%PDF- %PDF-
Mini Shell

Mini Shell

Direktori : /proc/985914/root/backups/db_backups/mysql/db.old/waritko_utils/
Upload File :
Create Path :
Current File : //proc/985914/root/backups/db_backups/mysql/db.old/waritko_utils/eliot.sql

/*M!999999\- enable the sandbox mode */ 
-- MariaDB dump 10.19  Distrib 10.6.22-MariaDB, for debian-linux-gnu (x86_64)
--
-- Host: localhost    Database: waritko_utils
-- ------------------------------------------------------
-- Server version	10.6.22-MariaDB-0ubuntu0.22.04.1

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `eliot`
--

DROP TABLE IF EXISTS `eliot`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8mb4 */;
CREATE TABLE `eliot` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `timestamp` datetime /* mariadb-5.3 */ NOT NULL,
  `high` decimal(16,3) NOT NULL,
  `low` decimal(16,3) NOT NULL,
  `delta_high` decimal(16,3) NOT NULL,
  `delta_low` decimal(16,3) NOT NULL,
  `duration` int(11) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=MyISAM AUTO_INCREMENT=30100 DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci /* TRANSACTIONAL=0 */;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `eliot`
--

LOCK TABLES `eliot` WRITE;
/*!40000 ALTER TABLE `eliot` DISABLE KEYS */;
INSERT INTO `eliot` VALUES (1,'2021-06-23 10:33:41',173.033,2.068,173.033,2.068,0),(2,'2021-06-23 10:48:32',173.097,2.068,0.064,0.000,891),(3,'2021-06-23 11:03:23',173.160,2.068,0.063,0.000,891),(4,'2021-06-23 11:18:15',173.220,2.068,0.060,0.000,892),(5,'2021-06-23 11:33:06',173.269,2.068,0.049,0.000,891),(6,'2021-06-23 11:47:57',173.314,2.068,0.045,0.000,891),(7,'2021-06-23 12:02:48',173.624,2.068,0.310,0.000,891),(8,'2021-06-23 12:17:38',173.683,2.068,0.059,0.000,889),(9,'2021-06-23 12:32:28',173.786,2.068,0.103,0.000,889),(10,'2021-06-23 12:47:19',173.847,2.068,0.061,0.000,891),(11,'2021-06-23 13:17:04',173.959,2.068,0.112,0.000,1785),(12,'2021-06-23 13:31:55',174.028,2.068,0.069,0.000,891),(13,'2021-06-23 13:46:46',174.119,2.068,0.091,0.000,891),(14,'2021-06-23 14:01:36',174.573,2.068,0.454,0.000,889),(15,'2021-06-23 14:16:27',174.653,2.068,0.080,0.000,891),(16,'2021-06-23 14:31:18',174.723,2.068,0.070,0.000,891),(17,'2021-06-23 14:46:08',174.801,2.068,0.078,0.000,889),(18,'2021-06-23 15:00:59',174.893,2.068,0.092,0.000,891),(19,'2021-06-23 15:15:50',174.980,2.068,0.087,0.000,891),(20,'2021-06-23 15:30:40',175.052,2.068,0.072,0.000,889),(21,'2021-06-23 15:45:30',175.139,2.068,0.087,0.000,889),(22,'2021-06-23 16:00:21',175.216,2.068,0.077,0.000,891),(23,'2021-06-23 16:15:12',175.376,2.068,0.160,0.000,891),(24,'2021-06-23 16:30:03',175.447,2.068,0.071,0.000,891),(25,'2021-06-23 16:44:53',175.507,2.068,0.060,0.000,889),(26,'2021-06-23 16:59:43',175.559,2.068,0.052,0.000,889),(27,'2021-06-23 17:14:34',175.632,2.068,0.073,0.000,891),(28,'2021-06-23 17:29:24',175.716,2.068,0.084,0.000,889),(29,'2021-06-23 17:44:15',175.801,2.068,0.085,0.000,891),(30,'2021-06-23 17:59:05',175.908,2.068,0.107,0.000,889),(31,'2021-06-23 18:13:56',176.047,2.068,0.139,0.000,891),(32,'2021-06-23 18:28:47',176.158,2.068,0.111,0.000,891),(33,'2021-06-23 18:43:37',176.279,2.068,0.121,0.000,889),(34,'2021-06-23 18:58:28',176.396,2.068,0.117,0.000,891),(35,'2021-06-23 19:13:18',176.494,2.068,0.098,0.000,889),(36,'2021-06-23 19:28:08',176.612,2.068,0.118,0.000,889),(37,'2021-06-23 19:42:59',176.727,2.068,0.115,0.000,891),(38,'2021-06-23 19:57:50',176.837,2.068,0.110,0.000,891),(39,'2021-06-23 20:12:40',176.953,2.068,0.116,0.000,889),(40,'2021-06-23 20:27:31',177.071,2.068,0.118,0.000,891),(41,'2021-06-23 20:42:22',177.183,2.068,0.112,0.000,891),(42,'2021-06-23 20:57:13',177.291,2.068,0.108,0.000,891),(43,'2021-06-23 21:12:04',177.413,2.068,0.122,0.000,891),(44,'2021-06-23 21:26:55',177.532,2.068,0.119,0.000,891),(45,'2021-06-23 21:41:45',177.651,2.068,0.119,0.000,889),(46,'2021-06-23 21:56:36',177.777,2.068,0.126,0.000,891),(47,'2021-06-23 22:11:26',177.895,2.068,0.118,0.000,889),(48,'2021-06-23 22:26:17',178.013,2.068,0.118,0.000,891),(49,'2021-06-23 22:41:08',178.137,2.068,0.124,0.000,891),(50,'2021-06-23 22:55:59',178.267,2.068,0.130,0.000,891),(51,'2021-06-23 23:10:49',178.380,2.068,0.113,0.000,889),(52,'2021-06-23 23:25:40',178.492,2.068,0.112,0.000,891),(53,'2021-06-23 23:40:31',178.621,2.068,0.129,0.000,891),(54,'2021-06-23 23:55:22',178.745,2.068,0.124,0.000,891),(55,'2021-06-24 00:10:14',178.855,2.068,0.110,0.000,892),(56,'2021-06-24 00:25:04',178.969,2.068,0.114,0.000,889),(57,'2021-06-24 00:39:56',179.060,2.068,0.091,0.000,892),(58,'2021-06-24 00:54:47',179.099,2.068,0.039,0.000,891),(59,'2021-06-24 01:09:38',179.130,2.068,0.031,0.000,891),(60,'2021-06-24 01:24:29',179.176,2.068,0.046,0.000,891),(61,'2021-06-24 01:39:20',179.217,2.068,0.041,0.000,891),(62,'2021-06-24 01:54:11',179.254,2.068,0.037,0.000,891),(63,'2021-06-24 02:09:02',179.288,2.068,0.034,0.000,891),(64,'2021-06-24 02:23:52',179.336,2.068,0.048,0.000,889),(65,'2021-06-24 02:38:44',179.373,2.068,0.037,0.000,892),(66,'2021-06-24 02:53:35',179.407,2.068,0.034,0.000,891),(67,'2021-06-24 03:08:26',179.449,2.068,0.042,0.000,891),(68,'2021-06-24 03:23:18',179.490,2.068,0.041,0.000,892),(69,'2021-06-24 03:38:08',179.527,2.068,0.037,0.000,889),(70,'2021-06-24 03:52:59',179.563,2.068,0.036,0.000,891),(71,'2021-06-24 04:07:50',179.608,2.068,0.045,0.000,891),(72,'2021-06-24 04:22:41',179.646,2.068,0.038,0.000,891),(73,'2021-06-24 04:37:32',179.681,2.068,0.035,0.000,891),(74,'2021-06-24 04:52:23',179.722,2.068,0.041,0.000,891),(75,'2021-06-24 05:07:14',179.763,2.068,0.041,0.000,891),(76,'2021-06-24 05:22:04',179.801,2.068,0.038,0.000,889),(77,'2021-06-24 05:36:55',179.835,2.068,0.034,0.000,891),(78,'2021-06-24 05:51:46',179.880,2.068,0.045,0.000,891),(79,'2021-06-24 06:06:37',179.917,2.068,0.037,0.000,891),(80,'2021-06-24 06:21:28',179.952,2.068,0.035,0.000,891),(81,'2021-06-24 06:36:19',179.992,2.068,0.040,0.000,891),(82,'2021-06-24 06:51:11',180.034,2.068,0.042,0.000,892),(83,'2021-06-24 07:06:01',180.071,2.068,0.037,0.000,889),(84,'2021-06-24 07:20:53',180.105,2.068,0.034,0.000,892),(85,'2021-06-24 07:35:45',180.158,2.068,0.053,0.000,892),(86,'2021-06-24 07:50:36',180.213,2.068,0.055,0.000,891),(87,'2021-06-24 08:05:27',180.271,2.068,0.058,0.000,891),(88,'2021-06-24 08:20:18',180.328,2.068,0.057,0.000,891),(89,'2021-06-24 08:35:09',180.394,2.068,0.066,0.000,891),(90,'2021-06-24 08:50:00',180.450,2.068,0.056,0.000,891),(91,'2021-06-24 09:04:50',180.500,2.068,0.050,0.000,889),(92,'2021-06-24 09:19:41',180.568,2.068,0.068,0.000,891),(93,'2021-06-24 09:34:32',180.626,2.068,0.058,0.000,891),(94,'2021-06-24 09:49:22',180.671,2.068,0.045,0.000,889),(95,'2021-06-24 10:04:13',180.721,2.068,0.050,0.000,891),(96,'2021-06-24 10:19:03',180.776,2.068,0.055,0.000,889),(97,'2021-06-24 10:33:52',180.823,2.068,0.047,0.000,889),(98,'2021-06-24 10:48:42',180.865,2.068,0.042,0.000,889),(99,'2021-06-24 11:03:32',180.924,2.068,0.059,0.000,889),(100,'2021-06-24 11:18:21',180.966,2.068,0.042,0.000,889),(101,'2021-06-24 11:33:09',180.996,2.068,0.030,0.000,888),(102,'2021-06-24 11:47:58',181.049,2.068,0.053,0.000,889),(103,'2021-06-24 12:02:48',181.093,2.068,0.044,0.000,889),(104,'2021-06-24 12:17:36',181.123,2.068,0.030,0.000,888),(105,'2021-06-24 12:32:25',181.155,2.068,0.032,0.000,889),(106,'2021-06-24 12:47:14',181.201,2.068,0.046,0.000,889),(107,'2021-06-24 13:02:03',181.241,2.068,0.040,0.000,889),(108,'2021-06-24 13:16:52',181.321,2.068,0.080,0.000,889),(109,'2021-06-24 13:31:39',181.416,2.068,0.095,0.000,886),(110,'2021-06-24 13:46:27',181.498,2.068,0.082,0.000,888),(111,'2021-06-24 14:01:15',181.565,2.068,0.067,0.000,888),(112,'2021-06-24 14:16:03',181.637,2.068,0.072,0.000,888),(113,'2021-06-24 14:30:51',181.720,2.068,0.083,0.000,888),(114,'2021-06-24 14:45:38',181.792,2.068,0.072,0.000,886),(115,'2021-06-24 15:00:26',181.849,2.068,0.057,0.000,888),(116,'2021-06-24 15:15:14',181.896,2.068,0.047,0.000,888),(117,'2021-06-24 15:30:02',181.941,2.068,0.045,0.000,888),(118,'2021-06-24 15:44:50',181.970,2.068,0.029,0.000,888),(119,'2021-06-24 15:59:39',182.056,2.068,0.086,0.000,889),(120,'2021-06-24 16:14:27',182.163,2.068,0.107,0.000,888),(121,'2021-06-24 16:29:15',182.265,2.068,0.102,0.000,888),(122,'2021-06-24 16:44:03',182.363,2.068,0.098,0.000,888),(123,'2021-06-24 16:58:51',182.467,2.068,0.104,0.000,888),(124,'2021-06-24 17:13:39',182.556,2.068,0.089,0.000,888),(125,'2021-06-24 17:28:27',182.626,2.068,0.070,0.000,888),(126,'2021-06-24 17:43:14',182.690,2.068,0.064,0.000,886),(127,'2021-06-24 17:58:02',182.769,2.068,0.079,0.000,888),(128,'2021-06-24 18:12:50',182.843,2.068,0.074,0.000,888),(129,'2021-06-24 18:27:38',182.913,2.068,0.070,0.000,888),(130,'2021-06-24 18:42:26',182.991,2.068,0.078,0.000,888),(131,'2021-06-24 18:57:15',183.072,2.068,0.081,0.000,889),(132,'2021-06-24 19:12:04',183.147,2.068,0.075,0.000,889),(133,'2021-06-24 19:26:52',183.224,2.068,0.077,0.000,888),(134,'2021-06-24 19:41:41',183.311,2.068,0.087,0.000,889),(135,'2021-06-24 19:56:30',183.384,2.068,0.073,0.000,889),(136,'2021-06-24 20:11:19',183.459,2.068,0.075,0.000,889),(137,'2021-06-24 20:26:08',183.542,2.068,0.083,0.000,889),(138,'2021-06-24 20:40:57',183.625,2.068,0.083,0.000,889),(139,'2021-06-24 20:55:47',183.698,2.068,0.073,0.000,889),(140,'2021-06-24 21:10:37',183.787,2.068,0.089,0.000,889),(141,'2021-06-24 21:25:28',183.900,2.068,0.113,0.000,891),(142,'2021-06-24 21:40:18',184.011,2.068,0.111,0.000,889),(143,'2021-06-24 21:55:08',184.129,2.068,0.118,0.000,889),(144,'2021-06-24 22:09:58',184.255,2.068,0.126,0.000,889),(145,'2021-06-24 22:24:48',184.380,2.068,0.125,0.000,889),(146,'2021-06-24 22:39:39',184.492,2.068,0.112,0.000,891),(147,'2021-06-24 22:54:30',184.602,2.068,0.110,0.000,891),(148,'2021-06-24 23:09:20',184.717,2.068,0.115,0.000,889),(149,'2021-06-24 23:24:11',184.845,2.068,0.128,0.000,891),(150,'2021-06-24 23:39:01',184.982,2.068,0.137,0.000,889),(151,'2021-06-24 23:53:51',185.104,2.068,0.122,0.000,889),(152,'2021-06-25 00:08:41',185.224,2.068,0.120,0.000,889),(153,'2021-06-25 00:23:31',185.335,2.068,0.111,0.000,889),(154,'2021-06-25 00:38:22',185.448,2.068,0.113,0.000,891),(155,'2021-06-25 00:53:12',185.571,2.068,0.123,0.000,889),(156,'2021-06-25 01:08:03',185.675,2.068,0.104,0.000,891),(157,'2021-06-25 01:22:54',185.746,2.068,0.071,0.000,891),(158,'2021-06-25 01:37:44',185.810,2.068,0.064,0.000,889),(159,'2021-06-25 01:52:35',185.881,2.068,0.071,0.000,891),(160,'2021-06-25 02:07:27',185.932,2.068,0.051,0.000,892),(161,'2021-06-25 02:22:17',185.968,2.068,0.036,0.000,889),(162,'2021-06-25 02:37:08',186.011,2.068,0.043,0.000,891),(163,'2021-06-25 02:51:59',186.043,2.068,0.032,0.000,891),(164,'2021-06-25 03:06:49',186.074,2.068,0.031,0.000,889),(165,'2021-06-25 03:21:40',186.113,2.068,0.039,0.000,891),(166,'2021-06-25 03:36:31',186.155,2.068,0.042,0.000,891),(167,'2021-06-25 03:51:21',186.190,2.068,0.035,0.000,889),(168,'2021-06-25 04:06:12',186.215,2.068,0.025,0.000,891),(169,'2021-06-25 04:21:02',186.258,2.068,0.043,0.000,889),(170,'2021-06-25 04:35:52',186.297,2.068,0.039,0.000,889),(171,'2021-06-25 04:50:42',186.330,2.068,0.033,0.000,889),(172,'2021-06-25 05:05:33',186.361,2.068,0.031,0.000,891),(173,'2021-06-25 05:20:23',186.404,2.068,0.043,0.000,889),(174,'2021-06-25 05:35:14',186.437,2.068,0.033,0.000,891),(175,'2021-06-25 05:50:05',186.471,2.068,0.034,0.000,891),(176,'2021-06-25 06:04:56',186.506,2.068,0.035,0.000,891),(177,'2021-06-25 06:19:46',186.544,2.068,0.038,0.000,889),(178,'2021-06-25 06:34:37',186.577,2.068,0.033,0.000,891),(179,'2021-06-25 06:49:28',186.614,2.068,0.037,0.000,891),(180,'2021-06-25 07:04:19',186.650,2.068,0.036,0.000,891),(181,'2021-06-25 07:19:09',186.683,2.068,0.033,0.000,889),(182,'2021-06-25 07:34:00',186.717,2.068,0.034,0.000,891),(183,'2021-06-25 07:48:51',186.756,2.068,0.039,0.000,891),(184,'2021-06-25 08:03:42',186.788,2.068,0.032,0.000,891),(185,'2021-06-25 08:18:33',186.841,2.068,0.053,0.000,891),(186,'2021-06-25 08:33:24',186.910,2.068,0.069,0.000,891),(187,'2021-06-25 08:48:14',186.983,2.068,0.073,0.000,889),(188,'2021-06-25 09:03:05',187.045,2.068,0.062,0.000,891),(189,'2021-06-25 09:17:56',187.110,2.068,0.065,0.000,891),(190,'2021-06-25 09:32:47',187.184,2.068,0.074,0.000,891),(191,'2021-06-25 09:47:37',187.250,2.068,0.066,0.000,889),(192,'2021-06-25 10:02:28',187.313,2.068,0.063,0.000,891),(193,'2021-06-25 10:17:19',187.381,2.068,0.068,0.000,891),(194,'2021-06-25 10:32:09',187.462,2.068,0.081,0.000,889),(195,'2021-06-25 10:47:00',187.522,2.068,0.060,0.000,891),(196,'2021-06-25 11:01:51',187.588,2.068,0.066,0.000,891),(197,'2021-06-25 11:16:42',187.661,2.068,0.073,0.000,891),(198,'2021-06-25 11:31:33',187.731,2.068,0.070,0.000,891),(199,'2021-06-25 11:46:23',187.796,2.068,0.065,0.000,889),(200,'2021-06-25 12:01:13',187.863,2.068,0.067,0.000,889),(201,'2021-06-25 12:16:04',187.941,2.068,0.078,0.000,891),(202,'2021-06-25 12:30:53',188.031,2.068,0.090,0.000,889),(203,'2021-06-25 12:45:43',188.127,2.068,0.096,0.000,889),(204,'2021-06-25 13:00:32',188.229,2.068,0.102,0.000,889),(205,'2021-06-25 13:15:22',188.332,2.068,0.103,0.000,889),(206,'2021-06-25 13:30:13',188.428,2.068,0.096,0.000,891),(207,'2021-06-25 13:45:01',188.518,2.068,0.090,0.000,888),(208,'2021-06-25 13:59:51',188.594,2.068,0.076,0.000,889),(209,'2021-06-25 14:14:40',188.659,2.068,0.065,0.000,889),(210,'2021-06-25 14:29:30',188.727,2.068,0.068,0.000,889),(211,'2021-06-25 14:44:20',188.798,2.068,0.071,0.000,889),(212,'2021-06-25 14:59:10',188.873,2.068,0.075,0.000,889),(213,'2021-06-25 15:14:00',188.958,2.068,0.085,0.000,889),(214,'2021-06-25 15:28:50',189.056,2.068,0.098,0.000,889),(215,'2021-06-25 15:43:41',189.157,2.068,0.101,0.000,891),(216,'2021-06-25 15:58:31',189.234,2.068,0.077,0.000,889),(217,'2021-06-25 16:13:21',189.319,2.068,0.085,0.000,889),(218,'2021-06-25 16:28:11',189.396,2.068,0.077,0.000,889),(219,'2021-06-25 16:43:01',189.437,2.068,0.041,0.000,889),(220,'2021-06-25 16:57:51',189.465,2.068,0.028,0.000,889),(221,'2021-06-25 17:12:41',189.498,2.068,0.033,0.000,889),(222,'2021-06-25 17:27:32',189.540,2.068,0.042,0.000,891),(223,'2021-06-25 17:42:23',189.569,2.068,0.029,0.000,891),(224,'2021-06-25 17:57:13',189.600,2.068,0.031,0.000,889),(225,'2021-06-25 18:12:03',189.637,2.068,0.037,0.000,889),(226,'2021-06-25 18:26:54',189.675,2.068,0.038,0.000,891),(227,'2021-06-25 18:41:44',189.703,2.068,0.028,0.000,889),(228,'2021-06-25 18:56:34',189.735,2.068,0.032,0.000,889),(229,'2021-06-25 19:11:24',189.776,2.068,0.041,0.000,889),(230,'2021-06-25 19:26:14',189.808,2.068,0.032,0.000,889),(231,'2021-06-25 19:41:04',189.840,2.068,0.032,0.000,889),(232,'2021-06-25 19:55:55',189.876,2.068,0.036,0.000,891),(233,'2021-06-25 20:10:46',189.914,2.068,0.038,0.000,891),(234,'2021-06-25 20:25:36',189.941,2.068,0.027,0.000,889),(235,'2021-06-25 20:40:27',189.974,2.068,0.033,0.000,891),(236,'2021-06-25 20:55:19',190.014,2.068,0.040,0.000,892),(237,'2021-06-25 21:10:10',190.044,2.068,0.030,0.000,891),(238,'2021-06-25 21:25:02',190.075,2.068,0.031,0.000,892),(239,'2021-06-25 21:39:54',190.112,2.068,0.037,0.000,892),(240,'2021-06-25 21:54:45',190.150,2.068,0.038,0.000,891),(241,'2021-06-25 22:09:36',190.177,2.068,0.027,0.000,891),(242,'2021-06-25 22:24:27',190.210,2.068,0.033,0.000,891),(243,'2021-06-25 22:39:18',190.250,2.068,0.040,0.000,891),(244,'2021-06-25 22:54:09',190.280,2.068,0.030,0.000,891),(245,'2021-06-25 23:09:01',190.313,2.068,0.033,0.000,892),(246,'2021-06-25 23:23:53',190.348,2.068,0.035,0.000,892),(247,'2021-06-25 23:38:45',190.387,2.068,0.039,0.000,892),(248,'2021-06-25 23:53:36',190.417,2.068,0.030,0.000,891),(249,'2021-06-26 00:08:28',190.450,2.068,0.033,0.000,892),(250,'2021-06-26 00:23:20',190.487,2.068,0.037,0.000,892),(251,'2021-06-26 00:38:11',190.520,2.068,0.033,0.000,891),(252,'2021-06-26 00:53:03',190.553,2.068,0.033,0.000,892),(253,'2021-06-26 01:07:55',190.587,2.068,0.034,0.000,892),(254,'2021-06-26 01:22:46',190.623,2.068,0.036,0.000,891),(255,'2021-06-26 01:37:38',190.657,2.068,0.034,0.000,892),(256,'2021-06-26 01:52:29',190.691,2.068,0.034,0.000,891),(257,'2021-06-26 02:07:21',190.725,2.068,0.034,0.000,892),(258,'2021-06-26 02:22:13',190.762,2.068,0.037,0.000,892),(259,'2021-06-26 02:37:04',190.797,2.068,0.035,0.000,891),(260,'2021-06-26 02:51:57',190.831,2.068,0.034,0.000,892),(261,'2021-06-26 03:06:49',190.867,2.068,0.036,0.000,892),(262,'2021-06-26 03:21:41',190.903,2.068,0.036,0.000,892),(263,'2021-06-26 03:36:32',190.936,2.068,0.033,0.000,891),(264,'2021-06-26 03:51:25',190.966,2.068,0.030,0.000,892),(265,'2021-06-26 04:06:16',191.007,2.068,0.041,0.000,891),(266,'2021-06-26 04:21:08',191.040,2.068,0.033,0.000,892),(267,'2021-06-26 04:36:00',191.067,2.068,0.027,0.000,892),(268,'2021-06-26 04:50:53',191.104,2.068,0.037,0.000,892),(269,'2021-06-26 05:05:44',191.143,2.068,0.039,0.000,891),(270,'2021-06-26 05:20:36',191.173,2.068,0.030,0.000,892),(271,'2021-06-26 05:35:28',191.201,2.068,0.028,0.000,892),(272,'2021-06-26 05:50:20',191.245,2.068,0.044,0.000,892),(273,'2021-06-26 06:05:12',191.279,2.068,0.034,0.000,892),(274,'2021-06-26 06:20:04',191.305,2.068,0.026,0.000,892),(275,'2021-06-26 06:34:56',191.342,2.068,0.037,0.000,892),(276,'2021-06-26 06:49:49',191.383,2.068,0.041,0.000,892),(277,'2021-06-26 07:04:41',191.411,2.068,0.028,0.000,892),(278,'2021-06-26 07:19:33',191.441,2.068,0.030,0.000,892),(279,'2021-06-26 07:34:25',191.483,2.068,0.042,0.000,892),(280,'2021-06-26 07:49:17',191.516,2.068,0.033,0.000,892),(281,'2021-06-26 08:04:09',191.542,2.068,0.026,0.000,892),(282,'2021-06-26 08:19:01',191.579,2.068,0.037,0.000,892),(283,'2021-06-26 08:33:52',191.620,2.068,0.041,0.000,891),(284,'2021-06-26 08:48:44',191.645,2.068,0.025,0.000,892),(285,'2021-06-26 09:03:37',191.678,2.068,0.033,0.000,892),(286,'2021-06-26 09:18:27',191.718,2.068,0.040,0.000,889),(287,'2021-06-26 09:33:17',191.749,2.068,0.031,0.000,889),(288,'2021-06-26 09:48:09',191.778,2.068,0.029,0.000,892),(289,'2021-06-26 10:03:00',191.813,2.068,0.035,0.000,891),(290,'2021-06-26 10:17:51',191.851,2.068,0.038,0.000,891),(291,'2021-06-26 10:32:40',191.879,2.068,0.028,0.000,889),(292,'2021-06-26 10:47:31',191.911,2.068,0.032,0.000,891),(293,'2021-06-26 11:02:22',191.949,2.068,0.038,0.000,891),(294,'2021-06-26 11:17:12',191.979,2.068,0.030,0.000,889),(295,'2021-06-26 11:32:02',192.011,2.068,0.032,0.000,889),(296,'2021-06-26 11:46:51',192.045,2.068,0.034,0.000,889),(297,'2021-06-26 12:01:41',192.081,2.068,0.036,0.000,889),(298,'2021-06-26 12:16:30',192.111,2.068,0.030,0.000,889),(299,'2021-06-26 12:31:19',192.144,2.068,0.033,0.000,889),(300,'2021-06-26 12:46:07',192.179,2.068,0.035,0.000,888),(301,'2021-06-26 13:00:55',192.213,2.068,0.034,0.000,888),(302,'2021-06-26 13:15:44',192.244,2.068,0.031,0.000,889),(303,'2021-06-26 13:30:33',192.277,2.068,0.033,0.000,889),(304,'2021-06-26 13:45:23',192.314,2.068,0.037,0.000,889),(305,'2021-06-26 14:00:10',192.346,2.068,0.032,0.000,886),(306,'2021-06-26 14:14:59',192.379,2.068,0.033,0.000,889),(307,'2021-06-26 14:29:47',192.408,2.068,0.029,0.000,888),(308,'2021-06-26 14:44:36',192.448,2.068,0.040,0.000,889),(309,'2021-06-26 14:59:26',192.485,2.068,0.037,0.000,889),(310,'2021-06-26 15:14:16',192.513,2.068,0.028,0.000,889),(311,'2021-06-26 15:29:05',192.552,2.068,0.039,0.000,889),(312,'2021-06-26 15:43:55',192.588,2.068,0.036,0.000,889),(313,'2021-06-26 15:58:44',192.618,2.068,0.030,0.000,889),(314,'2021-06-26 16:13:33',192.649,2.068,0.031,0.000,889),(315,'2021-06-26 16:28:23',192.690,2.068,0.041,0.000,889),(316,'2021-06-26 16:43:12',192.722,2.068,0.032,0.000,889),(317,'2021-06-26 16:58:01',192.749,2.068,0.027,0.000,889),(318,'2021-06-26 17:12:51',192.790,2.068,0.041,0.000,889),(319,'2021-06-26 17:27:41',192.825,2.068,0.035,0.000,889),(320,'2021-06-26 17:42:31',192.853,2.068,0.028,0.000,889),(321,'2021-06-26 17:57:21',192.885,2.068,0.032,0.000,889),(322,'2021-06-26 18:12:11',192.927,2.068,0.042,0.000,889),(323,'2021-06-26 18:27:02',192.957,2.068,0.030,0.000,891),(324,'2021-06-26 18:41:51',192.983,2.068,0.026,0.000,889),(325,'2021-06-26 18:56:41',193.026,2.068,0.043,0.000,889),(326,'2021-06-26 19:11:32',193.061,2.068,0.035,0.000,891),(327,'2021-06-26 19:26:21',193.086,2.068,0.025,0.000,889),(328,'2021-06-26 19:41:12',193.120,2.068,0.034,0.000,891),(329,'2021-06-26 19:56:02',193.163,2.068,0.043,0.000,889),(330,'2021-06-26 20:10:52',193.191,2.068,0.028,0.000,889),(331,'2021-06-26 20:25:42',193.218,2.068,0.027,0.000,889),(332,'2021-06-26 20:40:32',193.259,2.068,0.041,0.000,889),(333,'2021-06-26 20:55:22',193.295,2.068,0.036,0.000,889),(334,'2021-06-26 21:10:12',193.320,2.068,0.025,0.000,889),(335,'2021-06-26 21:25:03',193.354,2.068,0.034,0.000,891),(336,'2021-06-26 21:39:53',193.396,2.068,0.042,0.000,889),(337,'2021-06-26 21:54:43',193.422,2.068,0.026,0.000,889),(338,'2021-06-26 22:09:33',193.452,2.068,0.030,0.000,889),(339,'2021-06-26 22:24:23',193.491,2.068,0.039,0.000,889),(340,'2021-06-26 22:39:14',193.525,2.068,0.034,0.000,891),(341,'2021-06-26 22:54:05',193.554,2.068,0.029,0.000,891),(342,'2021-06-26 23:08:55',193.588,2.068,0.034,0.000,889),(343,'2021-06-26 23:23:46',193.627,2.068,0.039,0.000,891),(344,'2021-06-26 23:38:38',193.656,2.068,0.029,0.000,892),(345,'2021-06-26 23:53:29',193.688,2.068,0.032,0.000,891),(346,'2021-06-27 00:08:20',193.726,2.068,0.038,0.000,891),(347,'2021-06-27 00:23:11',193.759,2.068,0.033,0.000,891),(348,'2021-06-27 00:38:02',193.792,2.068,0.033,0.000,891),(349,'2021-06-27 00:52:54',193.824,2.068,0.032,0.000,892),(350,'2021-06-27 01:07:45',193.861,2.068,0.037,0.000,891),(351,'2021-06-27 01:22:37',193.895,2.068,0.034,0.000,892),(352,'2021-06-27 01:37:28',193.928,2.068,0.033,0.000,891),(353,'2021-06-27 01:52:20',193.961,2.068,0.033,0.000,892),(354,'2021-06-27 02:07:12',193.999,2.068,0.038,0.000,892),(355,'2021-06-27 02:22:04',194.032,2.068,0.033,0.000,892),(356,'2021-06-27 02:36:55',194.063,2.068,0.031,0.000,891),(357,'2021-06-27 02:51:47',194.096,2.068,0.033,0.000,892),(358,'2021-06-27 03:06:39',194.140,2.068,0.044,0.000,892),(359,'2021-06-27 03:21:31',194.173,2.068,0.033,0.000,892),(360,'2021-06-27 03:36:23',194.200,2.068,0.027,0.000,892),(361,'2021-06-27 03:51:15',194.241,2.068,0.041,0.000,892),(362,'2021-06-27 04:06:07',194.276,2.068,0.035,0.000,892),(363,'2021-06-27 04:20:59',194.304,2.068,0.028,0.000,892),(364,'2021-06-27 04:35:51',194.338,2.068,0.034,0.000,892),(365,'2021-06-27 04:50:44',194.380,2.068,0.042,0.000,892),(366,'2021-06-27 05:05:36',194.409,2.068,0.029,0.000,892),(367,'2021-06-27 05:20:29',194.438,2.068,0.029,0.000,892),(368,'2021-06-27 05:35:21',194.479,2.068,0.041,0.000,892),(369,'2021-06-27 05:50:13',194.515,2.068,0.036,0.000,892),(370,'2021-06-27 06:05:06',194.539,2.068,0.024,0.000,892),(371,'2021-06-27 06:19:58',194.575,2.068,0.036,0.000,892),(372,'2021-06-27 06:34:50',194.619,2.068,0.044,0.000,892),(373,'2021-06-27 06:49:42',194.645,2.068,0.026,0.000,892),(374,'2021-06-27 07:04:34',194.677,2.068,0.032,0.000,892),(375,'2021-06-27 07:19:26',194.715,2.068,0.038,0.000,892),(376,'2021-06-27 07:34:17',194.750,2.068,0.035,0.000,891),(377,'2021-06-27 07:49:10',194.778,2.068,0.028,0.000,892),(378,'2021-06-27 08:04:01',194.812,2.068,0.034,0.000,891),(379,'2021-06-27 08:18:53',194.852,2.068,0.040,0.000,892),(380,'2021-06-27 08:33:44',195.002,2.068,0.150,0.000,891),(381,'2021-06-27 08:48:36',195.181,2.068,0.179,0.000,892),(382,'2021-06-27 09:03:28',195.382,2.068,0.201,0.000,892),(383,'2021-06-27 09:18:19',195.434,2.068,0.052,0.000,891),(384,'2021-06-27 09:33:11',195.466,2.068,0.032,0.000,892),(385,'2021-06-27 09:48:02',195.498,2.068,0.032,0.000,891),(386,'2021-06-27 10:02:52',195.534,2.068,0.036,0.000,889),(387,'2021-06-27 10:17:43',195.567,2.068,0.033,0.000,891),(388,'2021-06-27 10:32:33',195.599,2.068,0.032,0.000,889),(389,'2021-06-27 10:47:23',195.631,2.068,0.032,0.000,889),(390,'2021-06-27 11:02:14',195.668,2.068,0.037,0.000,891),(391,'2021-06-27 11:17:03',195.699,2.068,0.031,0.000,889),(392,'2021-06-27 11:31:53',195.728,2.068,0.029,0.000,889),(393,'2021-06-27 11:46:42',195.765,2.068,0.037,0.000,889),(394,'2021-06-27 12:01:32',195.799,2.068,0.034,0.000,889),(395,'2021-06-27 12:16:21',195.831,2.068,0.032,0.000,889),(396,'2021-06-27 12:31:09',195.861,2.068,0.030,0.000,888),(397,'2021-06-27 12:45:58',195.900,2.068,0.039,0.000,889),(398,'2021-06-27 13:00:46',195.931,2.068,0.031,0.000,888),(399,'2021-06-27 13:15:34',195.957,2.068,0.026,0.000,888),(400,'2021-06-27 13:30:23',195.998,2.068,0.041,0.000,889),(401,'2021-06-27 13:45:10',196.032,2.068,0.034,0.000,886),(402,'2021-06-27 14:00:00',196.060,2.068,0.028,0.000,889),(403,'2021-06-27 14:14:46',196.093,2.068,0.033,0.000,886),(404,'2021-06-27 14:29:35',196.133,2.068,0.040,0.000,889),(405,'2021-06-27 14:44:23',196.164,2.068,0.031,0.000,888),(406,'2021-06-27 14:59:11',196.188,2.068,0.024,0.000,888),(407,'2021-06-27 15:14:00',196.234,2.068,0.046,0.000,889),(408,'2021-06-27 15:28:49',196.270,2.068,0.036,0.000,889),(409,'2021-06-27 15:43:37',196.294,2.068,0.024,0.000,888),(410,'2021-06-27 15:58:27',196.330,2.068,0.036,0.000,889),(411,'2021-06-27 16:13:17',196.370,2.068,0.040,0.000,889),(412,'2021-06-27 16:28:06',196.397,2.068,0.027,0.000,889),(413,'2021-06-27 16:42:56',196.425,2.068,0.028,0.000,889),(414,'2021-06-27 16:57:46',196.469,2.068,0.044,0.000,889),(415,'2021-06-27 17:12:36',196.500,2.068,0.031,0.000,889),(416,'2021-06-27 17:27:25',196.526,2.068,0.026,0.000,889),(417,'2021-06-27 17:42:15',196.564,2.068,0.038,0.000,889),(418,'2021-06-27 17:57:04',196.604,2.068,0.040,0.000,889),(419,'2021-06-27 18:11:53',196.628,2.068,0.024,0.000,889),(420,'2021-06-27 18:26:43',196.659,2.068,0.031,0.000,889),(421,'2021-06-27 18:41:33',196.701,2.068,0.042,0.000,889),(422,'2021-06-27 18:56:23',196.978,2.068,0.277,0.000,889),(423,'2021-06-27 19:11:12',197.356,2.068,0.378,0.000,889),(424,'2021-06-27 19:26:03',197.621,2.068,0.265,0.000,891),(425,'2021-06-27 19:40:53',197.734,2.068,0.113,0.000,889),(426,'2021-06-27 19:55:43',197.854,2.068,0.120,0.000,889),(427,'2021-06-27 20:10:33',197.961,2.068,0.107,0.000,889),(428,'2021-06-27 20:25:24',198.091,2.068,0.130,0.000,891),(429,'2021-06-27 20:40:15',198.235,2.068,0.144,0.000,891),(430,'2021-06-27 20:55:05',198.367,2.068,0.132,0.000,889),(431,'2021-06-27 21:09:56',198.488,2.068,0.121,0.000,891),(432,'2021-06-27 21:24:47',198.628,2.068,0.140,0.000,891),(433,'2021-06-27 21:39:37',198.748,2.068,0.120,0.000,889),(434,'2021-06-27 21:54:28',198.858,2.068,0.110,0.000,891),(435,'2021-06-27 22:09:18',198.974,2.068,0.116,0.000,889),(436,'2021-06-27 22:24:08',199.092,2.068,0.118,0.000,889),(437,'2021-06-27 22:38:59',199.210,2.068,0.118,0.000,891),(438,'2021-06-27 22:53:50',199.333,2.068,0.123,0.000,891),(439,'2021-06-27 23:08:41',199.457,2.068,0.124,0.000,891),(440,'2021-06-27 23:23:32',199.572,2.068,0.115,0.000,891),(441,'2021-06-27 23:38:23',199.681,2.068,0.109,0.000,891),(442,'2021-06-27 23:53:14',199.805,2.068,0.124,0.000,891),(443,'2021-06-28 00:08:05',199.910,2.068,0.105,0.000,891),(444,'2021-06-28 00:22:56',199.984,2.068,0.074,0.000,891),(445,'2021-06-28 00:37:49',200.054,2.068,0.070,0.000,892),(446,'2021-06-28 00:52:41',200.131,2.068,0.077,0.000,892),(447,'2021-06-28 01:07:33',200.181,2.068,0.050,0.000,892),(448,'2021-06-28 01:22:25',200.222,2.068,0.041,0.000,892),(449,'2021-06-28 01:37:17',200.254,2.068,0.032,0.000,892),(450,'2021-06-28 01:52:09',200.296,2.068,0.042,0.000,892),(451,'2021-06-28 02:07:00',200.328,2.068,0.032,0.000,891),(452,'2021-06-28 02:21:52',200.361,2.068,0.033,0.000,892),(453,'2021-06-28 02:36:45',200.402,2.068,0.041,0.000,892),(454,'2021-06-28 02:51:37',200.437,2.068,0.035,0.000,892),(455,'2021-06-28 03:06:29',200.472,2.068,0.035,0.000,892),(456,'2021-06-28 03:21:21',200.503,2.068,0.031,0.000,892),(457,'2021-06-28 03:36:13',200.546,2.068,0.043,0.000,892),(458,'2021-06-28 03:51:06',200.581,2.068,0.035,0.000,892),(459,'2021-06-28 04:05:59',200.611,2.068,0.030,0.000,892),(460,'2021-06-28 04:20:52',200.650,2.068,0.039,0.000,892),(461,'2021-06-28 04:35:44',200.689,2.068,0.039,0.000,892),(462,'2021-06-28 04:50:37',200.722,2.068,0.033,0.000,892),(463,'2021-06-28 05:05:30',200.753,2.068,0.031,0.000,892),(464,'2021-06-28 05:20:23',200.796,2.068,0.043,0.000,892),(465,'2021-06-28 05:35:15',200.832,2.068,0.036,0.000,892),(466,'2021-06-28 05:50:08',200.859,2.068,0.027,0.000,892),(467,'2021-06-28 06:05:00',200.898,2.068,0.039,0.000,892),(468,'2021-06-28 06:19:53',200.940,2.068,0.042,0.000,892),(469,'2021-06-28 06:34:46',200.971,2.068,0.031,0.000,892),(470,'2021-06-28 06:49:38',201.001,2.068,0.030,0.000,892),(471,'2021-06-28 07:04:30',201.065,2.068,0.064,0.000,892),(472,'2021-06-28 07:19:22',201.127,2.068,0.062,0.000,892),(473,'2021-06-28 07:34:14',201.179,2.068,0.052,0.000,892),(474,'2021-06-28 07:49:06',201.241,2.068,0.062,0.000,892),(475,'2021-06-28 08:03:57',201.300,2.068,0.059,0.000,891),(476,'2021-06-28 08:18:49',201.345,2.068,0.045,0.000,892),(477,'2021-06-28 08:33:40',201.397,2.068,0.052,0.000,891),(478,'2021-06-28 08:48:31',201.456,2.068,0.059,0.000,891),(479,'2021-06-28 09:03:22',201.505,2.068,0.049,0.000,891),(480,'2021-06-28 09:18:12',201.553,2.068,0.048,0.000,889),(481,'2021-06-28 09:33:02',201.608,2.068,0.055,0.000,889),(482,'2021-06-28 09:47:52',201.665,2.068,0.057,0.000,889),(483,'2021-06-28 10:02:42',201.717,2.068,0.052,0.000,889),(484,'2021-06-28 10:17:33',201.786,2.068,0.069,0.000,891),(485,'2021-06-28 10:32:22',201.860,2.068,0.074,0.000,889),(486,'2021-06-28 10:47:12',201.927,2.068,0.067,0.000,889),(487,'2021-06-28 11:02:01',201.999,2.068,0.072,0.000,889),(488,'2021-06-28 11:16:50',202.070,2.068,0.071,0.000,889),(489,'2021-06-28 11:31:39',202.145,2.068,0.075,0.000,889),(490,'2021-06-28 11:46:27',202.215,2.068,0.070,0.000,888),(491,'2021-06-28 12:01:16',202.278,2.068,0.063,0.000,889),(492,'2021-06-28 12:16:04',202.343,2.068,0.065,0.000,888),(493,'2021-06-28 12:30:53',202.408,2.068,0.065,0.000,889),(494,'2021-06-28 12:45:41',202.473,2.068,0.065,0.000,888),(495,'2021-06-28 13:00:29',202.536,2.068,0.063,0.000,888),(496,'2021-06-28 13:15:16',202.599,2.068,0.063,0.000,886),(497,'2021-06-28 13:30:05',202.662,2.068,0.063,0.000,889),(498,'2021-06-28 13:44:52',202.719,2.068,0.057,0.000,886),(499,'2021-06-28 13:59:40',202.781,2.068,0.062,0.000,888),(500,'2021-06-28 14:14:30',202.833,2.068,0.052,0.000,889),(501,'2021-06-28 14:29:16',202.909,2.068,0.076,0.000,886),(502,'2021-06-28 14:44:04',202.984,2.068,0.075,0.000,888),(503,'2021-06-28 14:58:52',203.070,2.068,0.086,0.000,888),(504,'2021-06-28 15:13:40',203.151,2.068,0.081,0.000,888),(505,'2021-06-28 15:28:29',203.219,2.068,0.068,0.000,889),(506,'2021-06-28 15:43:17',203.301,2.068,0.082,0.000,888),(507,'2021-06-28 15:58:05',203.377,2.068,0.076,0.000,888),(508,'2021-06-28 16:12:54',203.444,2.068,0.067,0.000,889),(509,'2021-06-28 16:27:43',203.515,2.068,0.071,0.000,889),(510,'2021-06-28 16:42:31',203.589,2.068,0.074,0.000,888),(511,'2021-06-28 16:57:20',203.659,2.068,0.070,0.000,889),(512,'2021-06-28 17:12:08',203.718,2.068,0.059,0.000,888),(513,'2021-06-28 17:26:57',203.816,2.068,0.098,0.000,889),(514,'2021-06-28 17:41:45',203.931,2.068,0.115,0.000,888),(515,'2021-06-28 17:56:34',204.038,2.068,0.107,0.000,889),(516,'2021-06-28 18:11:23',204.147,2.068,0.109,0.000,889),(517,'2021-06-28 18:26:12',204.265,2.068,0.118,0.000,889),(518,'2021-06-28 18:41:01',204.375,2.068,0.110,0.000,889),(519,'2021-06-28 18:55:49',204.472,2.068,0.097,0.000,888),(520,'2021-06-28 19:10:38',204.588,2.068,0.116,0.000,889),(521,'2021-06-28 19:25:27',204.707,2.068,0.119,0.000,889),(522,'2021-06-28 19:40:15',204.812,2.068,0.105,0.000,888),(523,'2021-06-28 19:55:04',204.922,2.068,0.110,0.000,889),(524,'2021-06-28 20:09:53',205.046,2.068,0.124,0.000,889),(525,'2021-06-28 20:24:42',205.158,2.068,0.112,0.000,889),(526,'2021-06-28 20:39:31',205.267,2.068,0.109,0.000,889),(527,'2021-06-28 20:54:21',205.393,2.068,0.126,0.000,889),(528,'2021-06-28 21:09:10',205.523,2.068,0.130,0.000,889),(529,'2021-06-28 21:24:00',205.635,2.068,0.112,0.000,889),(530,'2021-06-28 21:38:49',205.760,2.068,0.125,0.000,889),(531,'2021-06-28 21:53:39',205.892,2.068,0.132,0.000,889),(532,'2021-06-28 22:08:29',206.015,2.068,0.123,0.000,889),(533,'2021-06-28 22:23:20',206.135,2.068,0.120,0.000,891),(534,'2021-06-28 22:38:09',206.261,2.068,0.126,0.000,889),(535,'2021-06-28 22:52:59',206.396,2.068,0.135,0.000,889),(536,'2021-06-28 23:07:50',206.514,2.068,0.118,0.000,891),(537,'2021-06-28 23:22:40',206.636,2.068,0.122,0.000,889),(538,'2021-06-28 23:37:30',206.745,2.068,0.109,0.000,889),(539,'2021-06-28 23:52:20',206.801,2.068,0.056,0.000,889),(540,'2021-06-29 00:07:11',206.844,2.068,0.043,0.000,891),(541,'2021-06-29 00:22:01',206.885,2.068,0.041,0.000,889),(542,'2021-06-29 00:36:52',206.938,2.068,0.053,0.000,891),(543,'2021-06-29 00:51:43',206.979,2.068,0.041,0.000,891),(544,'2021-06-29 01:06:33',207.018,2.068,0.039,0.000,889),(545,'2021-06-29 01:21:24',207.059,2.068,0.041,0.000,891),(546,'2021-06-29 01:36:16',207.108,2.068,0.049,0.000,892),(547,'2021-06-29 01:51:07',207.150,2.068,0.042,0.000,891),(548,'2021-06-29 02:05:58',207.189,2.068,0.039,0.000,891),(549,'2021-06-29 02:20:50',207.238,2.068,0.049,0.000,892),(550,'2021-06-29 02:35:41',207.278,2.068,0.040,0.000,891),(551,'2021-06-29 02:50:33',207.316,2.068,0.038,0.000,892),(552,'2021-06-29 03:05:24',207.364,2.068,0.048,0.000,891),(553,'2021-06-29 03:20:16',207.413,2.068,0.049,0.000,892),(554,'2021-06-29 03:35:07',207.443,2.068,0.030,0.000,891),(555,'2021-06-29 03:49:59',207.487,2.068,0.044,0.000,892),(556,'2021-06-29 04:04:50',207.539,2.068,0.052,0.000,891),(557,'2021-06-29 04:19:42',207.581,2.068,0.042,0.000,892),(558,'2021-06-29 04:34:33',207.617,2.068,0.036,0.000,891),(559,'2021-06-29 04:49:25',207.662,2.068,0.045,0.000,892),(560,'2021-06-29 05:04:17',207.714,2.068,0.052,0.000,892),(561,'2021-06-29 05:19:08',207.757,2.068,0.043,0.000,891),(562,'2021-06-29 05:33:59',207.790,2.068,0.033,0.000,891),(563,'2021-06-29 05:48:51',207.837,2.068,0.047,0.000,892),(564,'2021-06-29 06:03:43',207.880,2.068,0.043,0.000,892),(565,'2021-06-29 06:18:33',207.922,2.068,0.042,0.000,889),(566,'2021-06-29 06:33:25',207.964,2.068,0.042,0.000,892),(567,'2021-06-29 06:48:16',208.013,2.068,0.049,0.000,891),(568,'2021-06-29 07:03:07',208.059,2.068,0.046,0.000,891),(569,'2021-06-29 07:17:59',208.125,2.068,0.066,0.000,892),(570,'2021-06-29 07:32:50',208.197,2.068,0.072,0.000,891),(571,'2021-06-29 07:47:41',208.249,2.068,0.052,0.000,891),(572,'2021-06-29 08:02:32',208.290,2.068,0.041,0.000,891),(573,'2021-06-29 08:17:23',208.343,2.068,0.053,0.000,891),(574,'2021-06-29 08:32:13',208.446,2.068,0.103,0.000,889),(575,'2021-06-29 08:47:03',208.536,2.068,0.090,0.000,889),(576,'2021-06-29 09:01:54',208.627,2.068,0.091,0.000,891),(577,'2021-06-29 09:16:43',208.725,2.068,0.098,0.000,889),(578,'2021-06-29 09:31:34',208.921,2.068,0.196,0.000,891),(579,'2021-06-29 09:46:23',209.005,2.068,0.084,0.000,889),(580,'2021-06-29 10:01:13',209.093,2.068,0.088,0.000,889),(581,'2021-06-29 10:16:02',209.192,2.068,0.099,0.000,889),(582,'2021-06-29 10:30:53',209.275,2.068,0.083,0.000,891),(583,'2021-06-29 10:45:42',209.353,2.068,0.078,0.000,889),(584,'2021-06-29 11:00:32',209.429,2.068,0.076,0.000,889),(585,'2021-06-29 11:15:21',209.509,2.068,0.080,0.000,889),(586,'2021-06-29 11:30:10',209.577,2.068,0.068,0.000,889),(587,'2021-06-29 11:44:59',209.654,2.068,0.077,0.000,889),(588,'2021-06-29 11:59:49',209.740,2.068,0.086,0.000,889),(589,'2021-06-29 12:14:38',209.815,2.068,0.075,0.000,889),(590,'2021-06-29 12:29:26',209.885,2.068,0.070,0.000,888),(591,'2021-06-29 12:44:14',209.960,2.068,0.075,0.000,888),(592,'2021-06-29 12:59:02',210.047,2.068,0.087,0.000,888),(593,'2021-06-29 13:13:50',210.121,2.068,0.074,0.000,888),(594,'2021-06-29 13:28:38',210.206,2.068,0.085,0.000,888),(595,'2021-06-29 13:43:26',210.307,2.068,0.101,0.000,888),(596,'2021-06-29 13:58:14',210.419,2.068,0.112,0.000,888),(597,'2021-06-29 14:13:01',210.522,2.068,0.103,0.000,886),(598,'2021-06-29 14:27:51',210.612,2.068,0.090,0.000,889),(599,'2021-06-29 14:42:37',210.715,2.068,0.103,0.000,886),(600,'2021-06-29 14:57:25',210.808,2.068,0.093,0.000,888),(601,'2021-06-29 15:12:13',210.900,2.068,0.092,0.000,888),(602,'2021-06-29 15:27:02',210.989,2.068,0.089,0.000,889),(603,'2021-06-29 15:41:50',211.085,2.068,0.096,0.000,888),(604,'2021-06-29 15:56:38',211.181,2.068,0.096,0.000,888),(605,'2021-06-29 16:11:26',211.275,2.068,0.094,0.000,888),(606,'2021-06-29 16:26:14',211.373,2.068,0.098,0.000,888),(607,'2021-06-29 16:41:02',211.466,2.068,0.093,0.000,888),(608,'2021-06-29 16:55:50',211.552,2.068,0.086,0.000,888),(609,'2021-06-29 17:10:39',211.649,2.068,0.097,0.000,889),(610,'2021-06-29 17:25:27',211.738,2.068,0.089,0.000,888),(611,'2021-06-29 17:40:15',211.817,2.068,0.079,0.000,888),(612,'2021-06-29 17:55:03',211.927,2.068,0.110,0.000,888),(613,'2021-06-29 18:09:52',212.047,2.068,0.120,0.000,889),(614,'2021-06-29 18:24:41',212.152,2.068,0.105,0.000,889),(615,'2021-06-29 18:39:30',212.263,2.068,0.111,0.000,889),(616,'2021-06-29 18:54:19',212.375,2.068,0.112,0.000,889),(617,'2021-06-29 19:09:08',212.489,2.068,0.114,0.000,889),(618,'2021-06-29 19:23:56',212.589,2.068,0.100,0.000,888),(619,'2021-06-29 19:38:44',212.692,2.068,0.103,0.000,888),(620,'2021-06-29 19:53:33',212.808,2.068,0.116,0.000,889),(621,'2021-06-29 20:08:22',212.901,2.068,0.093,0.000,889),(622,'2021-06-29 20:23:11',212.990,2.068,0.089,0.000,889),(623,'2021-06-29 20:38:00',213.084,2.068,0.094,0.000,889),(624,'2021-06-29 20:52:48',213.191,2.068,0.107,0.000,888),(625,'2021-06-29 21:07:38',213.293,2.068,0.102,0.000,889),(626,'2021-06-29 21:22:26',213.411,2.068,0.118,0.000,888),(627,'2021-06-29 21:37:15',213.550,2.068,0.139,0.000,889),(628,'2021-06-29 21:52:04',213.669,2.068,0.119,0.000,889),(629,'2021-06-29 22:06:53',213.778,2.068,0.109,0.000,889),(630,'2021-06-29 22:21:43',213.896,2.068,0.118,0.000,889),(631,'2021-06-29 22:36:32',214.024,2.068,0.128,0.000,889),(632,'2021-06-29 22:51:21',214.145,2.068,0.121,0.000,889),(633,'2021-06-29 23:06:10',214.258,2.068,0.113,0.000,889),(634,'2021-06-29 23:21:00',214.368,2.068,0.110,0.000,889),(635,'2021-06-29 23:35:49',214.477,2.068,0.109,0.000,889),(636,'2021-06-29 23:50:39',214.566,2.068,0.089,0.000,889),(637,'2021-06-30 00:05:29',214.628,2.068,0.062,0.000,889),(638,'2021-06-30 00:20:19',214.678,2.068,0.050,0.000,889),(639,'2021-06-30 00:35:09',214.715,2.068,0.037,0.000,889),(640,'2021-06-30 01:35:52',214.764,2.068,0.049,0.000,3643),(641,'2021-06-30 01:50:43',214.826,2.068,0.062,0.000,891),(642,'2021-06-30 02:05:35',214.884,2.068,0.058,0.000,892),(643,'2021-06-30 02:20:26',214.932,2.068,0.048,0.000,891),(644,'2021-06-30 02:35:18',215.005,2.068,0.073,0.000,892),(645,'2021-06-30 02:50:09',215.088,2.068,0.083,0.000,891),(646,'2021-06-30 03:05:01',215.139,2.068,0.051,0.000,892),(647,'2021-06-30 03:19:52',215.187,2.068,0.048,0.000,891),(648,'2021-06-30 03:34:44',215.242,2.068,0.055,0.000,892),(649,'2021-06-30 03:49:36',215.288,2.068,0.046,0.000,892),(650,'2021-06-30 04:04:27',215.332,2.068,0.044,0.000,891),(651,'2021-06-30 04:19:18',215.372,2.068,0.040,0.000,891),(652,'2021-06-30 04:34:10',215.411,2.068,0.039,0.000,892),(653,'2021-06-30 04:49:02',215.453,2.068,0.042,0.000,892),(654,'2021-06-30 05:03:54',215.489,2.068,0.036,0.000,892),(655,'2021-06-30 05:18:46',215.540,2.068,0.051,0.000,892),(656,'2021-06-30 05:33:38',215.584,2.068,0.044,0.000,892),(657,'2021-06-30 05:48:31',215.616,2.068,0.032,0.000,892),(658,'2021-06-30 06:03:23',215.656,2.068,0.040,0.000,892),(659,'2021-06-30 06:18:15',215.704,2.068,0.048,0.000,892),(660,'2021-06-30 06:33:07',215.739,2.068,0.035,0.000,892),(661,'2021-06-30 06:48:00',215.778,2.068,0.039,0.000,892),(662,'2021-06-30 07:02:51',215.821,2.068,0.043,0.000,891),(663,'2021-06-30 07:17:43',215.858,2.068,0.037,0.000,892),(664,'2021-06-30 07:32:35',215.907,2.068,0.049,0.000,892),(665,'2021-06-30 07:47:27',215.968,2.068,0.061,0.000,892),(666,'2021-06-30 08:02:18',216.042,2.068,0.074,0.000,891),(667,'2021-06-30 08:17:10',216.112,2.068,0.070,0.000,892),(668,'2021-06-30 08:32:00',216.183,2.068,0.071,0.000,889),(669,'2021-06-30 08:46:51',216.258,2.068,0.075,0.000,891),(670,'2021-06-30 09:01:42',216.333,2.068,0.075,0.000,891),(671,'2021-06-30 09:16:32',216.378,2.068,0.045,0.000,889),(672,'2021-06-30 09:31:23',216.439,2.068,0.061,0.000,891),(673,'2021-06-30 09:46:15',216.529,2.068,0.090,0.000,892),(674,'2021-06-30 10:01:06',216.593,2.068,0.064,0.000,891),(675,'2021-06-30 10:15:57',216.658,2.068,0.065,0.000,891),(676,'2021-06-30 10:30:47',216.729,2.068,0.071,0.000,889),(677,'2021-06-30 10:45:38',216.801,2.068,0.072,0.000,891),(678,'2021-06-30 11:00:29',216.862,2.068,0.061,0.000,891),(679,'2021-06-30 11:15:20',216.922,2.068,0.060,0.000,891),(680,'2021-06-30 11:30:11',216.999,2.068,0.077,0.000,891),(681,'2021-06-30 11:45:02',217.066,2.068,0.067,0.000,891),(682,'2021-06-30 11:59:53',217.118,2.068,0.052,0.000,891),(683,'2021-06-30 12:14:44',217.303,2.068,0.185,0.000,891),(684,'2021-06-30 12:29:33',217.720,2.068,0.417,0.000,889),(685,'2021-06-30 12:44:23',217.781,2.068,0.061,0.000,889),(686,'2021-06-30 12:59:12',217.839,2.068,0.058,0.000,889),(687,'2021-06-30 13:14:01',217.909,2.068,0.070,0.000,889),(688,'2021-06-30 13:28:51',217.961,2.068,0.052,0.000,889),(689,'2021-06-30 13:43:41',218.006,2.068,0.045,0.000,889),(690,'2021-06-30 13:58:30',218.071,2.068,0.065,0.000,889),(691,'2021-06-30 14:13:20',218.144,2.068,0.073,0.000,889),(692,'2021-06-30 14:28:09',218.205,2.068,0.061,0.000,889),(693,'2021-06-30 14:43:00',218.264,2.068,0.059,0.000,891),(694,'2021-06-30 14:57:49',218.332,2.068,0.068,0.000,889),(695,'2021-06-30 15:12:39',218.401,2.068,0.069,0.000,889),(696,'2021-06-30 15:27:29',218.465,2.068,0.064,0.000,889),(697,'2021-06-30 15:42:19',218.518,2.068,0.053,0.000,889),(698,'2021-06-30 15:57:09',218.588,2.068,0.070,0.000,889),(699,'2021-06-30 16:11:59',218.645,2.068,0.057,0.000,889),(700,'2021-06-30 16:26:49',218.698,2.068,0.053,0.000,889),(701,'2021-06-30 16:41:39',218.780,2.068,0.082,0.000,889),(702,'2021-06-30 16:56:29',218.974,2.068,0.194,0.000,889),(703,'2021-06-30 17:11:20',219.090,2.068,0.116,0.000,891),(704,'2021-06-30 17:26:09',219.209,2.068,0.119,0.000,889),(705,'2021-06-30 17:40:59',219.327,2.068,0.118,0.000,889),(706,'2021-06-30 17:55:49',219.441,2.068,0.114,0.000,889),(707,'2021-06-30 18:10:40',219.541,2.068,0.100,0.000,891),(708,'2021-06-30 18:25:30',219.653,2.068,0.112,0.000,889),(709,'2021-06-30 18:40:20',219.759,2.068,0.106,0.000,889),(710,'2021-06-30 18:55:11',219.859,2.068,0.100,0.000,891),(711,'2021-06-30 19:10:01',219.968,2.068,0.109,0.000,889),(712,'2021-06-30 19:24:51',220.160,2.068,0.192,0.000,889),(713,'2021-06-30 19:39:42',220.272,2.068,0.112,0.000,891),(714,'2021-06-30 19:54:32',220.386,2.068,0.114,0.000,889),(715,'2021-06-30 20:09:23',220.511,2.068,0.125,0.000,891),(716,'2021-06-30 20:24:14',220.648,2.068,0.137,0.000,891),(717,'2021-06-30 20:39:04',220.765,2.068,0.117,0.000,889),(718,'2021-06-30 20:53:55',220.896,2.068,0.131,0.000,891),(719,'2021-06-30 21:08:47',221.033,2.068,0.137,0.000,892),(720,'2021-06-30 21:23:37',221.150,2.068,0.117,0.000,889),(721,'2021-06-30 21:38:29',221.255,2.068,0.105,0.000,892),(722,'2021-06-30 21:53:20',221.376,2.068,0.121,0.000,891),(723,'2021-06-30 22:08:11',221.589,2.068,0.213,0.000,891),(724,'2021-06-30 22:23:03',221.708,2.068,0.119,0.000,892),(725,'2021-06-30 22:37:54',221.818,2.068,0.110,0.000,891),(726,'2021-06-30 22:52:46',221.948,2.068,0.130,0.000,892),(727,'2021-06-30 23:07:37',222.092,2.068,0.144,0.000,891),(728,'2021-06-30 23:22:29',222.220,2.068,0.128,0.000,892),(729,'2021-06-30 23:37:21',222.335,2.068,0.115,0.000,892),(730,'2021-06-30 23:52:12',222.452,2.068,0.117,0.000,891),(731,'2021-07-01 00:07:04',222.579,2.068,0.127,0.000,892),(732,'2021-07-01 00:21:56',222.695,2.068,0.116,0.000,892),(733,'2021-07-01 00:36:47',222.819,2.068,0.124,0.000,891),(734,'2021-07-01 00:51:39',222.953,2.068,0.134,0.000,892),(735,'2021-07-01 01:06:30',223.077,2.068,0.124,0.000,891),(736,'2021-07-01 01:21:22',223.216,2.068,0.139,0.000,892),(737,'2021-07-01 01:36:15',223.346,2.068,0.130,0.000,892),(738,'2021-07-01 01:51:07',223.400,2.068,0.054,0.000,892),(739,'2021-07-01 02:06:00',223.438,2.068,0.038,0.000,892),(740,'2021-07-01 02:20:52',223.493,2.068,0.055,0.000,892),(741,'2021-07-01 02:35:44',223.544,2.068,0.051,0.000,892),(742,'2021-07-01 02:50:36',223.579,2.068,0.035,0.000,892),(743,'2021-07-01 03:05:28',223.627,2.068,0.048,0.000,892),(744,'2021-07-01 03:20:21',223.681,2.068,0.054,0.000,892),(745,'2021-07-01 03:35:13',223.749,2.068,0.068,0.000,892),(746,'2021-07-01 03:50:06',223.816,2.068,0.067,0.000,892),(747,'2021-07-01 04:04:59',223.869,2.068,0.053,0.000,892),(748,'2021-07-01 04:19:51',223.926,2.068,0.057,0.000,892),(749,'2021-07-01 04:34:44',223.969,2.068,0.043,0.000,892),(750,'2021-07-01 04:49:36',224.018,2.068,0.049,0.000,892),(751,'2021-07-01 05:04:29',224.072,2.068,0.054,0.000,892),(752,'2021-07-01 05:19:21',224.106,2.068,0.034,0.000,892),(753,'2021-07-01 05:34:14',224.151,2.068,0.045,0.000,892),(754,'2021-07-01 05:49:05',224.202,2.068,0.051,0.000,891),(755,'2021-07-01 06:03:57',224.250,2.068,0.048,0.000,892),(756,'2021-07-01 06:18:49',224.296,2.068,0.046,0.000,892),(757,'2021-07-01 06:33:43',224.337,2.068,0.041,0.000,894),(758,'2021-07-01 06:48:35',224.380,2.068,0.043,0.000,892),(759,'2021-07-01 07:03:28',224.424,2.068,0.044,0.000,892),(760,'2021-07-01 07:18:21',224.469,2.068,0.045,0.000,892),(761,'2021-07-01 07:33:15',224.514,2.068,0.045,0.000,894),(762,'2021-07-01 07:48:07',224.566,2.068,0.052,0.000,892),(763,'2021-07-01 08:03:00',224.605,2.068,0.039,0.000,892),(764,'2021-07-01 08:17:54',224.655,2.068,0.050,0.000,894),(765,'2021-07-01 08:32:47',224.755,2.068,0.100,0.000,892),(766,'2021-07-01 08:47:40',224.856,2.068,0.101,0.000,892),(767,'2021-07-01 09:02:33',224.946,2.068,0.090,0.000,892),(768,'2021-07-01 09:17:27',225.033,2.068,0.087,0.000,894),(769,'2021-07-01 09:32:20',225.142,2.068,0.109,0.000,892),(770,'2021-07-01 09:47:12',225.241,2.068,0.099,0.000,892),(771,'2021-07-01 10:02:04',225.334,2.068,0.093,0.000,892),(772,'2021-07-01 10:16:55',225.428,2.068,0.094,0.000,891),(773,'2021-07-01 10:31:46',225.528,2.068,0.100,0.000,891),(774,'2021-07-01 10:46:37',225.611,2.068,0.083,0.000,891),(775,'2021-07-01 11:01:28',225.708,2.068,0.097,0.000,891),(776,'2021-07-01 11:16:18',225.813,2.068,0.105,0.000,889),(777,'2021-07-01 11:31:09',225.911,2.068,0.098,0.000,891),(778,'2021-07-01 11:45:59',226.184,2.068,0.273,0.000,889),(779,'2021-07-01 12:00:50',226.384,2.068,0.200,0.000,891),(780,'2021-07-01 12:15:40',226.623,2.068,0.239,0.000,889),(781,'2021-07-01 12:30:30',227.171,2.068,0.548,0.000,889),(782,'2021-07-01 12:45:19',227.314,2.068,0.143,0.000,889),(783,'2021-07-01 13:00:09',227.432,2.068,0.118,0.000,889),(784,'2021-07-01 13:15:00',227.530,2.068,0.098,0.000,891),(785,'2021-07-01 13:29:50',227.643,2.068,0.113,0.000,889),(786,'2021-07-01 13:44:41',228.125,2.068,0.482,0.000,891),(787,'2021-07-01 13:59:31',228.283,2.068,0.158,0.000,889),(788,'2021-07-01 14:14:22',228.383,2.068,0.100,0.000,891),(789,'2021-07-01 14:29:13',228.490,2.068,0.107,0.000,891),(790,'2021-07-01 14:44:04',228.593,2.068,0.103,0.000,891),(791,'2021-07-01 14:58:56',228.679,2.068,0.086,0.000,892),(792,'2021-07-01 15:13:45',228.757,2.068,0.078,0.000,889),(793,'2021-07-01 15:28:36',228.841,2.068,0.084,0.000,891),(794,'2021-07-01 15:43:26',228.924,2.068,0.083,0.000,889),(795,'2021-07-01 15:58:17',228.994,2.068,0.070,0.000,891),(796,'2021-07-01 16:13:08',229.076,2.068,0.082,0.000,891),(797,'2021-07-01 16:27:59',229.172,2.068,0.096,0.000,891),(798,'2021-07-01 16:42:49',229.266,2.068,0.094,0.000,889),(799,'2021-07-01 16:57:40',229.406,2.068,0.140,0.000,891),(800,'2021-07-01 17:12:30',229.544,2.068,0.138,0.000,889),(801,'2021-07-01 17:27:21',229.641,2.068,0.097,0.000,891),(802,'2021-07-01 17:42:11',229.735,2.068,0.094,0.000,889),(803,'2021-07-01 17:57:02',229.895,2.068,0.160,0.000,891),(804,'2021-07-01 18:11:53',229.972,2.068,0.077,0.000,891),(805,'2021-07-01 18:26:44',230.054,2.068,0.082,0.000,891),(806,'2021-07-01 18:41:35',230.136,2.068,0.082,0.000,891),(807,'2021-07-01 18:56:27',230.200,2.068,0.064,0.000,892),(808,'2021-07-01 19:11:18',230.254,2.068,0.054,0.000,891),(809,'2021-07-01 19:26:08',230.309,2.068,0.055,0.000,889),(810,'2021-07-01 19:40:59',230.354,2.068,0.045,0.000,891),(811,'2021-07-01 19:55:50',230.399,2.068,0.045,0.000,891),(812,'2021-07-01 20:10:40',230.442,2.068,0.043,0.000,889),(813,'2021-07-01 20:25:31',230.489,2.068,0.047,0.000,891),(814,'2021-07-01 20:40:23',230.534,2.068,0.045,0.000,892),(815,'2021-07-01 20:55:14',230.583,2.068,0.049,0.000,891),(816,'2021-07-01 21:10:06',230.626,2.068,0.043,0.000,892),(817,'2021-07-01 21:24:57',230.672,2.068,0.046,0.000,891),(818,'2021-07-01 21:39:50',230.726,2.068,0.054,0.000,892),(819,'2021-07-01 21:54:41',230.778,2.068,0.052,0.000,891),(820,'2021-07-01 22:09:33',230.832,2.068,0.054,0.000,892),(821,'2021-07-01 22:24:25',230.885,2.068,0.053,0.000,892),(822,'2021-07-01 22:39:17',230.922,2.068,0.037,0.000,892),(823,'2021-07-01 22:54:09',230.972,2.068,0.050,0.000,892),(824,'2021-07-01 23:09:01',231.022,2.068,0.050,0.000,892),(825,'2021-07-01 23:23:53',231.064,2.068,0.042,0.000,892),(826,'2021-07-01 23:38:45',231.112,2.068,0.048,0.000,892),(827,'2021-07-01 23:53:36',231.156,2.068,0.044,0.000,891),(828,'2021-07-02 00:08:29',231.190,2.068,0.034,0.000,892),(829,'2021-07-02 00:23:21',231.243,2.068,0.053,0.000,892),(830,'2021-07-02 00:38:14',231.285,2.068,0.042,0.000,892),(831,'2021-07-02 00:53:06',231.331,2.068,0.046,0.000,892),(832,'2021-07-02 01:07:58',231.372,2.068,0.041,0.000,892),(833,'2021-07-02 01:22:49',231.412,2.068,0.040,0.000,891),(834,'2021-07-02 01:37:41',231.462,2.068,0.050,0.000,892),(835,'2021-07-02 01:52:33',231.511,2.068,0.049,0.000,892),(836,'2021-07-02 02:07:25',231.539,2.068,0.028,0.000,892),(837,'2021-07-02 02:22:17',231.595,2.068,0.056,0.000,892),(838,'2021-07-02 02:37:10',231.637,2.068,0.042,0.000,892),(839,'2021-07-02 02:52:02',231.692,2.068,0.055,0.000,892),(840,'2021-07-02 03:06:55',231.718,2.068,0.026,0.000,892),(841,'2021-07-02 03:21:47',231.771,2.068,0.053,0.000,892),(842,'2021-07-02 03:36:39',231.814,2.068,0.043,0.000,892),(843,'2021-07-02 03:51:32',231.868,2.068,0.054,0.000,892),(844,'2021-07-02 04:06:24',231.901,2.068,0.033,0.000,892),(845,'2021-07-02 04:21:17',231.955,2.068,0.054,0.000,892),(846,'2021-07-02 04:36:09',231.992,2.068,0.037,0.000,892),(847,'2021-07-02 04:51:02',232.056,2.068,0.064,0.000,892),(848,'2021-07-02 05:05:55',232.130,2.068,0.074,0.000,892),(849,'2021-07-02 05:20:47',232.201,2.068,0.071,0.000,892),(850,'2021-07-02 05:35:40',232.275,2.068,0.074,0.000,892),(851,'2021-07-02 05:50:32',232.352,2.068,0.077,0.000,892),(852,'2021-07-02 06:05:24',232.424,2.068,0.072,0.000,892),(853,'2021-07-02 06:20:17',232.489,2.068,0.065,0.000,892),(854,'2021-07-02 06:35:10',232.565,2.068,0.076,0.000,892),(855,'2021-07-02 06:50:03',232.643,2.068,0.078,0.000,892),(856,'2021-07-02 07:04:55',232.707,2.068,0.064,0.000,892),(857,'2021-07-02 07:19:48',232.772,2.068,0.065,0.000,892),(858,'2021-07-02 07:34:41',232.851,2.068,0.079,0.000,892),(859,'2021-07-02 07:49:34',232.923,2.068,0.072,0.000,892),(860,'2021-07-02 08:04:27',232.983,2.068,0.060,0.000,892),(861,'2021-07-02 08:19:19',233.056,2.068,0.073,0.000,892),(862,'2021-07-02 08:34:12',233.132,2.068,0.076,0.000,892),(863,'2021-07-02 08:49:05',233.196,2.068,0.064,0.000,892),(864,'2021-07-02 09:03:57',233.256,2.068,0.060,0.000,892),(865,'2021-07-02 09:18:49',233.337,2.068,0.081,0.000,892),(866,'2021-07-02 09:33:42',233.413,2.068,0.076,0.000,892),(867,'2021-07-02 09:48:34',233.484,2.068,0.071,0.000,892),(868,'2021-07-02 10:03:27',233.559,2.068,0.075,0.000,892),(869,'2021-07-02 10:18:19',233.639,2.068,0.080,0.000,892),(870,'2021-07-02 10:33:11',233.709,2.068,0.070,0.000,892),(871,'2021-07-02 10:48:02',233.769,2.068,0.060,0.000,891),(872,'2021-07-02 11:02:55',233.844,2.068,0.075,0.000,892),(873,'2021-07-02 11:17:47',233.911,2.068,0.067,0.000,892),(874,'2021-07-02 11:32:39',233.973,2.068,0.062,0.000,892),(875,'2021-07-02 11:47:31',234.041,2.068,0.068,0.000,892),(876,'2021-07-02 12:02:24',234.113,2.068,0.072,0.000,892),(877,'2021-07-02 12:17:16',234.178,2.068,0.065,0.000,892),(878,'2021-07-02 12:32:08',234.239,2.068,0.061,0.000,892),(879,'2021-07-02 12:47:00',234.312,2.068,0.073,0.000,892),(880,'2021-07-02 13:01:52',234.378,2.068,0.066,0.000,892),(881,'2021-07-02 13:16:45',234.441,2.068,0.063,0.000,892),(882,'2021-07-02 13:31:37',234.511,2.068,0.070,0.000,892),(883,'2021-07-02 13:46:29',234.580,2.068,0.069,0.000,892),(884,'2021-07-02 14:01:20',234.647,2.068,0.067,0.000,891),(885,'2021-07-02 14:16:12',234.712,2.068,0.065,0.000,892),(886,'2021-07-02 14:31:04',234.783,2.068,0.071,0.000,892),(887,'2021-07-02 14:45:56',234.850,2.068,0.067,0.000,892),(888,'2021-07-02 15:00:47',234.914,2.068,0.064,0.000,891),(889,'2021-07-02 15:15:40',234.987,2.068,0.073,0.000,892),(890,'2021-07-02 15:30:30',235.060,2.068,0.073,0.000,889),(891,'2021-07-02 15:45:21',235.134,2.068,0.074,0.000,891),(892,'2021-07-02 16:00:13',235.210,2.068,0.076,0.000,892),(893,'2021-07-02 16:15:04',235.287,2.068,0.077,0.000,891),(894,'2021-07-02 16:29:56',235.357,2.068,0.070,0.000,892),(895,'2021-07-02 16:44:47',235.425,2.068,0.068,0.000,891),(896,'2021-07-02 16:59:39',235.494,2.068,0.069,0.000,892),(897,'2021-07-02 17:14:30',235.561,2.068,0.067,0.000,891),(898,'2021-07-02 17:29:21',235.631,2.068,0.070,0.000,891),(899,'2021-07-02 17:44:13',235.701,2.068,0.070,0.000,892),(900,'2021-07-02 17:59:04',235.767,2.068,0.066,0.000,891),(901,'2021-07-02 18:13:56',235.836,2.068,0.069,0.000,892),(902,'2021-07-02 18:28:47',236.076,2.068,0.240,0.000,891),(903,'2021-07-02 18:43:38',236.166,2.068,0.090,0.000,891),(904,'2021-07-02 18:58:30',236.236,2.068,0.070,0.000,892),(905,'2021-07-02 19:13:21',236.309,2.068,0.073,0.000,891),(906,'2021-07-02 19:28:13',236.379,2.068,0.070,0.000,892),(907,'2021-07-02 19:43:04',236.447,2.068,0.068,0.000,891),(908,'2021-07-02 19:57:56',236.524,2.068,0.077,0.000,892),(909,'2021-07-02 20:12:48',236.590,2.068,0.066,0.000,892),(910,'2021-07-02 20:27:39',236.657,2.068,0.067,0.000,891),(911,'2021-07-02 20:42:32',236.737,2.068,0.080,0.000,892),(912,'2021-07-02 20:57:23',236.803,2.068,0.066,0.000,891),(913,'2021-07-02 21:12:16',236.870,2.068,0.067,0.000,892),(914,'2021-07-02 21:27:08',236.956,2.068,0.086,0.000,892),(915,'2021-07-02 21:41:59',237.031,2.068,0.075,0.000,891),(916,'2021-07-02 21:56:52',237.102,2.068,0.071,0.000,892),(917,'2021-07-02 22:11:44',237.188,2.068,0.086,0.000,892),(918,'2021-07-02 22:26:36',237.263,2.068,0.075,0.000,892),(919,'2021-07-02 22:41:28',237.330,2.068,0.067,0.000,892),(920,'2021-07-02 22:56:21',237.408,2.068,0.078,0.000,892),(921,'2021-07-02 23:11:14',237.478,2.068,0.070,0.000,892),(922,'2021-07-02 23:26:07',237.546,2.068,0.068,0.000,892),(923,'2021-07-02 23:40:59',237.620,2.068,0.074,0.000,892),(924,'2021-07-02 23:55:51',237.689,2.068,0.069,0.000,892),(925,'2021-07-03 00:10:44',237.762,2.068,0.073,0.000,892),(926,'2021-07-03 00:25:36',237.840,2.068,0.078,0.000,892),(927,'2021-07-03 00:40:29',237.909,2.068,0.069,0.000,892),(928,'2021-07-03 00:55:21',237.996,2.068,0.087,0.000,892),(929,'2021-07-03 01:10:14',238.104,2.068,0.108,0.000,892),(930,'2021-07-03 01:25:06',238.186,2.068,0.082,0.000,892),(931,'2021-07-03 01:39:59',238.265,2.068,0.079,0.000,892),(932,'2021-07-03 01:54:51',238.347,2.068,0.082,0.000,892),(933,'2021-07-03 02:09:44',238.420,2.068,0.073,0.000,892),(934,'2021-07-03 02:24:38',238.490,2.068,0.070,0.000,894),(935,'2021-07-03 02:39:31',238.562,2.068,0.072,0.000,892),(936,'2021-07-03 02:54:24',238.631,2.068,0.069,0.000,892),(937,'2021-07-03 03:09:17',238.705,2.068,0.074,0.000,892),(938,'2021-07-03 03:24:11',238.776,2.068,0.071,0.000,894),(939,'2021-07-03 03:39:03',238.840,2.068,0.064,0.000,892),(940,'2021-07-03 03:53:57',238.914,2.068,0.074,0.000,894),(941,'2021-07-03 04:08:50',238.990,2.068,0.076,0.000,892),(942,'2021-07-03 04:23:43',239.052,2.068,0.062,0.000,892),(943,'2021-07-03 04:38:36',239.121,2.068,0.069,0.000,892),(944,'2021-07-03 04:53:29',239.201,2.068,0.080,0.000,892),(945,'2021-07-03 05:08:23',239.276,2.068,0.075,0.000,894),(946,'2021-07-03 05:23:17',239.349,2.068,0.073,0.000,894),(947,'2021-07-03 05:38:10',239.425,2.068,0.076,0.000,892),(948,'2021-07-03 05:53:04',239.488,2.068,0.063,0.000,894),(949,'2021-07-03 06:07:58',239.558,2.068,0.070,0.000,894),(950,'2021-07-03 06:22:51',239.639,2.068,0.081,0.000,892),(951,'2021-07-03 06:37:45',239.709,2.068,0.070,0.000,894),(952,'2021-07-03 06:52:38',239.772,2.068,0.063,0.000,892),(953,'2021-07-03 07:07:31',239.847,2.068,0.075,0.000,892),(954,'2021-07-03 07:22:23',239.920,2.068,0.073,0.000,892),(955,'2021-07-03 07:37:16',239.987,2.068,0.067,0.000,892),(956,'2021-07-03 07:52:09',240.056,2.068,0.069,0.000,892),(957,'2021-07-03 08:07:01',240.126,2.068,0.070,0.000,892),(958,'2021-07-03 08:21:53',240.194,2.068,0.068,0.000,892),(959,'2021-07-03 08:36:45',240.266,2.068,0.072,0.000,892),(960,'2021-07-03 08:51:37',240.332,2.068,0.066,0.000,892),(961,'2021-07-03 09:06:30',240.400,2.068,0.068,0.000,892),(962,'2021-07-03 09:21:22',240.477,2.068,0.077,0.000,892),(963,'2021-07-03 09:36:13',240.551,2.068,0.074,0.000,891),(964,'2021-07-03 09:51:04',240.622,2.068,0.071,0.000,891),(965,'2021-07-03 10:05:56',240.702,2.068,0.080,0.000,892),(966,'2021-07-03 10:20:47',240.777,2.068,0.075,0.000,891),(967,'2021-07-03 10:35:37',240.840,2.068,0.063,0.000,889),(968,'2021-07-03 10:50:28',240.911,2.068,0.071,0.000,891),(969,'2021-07-03 11:05:20',240.983,2.068,0.072,0.000,892),(970,'2021-07-03 11:20:11',241.043,2.068,0.060,0.000,891),(971,'2021-07-03 11:35:02',241.109,2.068,0.066,0.000,891),(972,'2021-07-03 11:49:53',241.183,2.068,0.074,0.000,891),(973,'2021-07-03 12:04:44',241.247,2.068,0.064,0.000,891),(974,'2021-07-03 12:19:34',241.310,2.068,0.063,0.000,889),(975,'2021-07-03 12:34:24',241.384,2.068,0.074,0.000,889),(976,'2021-07-03 12:49:13',241.450,2.068,0.066,0.000,889),(977,'2021-07-03 13:04:03',241.514,2.068,0.064,0.000,889),(978,'2021-07-03 13:18:52',241.589,2.068,0.075,0.000,889),(979,'2021-07-03 13:33:42',241.657,2.068,0.068,0.000,889),(980,'2021-07-03 13:48:31',241.724,2.068,0.067,0.000,889),(981,'2021-07-03 14:03:21',241.797,2.068,0.073,0.000,889),(982,'2021-07-03 14:18:12',241.865,2.068,0.068,0.000,891),(983,'2021-07-03 14:33:03',241.932,2.068,0.067,0.000,891),(984,'2021-07-03 14:47:53',242.001,2.068,0.069,0.000,889),(985,'2021-07-03 15:02:44',242.067,2.068,0.066,0.000,891),(986,'2021-07-03 15:17:36',242.136,2.068,0.069,0.000,892),(987,'2021-07-03 15:32:24',242.206,2.068,0.070,0.000,888),(988,'2021-07-03 15:47:14',242.270,2.068,0.064,0.000,889),(989,'2021-07-03 16:02:05',242.337,2.068,0.067,0.000,891),(990,'2021-07-03 16:16:54',242.410,2.068,0.073,0.000,889),(991,'2021-07-03 16:31:45',242.472,2.068,0.062,0.000,891),(992,'2021-07-03 16:46:35',242.540,2.068,0.068,0.000,889),(993,'2021-07-03 17:01:26',242.623,2.068,0.083,0.000,891),(994,'2021-07-03 17:16:17',242.683,2.068,0.060,0.000,891),(995,'2021-07-03 17:31:08',242.752,2.068,0.069,0.000,891),(996,'2021-07-03 17:45:59',242.828,2.068,0.076,0.000,891),(997,'2021-07-03 18:00:50',242.892,2.068,0.064,0.000,891),(998,'2021-07-03 18:15:41',242.961,2.068,0.069,0.000,891),(999,'2021-07-03 18:30:32',243.038,2.068,0.077,0.000,891),(1000,'2021-07-03 18:45:22',243.103,2.068,0.065,0.000,889),(1001,'2021-07-03 19:00:14',243.169,2.068,0.066,0.000,892),(1002,'2021-07-03 19:15:05',243.245,2.068,0.076,0.000,891),(1003,'2021-07-03 19:29:55',243.314,2.068,0.069,0.000,889),(1004,'2021-07-03 19:44:45',243.379,2.068,0.065,0.000,889),(1005,'2021-07-03 19:59:36',243.455,2.068,0.076,0.000,891),(1006,'2021-07-03 20:14:27',243.522,2.068,0.067,0.000,891),(1007,'2021-07-03 20:29:19',243.589,2.068,0.067,0.000,892),(1008,'2021-07-03 20:44:09',243.662,2.068,0.073,0.000,889),(1009,'2021-07-03 20:59:00',243.732,2.068,0.070,0.000,891),(1010,'2021-07-03 21:13:51',243.800,2.068,0.068,0.000,891),(1011,'2021-07-03 21:28:42',243.872,2.068,0.072,0.000,891),(1012,'2021-07-03 21:43:33',243.941,2.068,0.069,0.000,891),(1013,'2021-07-03 21:58:24',244.012,2.068,0.071,0.000,891),(1014,'2021-07-03 22:13:15',244.083,2.068,0.071,0.000,891),(1015,'2021-07-03 22:28:07',244.154,2.068,0.071,0.000,892),(1016,'2021-07-03 22:42:58',244.259,2.068,0.105,0.000,891),(1017,'2021-07-03 22:57:49',244.350,2.068,0.091,0.000,891),(1018,'2021-07-03 23:12:41',244.453,2.068,0.103,0.000,892),(1019,'2021-07-03 23:27:33',244.564,2.068,0.111,0.000,892),(1020,'2021-07-03 23:42:25',244.677,2.068,0.113,0.000,892),(1021,'2021-07-03 23:57:17',244.786,2.068,0.109,0.000,892),(1022,'2021-07-04 00:12:09',244.896,2.068,0.110,0.000,892),(1023,'2021-07-04 00:27:01',245.012,2.068,0.116,0.000,892),(1024,'2021-07-04 00:41:53',245.127,2.068,0.115,0.000,892),(1025,'2021-07-04 00:56:45',245.251,2.068,0.124,0.000,892),(1026,'2021-07-04 01:11:37',245.381,2.068,0.130,0.000,892),(1027,'2021-07-04 01:26:30',245.495,2.068,0.114,0.000,892),(1028,'2021-07-04 01:41:23',245.615,2.068,0.120,0.000,892),(1029,'2021-07-04 01:56:15',245.746,2.068,0.131,0.000,892),(1030,'2021-07-04 02:11:07',245.861,2.068,0.115,0.000,892),(1031,'2021-07-04 02:26:00',245.970,2.068,0.109,0.000,892),(1032,'2021-07-04 02:40:52',246.090,2.068,0.120,0.000,892),(1033,'2021-07-04 02:55:44',246.196,2.068,0.106,0.000,892),(1034,'2021-07-04 03:10:36',246.296,2.068,0.100,0.000,892),(1035,'2021-07-04 03:25:28',246.394,2.068,0.098,0.000,892),(1036,'2021-07-04 03:40:20',246.467,2.068,0.073,0.000,892),(1037,'2021-07-04 03:55:13',246.531,2.068,0.064,0.000,892),(1038,'2021-07-04 04:10:05',246.609,2.068,0.078,0.000,892),(1039,'2021-07-04 04:24:58',246.684,2.068,0.075,0.000,892),(1040,'2021-07-04 04:39:51',246.750,2.068,0.066,0.000,892),(1041,'2021-07-04 04:54:43',246.825,2.068,0.075,0.000,892),(1042,'2021-07-04 05:09:35',246.899,2.068,0.074,0.000,892),(1043,'2021-07-04 05:24:27',246.968,2.068,0.069,0.000,892),(1044,'2021-07-04 05:39:20',247.042,2.068,0.074,0.000,892),(1045,'2021-07-04 05:54:13',247.116,2.068,0.074,0.000,892),(1046,'2021-07-04 06:09:06',247.186,2.068,0.070,0.000,892),(1047,'2021-07-04 06:23:59',247.256,2.068,0.070,0.000,892),(1048,'2021-07-04 06:38:51',247.329,2.068,0.073,0.000,892),(1049,'2021-07-04 06:53:43',247.399,2.068,0.070,0.000,892),(1050,'2021-07-04 07:08:36',247.472,2.068,0.073,0.000,892),(1051,'2021-07-04 07:23:29',247.543,2.068,0.071,0.000,892),(1052,'2021-07-04 07:38:21',247.610,2.068,0.067,0.000,892),(1053,'2021-07-04 07:53:14',247.682,2.068,0.072,0.000,892),(1054,'2021-07-04 08:08:06',247.751,2.068,0.069,0.000,892),(1055,'2021-07-04 08:22:56',247.819,2.068,0.068,0.000,889),(1056,'2021-07-04 08:37:47',247.891,2.068,0.072,0.000,891),(1057,'2021-07-04 08:52:38',247.956,2.068,0.065,0.000,891),(1058,'2021-07-04 09:07:28',248.022,2.068,0.066,0.000,889),(1059,'2021-07-04 09:22:19',248.095,2.068,0.073,0.000,891),(1060,'2021-07-04 09:37:10',248.160,2.068,0.065,0.000,891),(1061,'2021-07-04 09:52:01',248.228,2.068,0.068,0.000,891),(1062,'2021-07-04 10:06:51',248.304,2.068,0.076,0.000,889),(1063,'2021-07-04 10:21:42',248.373,2.068,0.069,0.000,891),(1064,'2021-07-04 10:36:32',248.439,2.068,0.066,0.000,889),(1065,'2021-07-04 10:51:23',248.513,2.068,0.074,0.000,891),(1066,'2021-07-04 11:06:13',248.581,2.068,0.068,0.000,889),(1067,'2021-07-04 11:21:02',248.644,2.068,0.063,0.000,889),(1068,'2021-07-04 11:35:52',248.716,2.068,0.072,0.000,889),(1069,'2021-07-04 11:50:41',248.783,2.068,0.067,0.000,889),(1070,'2021-07-04 12:05:31',248.843,2.068,0.060,0.000,889),(1071,'2021-07-04 12:20:20',248.917,2.068,0.074,0.000,889),(1072,'2021-07-04 12:35:10',248.989,2.068,0.072,0.000,889),(1073,'2021-07-04 12:49:59',249.050,2.068,0.061,0.000,889),(1074,'2021-07-04 13:04:48',249.132,2.068,0.082,0.000,889),(1075,'2021-07-04 13:19:37',249.247,2.068,0.115,0.000,889),(1076,'2021-07-04 13:34:25',249.342,2.068,0.095,0.000,888),(1077,'2021-07-04 13:49:14',249.451,2.068,0.109,0.000,889),(1078,'2021-07-04 14:04:03',249.590,2.068,0.139,0.000,889),(1079,'2021-07-04 14:18:52',249.793,2.068,0.203,0.000,889),(1080,'2021-07-04 14:33:41',249.987,2.068,0.194,0.000,889),(1081,'2021-07-04 14:48:30',250.153,2.068,0.166,0.000,889),(1082,'2021-07-04 15:03:21',250.309,2.068,0.156,0.000,891),(1083,'2021-07-04 15:18:09',250.452,2.068,0.143,0.000,888),(1084,'2021-07-04 15:33:01',250.564,2.068,0.112,0.000,892),(1085,'2021-07-04 15:47:48',250.650,2.068,0.086,0.000,886),(1086,'2021-07-04 16:02:37',250.733,2.068,0.083,0.000,889),(1087,'2021-07-04 16:17:26',250.825,2.068,0.092,0.000,889),(1088,'2021-07-04 16:32:15',250.919,2.068,0.094,0.000,889),(1089,'2021-07-04 16:47:05',251.053,2.068,0.134,0.000,889),(1090,'2021-07-04 17:01:54',251.183,2.068,0.130,0.000,889),(1091,'2021-07-04 17:16:42',251.298,2.068,0.115,0.000,888),(1092,'2021-07-04 17:31:31',251.413,2.068,0.115,0.000,889),(1093,'2021-07-04 17:46:20',251.536,2.068,0.123,0.000,889),(1094,'2021-07-04 18:01:09',251.655,2.068,0.119,0.000,889),(1095,'2021-07-04 18:15:57',251.768,2.068,0.113,0.000,888),(1096,'2021-07-04 18:30:48',252.080,2.068,0.312,0.000,891),(1097,'2021-07-04 18:45:37',252.241,2.068,0.161,0.000,889),(1098,'2021-07-04 19:00:26',252.340,2.068,0.099,0.000,889),(1099,'2021-07-04 19:15:16',252.446,2.068,0.106,0.000,889),(1100,'2021-07-04 19:30:05',252.881,2.068,0.435,0.000,889),(1101,'2021-07-04 19:44:55',253.511,2.068,0.630,0.000,889),(1102,'2021-07-04 19:59:45',253.878,2.068,0.367,0.000,889),(1103,'2021-07-04 20:14:35',253.973,2.068,0.095,0.000,889),(1104,'2021-07-04 20:29:25',254.081,2.068,0.108,0.000,889),(1105,'2021-07-04 20:44:15',254.191,2.068,0.110,0.000,889),(1106,'2021-07-04 20:59:05',254.321,2.068,0.130,0.000,889),(1107,'2021-07-04 21:13:57',254.479,2.068,0.158,0.000,892),(1108,'2021-07-04 21:28:47',254.598,2.068,0.119,0.000,889),(1109,'2021-07-04 21:43:37',254.732,2.068,0.134,0.000,889),(1110,'2021-07-04 21:58:28',254.891,2.068,0.159,0.000,891),(1111,'2021-07-04 22:13:19',255.043,2.068,0.152,0.000,891),(1112,'2021-07-04 22:28:10',255.187,2.068,0.144,0.000,891),(1113,'2021-07-04 22:43:01',255.332,2.068,0.145,0.000,891),(1114,'2021-07-04 22:57:53',255.451,2.068,0.119,0.000,892),(1115,'2021-07-04 23:12:44',255.566,2.068,0.115,0.000,891),(1116,'2021-07-04 23:27:36',255.677,2.068,0.111,0.000,892),(1117,'2021-07-04 23:42:27',255.792,2.068,0.115,0.000,891),(1118,'2021-07-04 23:57:19',255.902,2.068,0.110,0.000,892),(1119,'2021-07-05 00:12:10',256.003,2.068,0.101,0.000,891),(1120,'2021-07-05 00:27:02',256.135,2.068,0.132,0.000,892),(1121,'2021-07-05 00:41:54',256.283,2.068,0.148,0.000,892),(1122,'2021-07-05 00:56:46',256.420,2.068,0.137,0.000,892),(1123,'2021-07-05 01:11:37',256.492,2.068,0.072,0.000,891),(1124,'2021-07-05 01:26:30',256.560,2.068,0.068,0.000,892),(1125,'2021-07-05 01:41:21',256.635,2.068,0.075,0.000,891),(1126,'2021-07-05 01:56:13',256.710,2.068,0.075,0.000,892),(1127,'2021-07-05 02:11:05',256.738,2.068,0.028,0.000,892),(1128,'2021-07-05 02:25:57',256.774,2.068,0.036,0.000,892),(1129,'2021-07-05 02:40:48',256.818,2.068,0.044,0.000,891),(1130,'2021-07-05 02:55:40',256.846,2.068,0.028,0.000,892),(1131,'2021-07-05 03:10:32',256.878,2.068,0.032,0.000,892),(1132,'2021-07-05 03:25:25',256.922,2.068,0.044,0.000,892),(1133,'2021-07-05 03:40:17',256.956,2.068,0.034,0.000,892),(1134,'2021-07-05 03:55:09',256.982,2.068,0.026,0.000,892),(1135,'2021-07-05 04:10:01',257.026,2.068,0.044,0.000,892),(1136,'2021-07-05 04:24:54',257.062,2.068,0.036,0.000,892),(1137,'2021-07-05 04:39:46',257.091,2.068,0.029,0.000,892),(1138,'2021-07-05 04:54:38',257.129,2.068,0.038,0.000,892),(1139,'2021-07-05 05:09:31',257.167,2.068,0.038,0.000,892),(1140,'2021-07-05 05:24:24',257.198,2.068,0.031,0.000,892),(1141,'2021-07-05 05:39:17',257.231,2.068,0.033,0.000,892),(1142,'2021-07-05 05:54:10',257.271,2.068,0.040,0.000,892),(1143,'2021-07-05 06:09:03',257.304,2.068,0.033,0.000,892),(1144,'2021-07-05 06:23:56',257.336,2.068,0.032,0.000,892),(1145,'2021-07-05 06:38:49',257.375,2.068,0.039,0.000,892),(1146,'2021-07-05 06:53:42',257.409,2.068,0.034,0.000,892),(1147,'2021-07-05 07:08:34',257.442,2.068,0.033,0.000,892),(1148,'2021-07-05 07:23:26',257.479,2.068,0.037,0.000,892),(1149,'2021-07-05 07:38:18',257.512,2.068,0.033,0.000,892),(1150,'2021-07-05 07:53:10',257.548,2.068,0.036,0.000,892),(1151,'2021-07-05 08:08:01',257.585,2.068,0.037,0.000,891),(1152,'2021-07-05 08:22:53',257.616,2.068,0.031,0.000,892),(1153,'2021-07-05 08:37:44',257.650,2.068,0.034,0.000,891),(1154,'2021-07-05 08:52:35',257.690,2.068,0.040,0.000,891),(1155,'2021-07-05 09:07:25',257.724,2.068,0.034,0.000,889),(1156,'2021-07-05 09:22:15',257.757,2.068,0.033,0.000,889),(1157,'2021-07-05 09:37:06',257.803,2.068,0.046,0.000,891),(1158,'2021-07-05 09:51:56',257.861,2.068,0.058,0.000,889),(1159,'2021-07-05 10:06:46',257.915,2.068,0.054,0.000,889),(1160,'2021-07-05 10:21:36',257.955,2.068,0.040,0.000,889),(1161,'2021-07-05 10:36:25',257.990,2.068,0.035,0.000,889),(1162,'2021-07-05 10:51:15',258.020,2.068,0.030,0.000,889),(1163,'2021-07-05 11:06:05',258.161,2.068,0.141,0.000,889),(1164,'2021-07-05 11:20:55',258.341,2.068,0.180,0.000,889),(1165,'2021-07-05 11:35:44',258.518,2.068,0.177,0.000,889),(1166,'2021-07-05 11:50:33',258.581,2.068,0.063,0.000,889),(1167,'2021-07-05 12:05:24',258.643,2.068,0.062,0.000,891),(1168,'2021-07-05 12:20:13',258.811,2.068,0.168,0.000,889),(1169,'2021-07-05 12:35:03',258.920,2.068,0.109,0.000,889),(1170,'2021-07-05 12:49:52',258.963,2.068,0.043,0.000,889),(1171,'2021-07-05 13:04:41',258.996,2.068,0.033,0.000,889),(1172,'2021-07-05 13:19:30',259.043,2.068,0.047,0.000,889),(1173,'2021-07-05 13:34:19',259.106,2.068,0.063,0.000,889),(1174,'2021-07-05 13:49:08',259.165,2.068,0.059,0.000,889),(1175,'2021-07-05 14:03:57',259.352,2.068,0.187,0.000,889),(1176,'2021-07-05 14:18:46',259.615,2.068,0.263,0.000,889),(1177,'2021-07-05 14:33:34',259.789,2.068,0.174,0.000,888),(1178,'2021-07-05 14:48:24',259.855,2.068,0.066,0.000,889),(1179,'2021-07-05 15:03:13',259.943,2.068,0.088,0.000,889),(1180,'2021-07-05 15:18:01',260.117,2.068,0.174,0.000,888),(1181,'2021-07-05 15:32:50',260.282,2.068,0.165,0.000,889),(1182,'2021-07-05 15:47:42',260.491,2.068,0.209,0.000,892),(1183,'2021-07-05 16:02:30',260.593,2.068,0.102,0.000,888),(1184,'2021-07-05 16:17:19',260.625,2.068,0.032,0.000,889),(1185,'2021-07-05 16:32:07',260.816,2.068,0.191,0.000,888),(1186,'2021-07-05 16:46:56',261.016,2.068,0.200,0.000,889),(1187,'2021-07-05 17:01:46',261.067,2.068,0.051,0.000,889),(1188,'2021-07-05 17:16:36',261.102,2.068,0.035,0.000,889),(1189,'2021-07-05 17:31:25',261.139,2.068,0.037,0.000,889),(1190,'2021-07-05 17:46:14',261.188,2.068,0.049,0.000,889),(1191,'2021-07-05 18:01:03',261.302,2.068,0.114,0.000,889),(1192,'2021-07-05 18:15:53',261.475,2.068,0.173,0.000,889),(1193,'2021-07-05 18:30:42',261.597,2.068,0.122,0.000,889),(1194,'2021-07-05 18:45:31',261.675,2.068,0.078,0.000,889),(1195,'2021-07-05 19:00:20',261.792,2.068,0.117,0.000,889),(1196,'2021-07-05 19:15:09',262.139,2.068,0.347,0.000,889),(1197,'2021-07-05 19:29:58',262.421,2.068,0.282,0.000,889),(1198,'2021-07-05 19:44:48',262.605,2.068,0.184,0.000,889),(1199,'2021-07-05 19:59:37',262.662,2.068,0.057,0.000,889),(1200,'2021-07-05 20:14:28',262.722,2.068,0.060,0.000,891),(1201,'2021-07-05 20:29:17',262.792,2.068,0.070,0.000,889),(1202,'2021-07-05 20:44:07',262.855,2.068,0.063,0.000,889),(1203,'2021-07-05 20:58:57',262.922,2.068,0.067,0.000,889),(1204,'2021-07-05 21:13:47',263.051,2.068,0.129,0.000,889),(1205,'2021-07-05 21:28:38',263.200,2.068,0.149,0.000,891),(1206,'2021-07-05 21:43:28',263.340,2.068,0.140,0.000,889),(1207,'2021-07-05 21:58:18',263.488,2.068,0.148,0.000,889),(1208,'2021-07-05 22:13:08',263.999,2.068,0.511,0.000,889),(1209,'2021-07-05 22:27:59',264.148,2.068,0.149,0.000,891),(1210,'2021-07-05 22:42:49',264.300,2.068,0.152,0.000,889),(1211,'2021-07-05 22:57:40',264.469,2.068,0.169,0.000,891),(1212,'2021-07-05 23:12:31',264.630,2.068,0.161,0.000,891),(1213,'2021-07-05 23:27:23',264.784,2.068,0.154,0.000,892),(1214,'2021-07-05 23:42:14',264.911,2.068,0.127,0.000,891),(1215,'2021-07-05 23:57:05',265.048,2.068,0.137,0.000,891),(1216,'2021-07-06 00:11:57',265.536,2.068,0.488,0.000,892),(1217,'2021-07-06 00:26:48',265.607,2.068,0.071,0.000,891),(1218,'2021-07-06 00:41:40',265.667,2.068,0.060,0.000,892),(1219,'2021-07-06 00:56:32',265.702,2.068,0.035,0.000,892),(1220,'2021-07-06 01:11:23',265.735,2.068,0.033,0.000,891),(1221,'2021-07-06 01:26:15',265.775,2.068,0.040,0.000,892),(1222,'2021-07-06 01:41:06',265.809,2.068,0.034,0.000,891),(1223,'2021-07-06 01:55:57',265.842,2.068,0.033,0.000,891),(1224,'2021-07-06 02:10:48',265.883,2.068,0.041,0.000,891),(1225,'2021-07-06 02:25:40',265.918,2.068,0.035,0.000,892),(1226,'2021-07-06 02:40:32',265.949,2.068,0.031,0.000,892),(1227,'2021-07-06 02:55:25',265.987,2.068,0.038,0.000,892),(1228,'2021-07-06 03:10:18',266.025,2.068,0.038,0.000,892),(1229,'2021-07-06 03:25:11',266.058,2.068,0.033,0.000,892),(1230,'2021-07-06 03:40:03',266.092,2.068,0.034,0.000,892),(1231,'2021-07-06 03:54:56',266.134,2.068,0.042,0.000,892),(1232,'2021-07-06 04:09:50',266.168,2.068,0.034,0.000,894),(1233,'2021-07-06 04:24:43',266.199,2.068,0.031,0.000,892),(1234,'2021-07-06 04:39:36',266.241,2.068,0.042,0.000,892),(1235,'2021-07-06 04:54:28',266.277,2.068,0.036,0.000,892),(1236,'2021-07-06 05:09:22',266.306,2.068,0.029,0.000,894),(1237,'2021-07-06 05:24:15',266.348,2.068,0.042,0.000,892),(1238,'2021-07-06 05:39:07',266.385,2.068,0.037,0.000,892),(1239,'2021-07-06 05:54:01',266.415,2.068,0.030,0.000,894),(1240,'2021-07-06 06:08:54',266.452,2.068,0.037,0.000,892),(1241,'2021-07-06 06:23:46',266.492,2.068,0.040,0.000,892),(1242,'2021-07-06 06:38:39',266.523,2.068,0.031,0.000,892),(1243,'2021-07-06 06:53:31',266.557,2.068,0.034,0.000,892),(1244,'2021-07-06 07:08:23',266.603,2.068,0.046,0.000,892),(1245,'2021-07-06 07:23:14',266.636,2.068,0.033,0.000,891),(1246,'2021-07-06 07:38:06',266.665,2.068,0.029,0.000,892),(1247,'2021-07-06 07:52:57',266.710,2.068,0.045,0.000,891),(1248,'2021-07-06 08:07:48',266.744,2.068,0.034,0.000,891),(1249,'2021-07-06 08:22:39',266.776,2.068,0.032,0.000,891),(1250,'2021-07-06 08:37:29',266.820,2.068,0.044,0.000,889),(1251,'2021-07-06 08:52:18',266.857,2.068,0.037,0.000,889),(1252,'2021-07-06 09:07:09',266.910,2.068,0.053,0.000,891),(1253,'2021-07-06 09:21:59',266.978,2.068,0.068,0.000,889),(1254,'2021-07-06 09:36:48',267.023,2.068,0.045,0.000,889),(1255,'2021-07-06 09:51:39',267.081,2.068,0.058,0.000,891),(1256,'2021-07-06 10:06:28',267.146,2.068,0.065,0.000,889),(1257,'2021-07-06 10:21:17',267.192,2.068,0.046,0.000,889),(1258,'2021-07-06 10:36:07',267.234,2.068,0.042,0.000,889),(1259,'2021-07-06 10:50:56',267.269,2.068,0.035,0.000,889),(1260,'2021-07-06 11:05:44',267.310,2.068,0.041,0.000,888),(1261,'2021-07-06 11:20:32',267.351,2.068,0.041,0.000,888),(1262,'2021-07-06 11:35:21',267.530,2.068,0.179,0.000,889),(1263,'2021-07-06 11:50:10',267.659,2.068,0.129,0.000,889),(1264,'2021-07-06 12:04:58',267.778,2.068,0.119,0.000,888),(1265,'2021-07-06 12:19:46',267.839,2.068,0.061,0.000,888),(1266,'2021-07-06 12:34:35',267.895,2.068,0.056,0.000,889),(1267,'2021-07-06 12:49:22',267.944,2.068,0.049,0.000,886),(1268,'2021-07-06 13:04:11',268.006,2.068,0.062,0.000,889),(1269,'2021-07-06 13:18:59',268.075,2.068,0.069,0.000,888),(1270,'2021-07-06 13:33:47',268.203,2.068,0.128,0.000,888),(1271,'2021-07-06 13:48:34',268.443,2.068,0.240,0.000,886),(1272,'2021-07-06 14:03:22',268.615,2.068,0.172,0.000,888),(1273,'2021-07-06 14:18:10',268.731,2.068,0.116,0.000,888),(1274,'2021-07-06 14:32:57',268.861,2.068,0.130,0.000,886),(1275,'2021-07-06 14:47:44',269.033,2.068,0.172,0.000,886),(1276,'2021-07-06 15:02:33',269.142,2.068,0.109,0.000,889),(1277,'2021-07-06 15:17:20',269.300,2.068,0.158,0.000,886),(1278,'2021-07-06 15:32:09',269.366,2.068,0.066,0.000,889),(1279,'2021-07-06 15:46:57',269.495,2.068,0.129,0.000,888),(1280,'2021-07-06 16:01:47',269.713,2.068,0.218,0.000,889),(1281,'2021-07-06 16:16:35',269.757,2.068,0.044,0.000,888),(1282,'2021-07-06 16:31:23',269.819,2.068,0.062,0.000,888),(1283,'2021-07-06 16:46:12',269.876,2.068,0.057,0.000,889),(1284,'2021-07-06 17:01:01',269.910,2.068,0.034,0.000,889),(1285,'2021-07-06 17:15:49',269.938,2.068,0.028,0.000,888),(1286,'2021-07-06 17:30:37',269.982,2.068,0.044,0.000,888),(1287,'2021-07-06 17:45:26',270.034,2.068,0.052,0.000,889),(1288,'2021-07-06 18:00:14',270.099,2.068,0.065,0.000,888),(1289,'2021-07-06 18:15:03',270.167,2.068,0.068,0.000,889),(1290,'2021-07-06 18:29:51',270.204,2.068,0.037,0.000,888),(1291,'2021-07-06 18:44:39',270.325,2.068,0.121,0.000,888),(1292,'2021-07-06 18:59:28',270.739,2.068,0.414,0.000,889),(1293,'2021-07-06 19:14:17',271.132,2.068,0.393,0.000,889),(1294,'2021-07-06 19:29:06',271.355,2.068,0.223,0.000,889),(1295,'2021-07-06 19:43:54',271.433,2.068,0.078,0.000,888),(1296,'2021-07-06 19:58:44',271.657,2.068,0.224,0.000,889),(1297,'2021-07-06 20:13:33',271.718,2.068,0.061,0.000,889),(1298,'2021-07-06 20:28:22',271.821,2.068,0.103,0.000,889),(1299,'2021-07-06 20:43:11',271.938,2.068,0.117,0.000,889),(1300,'2021-07-06 20:58:00',272.242,2.068,0.304,0.000,889),(1301,'2021-07-06 21:12:50',272.392,2.068,0.150,0.000,889),(1302,'2021-07-06 21:27:41',272.535,2.068,0.143,0.000,891),(1303,'2021-07-06 21:42:30',272.684,2.068,0.149,0.000,889),(1304,'2021-07-06 21:57:20',272.851,2.068,0.167,0.000,889),(1305,'2021-07-06 22:12:10',273.042,2.068,0.191,0.000,889),(1306,'2021-07-06 22:27:00',273.208,2.068,0.166,0.000,889),(1307,'2021-07-06 22:41:50',273.365,2.068,0.157,0.000,889),(1308,'2021-07-06 22:56:40',273.516,2.068,0.151,0.000,889),(1309,'2021-07-06 23:11:30',273.667,2.068,0.151,0.000,889),(1310,'2021-07-06 23:26:21',273.816,2.068,0.149,0.000,891),(1311,'2021-07-06 23:41:11',273.963,2.068,0.147,0.000,889),(1312,'2021-07-06 23:56:02',274.076,2.068,0.113,0.000,891),(1313,'2021-07-07 00:10:53',274.181,2.068,0.105,0.000,891),(1314,'2021-07-07 00:25:43',274.288,2.068,0.107,0.000,889),(1315,'2021-07-07 00:40:34',274.341,2.068,0.053,0.000,891),(1316,'2021-07-07 00:55:26',274.380,2.068,0.039,0.000,892),(1317,'2021-07-07 01:10:17',274.417,2.068,0.037,0.000,891),(1318,'2021-07-07 01:25:07',274.451,2.068,0.034,0.000,889),(1319,'2021-07-07 01:39:58',274.488,2.068,0.037,0.000,891),(1320,'2021-07-07 01:54:49',274.522,2.068,0.034,0.000,891),(1321,'2021-07-07 02:09:40',274.559,2.068,0.037,0.000,891),(1322,'2021-07-07 02:24:32',274.603,2.068,0.044,0.000,892),(1323,'2021-07-07 02:39:23',274.629,2.068,0.026,0.000,891),(1324,'2021-07-07 02:54:14',274.661,2.068,0.032,0.000,891),(1325,'2021-07-07 03:09:05',274.706,2.068,0.045,0.000,891),(1326,'2021-07-07 03:23:57',274.742,2.068,0.036,0.000,892),(1327,'2021-07-07 03:38:48',274.771,2.068,0.029,0.000,891),(1328,'2021-07-07 03:53:40',274.810,2.068,0.039,0.000,892),(1329,'2021-07-07 04:08:32',274.849,2.068,0.039,0.000,892),(1330,'2021-07-07 04:23:23',274.893,2.068,0.044,0.000,891),(1331,'2021-07-07 04:38:14',274.927,2.068,0.034,0.000,891),(1332,'2021-07-07 04:53:06',274.965,2.068,0.038,0.000,892),(1333,'2021-07-07 05:07:59',274.999,2.068,0.034,0.000,892),(1334,'2021-07-07 05:22:50',275.033,2.068,0.034,0.000,891),(1335,'2021-07-07 05:37:42',275.072,2.068,0.039,0.000,892),(1336,'2021-07-07 05:52:35',275.103,2.068,0.031,0.000,892),(1337,'2021-07-07 06:07:27',275.137,2.068,0.034,0.000,892),(1338,'2021-07-07 06:22:19',275.180,2.068,0.043,0.000,892),(1339,'2021-07-07 06:37:10',275.210,2.068,0.030,0.000,891),(1340,'2021-07-07 06:52:02',275.240,2.068,0.030,0.000,892),(1341,'2021-07-07 07:06:53',275.281,2.068,0.041,0.000,891),(1342,'2021-07-07 07:21:44',275.321,2.068,0.040,0.000,891),(1343,'2021-07-07 07:36:35',275.347,2.068,0.026,0.000,891),(1344,'2021-07-07 07:51:25',275.391,2.068,0.044,0.000,889),(1345,'2021-07-07 08:06:17',275.448,2.068,0.057,0.000,892),(1346,'2021-07-07 08:21:08',275.496,2.068,0.048,0.000,891),(1347,'2021-07-07 08:35:57',275.538,2.068,0.042,0.000,889),(1348,'2021-07-07 08:50:48',275.595,2.068,0.057,0.000,891),(1349,'2021-07-07 09:05:37',275.644,2.068,0.049,0.000,889),(1350,'2021-07-07 09:20:27',275.690,2.080,0.046,0.012,889),(1351,'2021-07-07 09:35:17',275.740,2.068,0.050,-0.012,889),(1352,'2021-07-07 09:50:06',275.786,2.068,0.046,0.000,889),(1353,'2021-07-07 10:04:55',275.835,2.068,0.049,0.000,889),(1354,'2021-07-07 10:19:45',275.890,2.068,0.055,0.000,889),(1355,'2021-07-07 10:34:34',275.934,2.068,0.044,0.000,889),(1356,'2021-07-07 10:49:22',276.005,2.068,0.071,0.000,888),(1357,'2021-07-07 11:04:11',276.100,2.068,0.095,0.000,889),(1358,'2021-07-07 11:19:00',276.175,2.068,0.075,0.000,889),(1359,'2021-07-07 11:33:48',276.236,2.068,0.061,0.000,888),(1360,'2021-07-07 11:48:37',276.305,2.068,0.069,0.000,889),(1361,'2021-07-07 12:03:25',276.383,2.068,0.078,0.000,888),(1362,'2021-07-07 12:18:14',276.443,2.068,0.060,0.000,889),(1363,'2021-07-07 12:33:02',276.505,2.068,0.062,0.000,888),(1364,'2021-07-07 12:47:50',276.580,2.068,0.075,0.000,888),(1365,'2021-07-07 13:02:39',276.645,2.068,0.065,0.000,889),(1366,'2021-07-07 13:17:26',276.701,2.068,0.056,0.000,886),(1367,'2021-07-07 13:32:13',276.765,2.068,0.064,0.000,886),(1368,'2021-07-07 13:47:01',276.829,2.068,0.064,0.000,888),(1369,'2021-07-07 14:01:49',276.909,2.068,0.080,0.000,888),(1370,'2021-07-07 14:16:36',276.967,2.068,0.058,0.000,886),(1371,'2021-07-07 14:31:24',277.032,2.068,0.065,0.000,888),(1372,'2021-07-07 14:46:12',277.091,2.068,0.059,0.000,888),(1373,'2021-07-07 15:00:59',277.149,2.068,0.058,0.000,886),(1374,'2021-07-07 15:15:48',277.210,2.068,0.061,0.000,889),(1375,'2021-07-07 15:30:36',277.264,2.068,0.054,0.000,888),(1376,'2021-07-07 15:45:24',277.318,2.068,0.054,0.000,888),(1377,'2021-07-07 16:00:13',277.397,2.068,0.079,0.000,889),(1378,'2021-07-07 16:15:01',277.459,2.068,0.062,0.000,888),(1379,'2021-07-07 16:29:49',277.516,2.068,0.057,0.000,888),(1380,'2021-07-07 16:44:38',277.580,2.068,0.064,0.000,889),(1381,'2021-07-07 16:59:26',277.637,2.068,0.057,0.000,888),(1382,'2021-07-07 17:14:14',277.703,2.068,0.066,0.000,888),(1383,'2021-07-07 17:29:03',277.784,2.068,0.081,0.000,889),(1384,'2021-07-07 17:43:51',278.048,2.068,0.264,0.000,888),(1385,'2021-07-07 17:58:39',278.298,2.068,0.250,0.000,888),(1386,'2021-07-07 18:13:28',278.456,2.068,0.158,0.000,889),(1387,'2021-07-07 18:28:16',278.561,2.068,0.105,0.000,888),(1388,'2021-07-07 18:43:05',278.794,2.068,0.233,0.000,889),(1389,'2021-07-07 18:57:56',278.974,2.068,0.180,0.000,891),(1390,'2021-07-07 19:12:43',279.146,2.068,0.172,0.000,886),(1391,'2021-07-07 19:27:33',279.220,2.068,0.074,0.000,889),(1392,'2021-07-07 19:42:22',279.301,2.068,0.081,0.000,889),(1393,'2021-07-07 19:57:11',279.392,2.068,0.091,0.000,889),(1394,'2021-07-07 20:12:00',279.501,2.068,0.109,0.000,889),(1395,'2021-07-07 20:26:49',280.101,2.068,0.600,0.000,889),(1396,'2021-07-07 20:41:39',280.237,2.068,0.136,0.000,889),(1397,'2021-07-07 20:56:29',280.431,2.068,0.194,0.000,889),(1398,'2021-07-07 21:11:18',280.578,2.068,0.147,0.000,889),(1399,'2021-07-07 21:26:08',280.734,2.068,0.156,0.000,889),(1400,'2021-07-07 21:40:58',280.891,2.068,0.157,0.000,889),(1401,'2021-07-07 21:55:48',281.060,2.068,0.169,0.000,889),(1402,'2021-07-07 22:10:38',281.349,2.068,0.289,0.000,889),(1403,'2021-07-07 22:25:29',281.700,2.068,0.351,0.000,891),(1404,'2021-07-07 22:40:19',281.821,2.068,0.121,0.000,889),(1405,'2021-07-07 22:55:09',281.933,2.068,0.112,0.000,889),(1406,'2021-07-07 23:10:00',282.067,2.068,0.134,0.000,891),(1407,'2021-07-07 23:24:49',282.183,2.068,0.116,0.000,889),(1408,'2021-07-07 23:39:40',282.295,2.068,0.112,0.000,891),(1409,'2021-07-07 23:54:30',282.414,2.068,0.119,0.000,889),(1410,'2021-07-08 00:09:21',282.535,2.068,0.121,0.000,891),(1411,'2021-07-08 00:24:11',282.606,2.068,0.071,0.000,889),(1412,'2021-07-08 00:39:02',282.676,2.068,0.070,0.000,891),(1413,'2021-07-08 00:53:53',282.728,2.068,0.052,0.000,891),(1414,'2021-07-08 01:08:44',282.775,2.068,0.047,0.000,891),(1415,'2021-07-08 01:23:35',282.818,2.068,0.043,0.000,891),(1416,'2021-07-08 01:38:26',282.870,2.068,0.052,0.000,891),(1417,'2021-07-08 01:53:17',282.916,2.068,0.046,0.000,891),(1418,'2021-07-08 02:08:08',282.953,2.068,0.037,0.000,891),(1419,'2021-07-08 02:22:59',282.991,2.068,0.038,0.000,891),(1420,'2021-07-08 02:37:50',283.035,2.068,0.044,0.000,891),(1421,'2021-07-08 02:52:42',283.074,2.068,0.039,0.000,892),(1422,'2021-07-08 03:07:34',283.119,2.068,0.045,0.000,892),(1423,'2021-07-08 03:22:25',283.167,2.068,0.048,0.000,891),(1424,'2021-07-08 03:37:17',283.206,2.068,0.039,0.000,892),(1425,'2021-07-08 03:52:08',283.237,2.068,0.031,0.000,891),(1426,'2021-07-08 04:06:59',283.288,2.068,0.051,0.000,891),(1427,'2021-07-08 04:21:51',283.330,2.068,0.042,0.000,892),(1428,'2021-07-08 04:36:42',283.371,2.068,0.041,0.000,891),(1429,'2021-07-08 04:51:34',283.415,2.068,0.044,0.000,892),(1430,'2021-07-08 05:06:26',283.453,2.068,0.038,0.000,892),(1431,'2021-07-08 05:21:18',283.492,2.068,0.039,0.000,892),(1432,'2021-07-08 05:36:11',283.537,2.068,0.045,0.000,892),(1433,'2021-07-08 05:51:04',283.585,2.068,0.048,0.000,892),(1434,'2021-07-08 06:05:55',283.616,2.068,0.031,0.000,891),(1435,'2021-07-08 06:20:48',283.657,2.068,0.041,0.000,892),(1436,'2021-07-08 06:35:40',283.906,2.068,0.249,0.000,892),(1437,'2021-07-08 06:50:32',283.994,2.068,0.088,0.000,892),(1438,'2021-07-08 07:05:25',284.039,2.068,0.045,0.000,892),(1439,'2021-07-08 07:20:17',284.097,2.068,0.058,0.000,892),(1440,'2021-07-08 07:35:10',284.163,2.068,0.066,0.000,892),(1441,'2021-07-08 07:50:02',284.224,2.068,0.061,0.000,892),(1442,'2021-07-08 08:04:54',284.288,2.068,0.064,0.000,892),(1443,'2021-07-08 08:19:46',284.366,2.068,0.078,0.000,892),(1444,'2021-07-08 08:34:38',284.477,2.068,0.111,0.000,892),(1445,'2021-07-08 08:49:29',284.755,2.068,0.278,0.000,891),(1446,'2021-07-08 09:04:21',285.351,2.068,0.596,0.000,892),(1447,'2021-07-08 09:19:12',285.757,2.068,0.406,0.000,891),(1448,'2021-07-08 09:34:03',285.878,2.068,0.121,0.000,891),(1449,'2021-07-08 09:48:55',286.007,2.068,0.129,0.000,892),(1450,'2021-07-08 10:03:46',286.121,2.068,0.114,0.000,891),(1451,'2021-07-08 10:18:37',286.236,2.068,0.115,0.000,891),(1452,'2021-07-08 10:33:28',286.367,2.068,0.131,0.000,891),(1453,'2021-07-08 10:48:20',286.494,2.068,0.127,0.000,892),(1454,'2021-07-08 11:03:11',286.614,2.068,0.120,0.000,891),(1455,'2021-07-08 11:18:01',286.732,2.068,0.118,0.000,889),(1456,'2021-07-08 11:32:52',286.860,2.068,0.128,0.000,891),(1457,'2021-07-08 11:47:43',286.989,2.068,0.129,0.000,891),(1458,'2021-07-08 12:02:33',287.136,2.068,0.147,0.000,889),(1459,'2021-07-08 12:17:23',287.242,2.068,0.106,0.000,889),(1460,'2021-07-08 12:32:13',287.343,2.068,0.101,0.000,889),(1461,'2021-07-08 12:47:02',287.673,2.068,0.330,0.000,889),(1462,'2021-07-08 13:01:51',287.790,2.068,0.117,0.000,889),(1463,'2021-07-08 13:16:40',287.889,2.068,0.099,0.000,889),(1464,'2021-07-08 13:31:29',288.004,2.068,0.115,0.000,889),(1465,'2021-07-08 13:46:17',288.133,2.068,0.129,0.000,888),(1466,'2021-07-08 14:01:05',288.253,2.068,0.120,0.000,888),(1467,'2021-07-08 14:15:53',288.365,2.068,0.112,0.000,888),(1468,'2021-07-08 14:30:42',288.472,2.068,0.107,0.000,889),(1469,'2021-07-08 14:45:30',288.576,2.068,0.104,0.000,888),(1470,'2021-07-08 15:00:19',288.677,2.068,0.101,0.000,889),(1471,'2021-07-08 15:15:09',288.774,2.068,0.097,0.000,889),(1472,'2021-07-08 15:29:58',288.879,2.068,0.105,0.000,889),(1473,'2021-07-08 15:44:47',289.108,2.068,0.229,0.000,889),(1474,'2021-07-08 15:59:36',289.309,2.068,0.201,0.000,889),(1475,'2021-07-08 16:14:25',289.408,2.068,0.099,0.000,889),(1476,'2021-07-08 16:29:15',289.498,2.068,0.090,0.000,889),(1477,'2021-07-08 16:44:04',289.612,2.068,0.114,0.000,889),(1478,'2021-07-08 16:58:53',289.730,2.068,0.118,0.000,889),(1479,'2021-07-08 17:13:42',289.833,2.068,0.103,0.000,889),(1480,'2021-07-08 17:28:32',289.944,2.068,0.111,0.000,889),(1481,'2021-07-08 17:43:21',290.046,2.068,0.102,0.000,889),(1482,'2021-07-08 17:58:10',290.130,2.068,0.084,0.000,889),(1483,'2021-07-08 18:12:59',290.398,2.068,0.268,0.000,889),(1484,'2021-07-08 18:27:49',290.822,2.068,0.424,0.000,889),(1485,'2021-07-08 18:42:38',291.195,2.068,0.373,0.000,889),(1486,'2021-07-08 18:57:27',291.275,2.068,0.080,0.000,889),(1487,'2021-07-08 19:12:18',291.426,2.068,0.151,0.000,891),(1488,'2021-07-08 19:27:07',291.909,2.068,0.483,0.000,889),(1489,'2021-07-08 19:41:56',292.169,2.068,0.260,0.000,889),(1490,'2021-07-08 19:56:45',292.304,2.068,0.135,0.000,889),(1491,'2021-07-08 20:11:36',292.454,2.068,0.150,0.000,891),(1492,'2021-07-08 20:26:25',292.817,2.068,0.363,0.000,889),(1493,'2021-07-08 20:41:15',293.051,2.068,0.234,0.000,889),(1494,'2021-07-08 20:56:05',293.288,2.068,0.237,0.000,889),(1495,'2021-07-08 21:10:55',293.443,2.068,0.155,0.000,889),(1496,'2021-07-08 21:25:45',293.556,2.068,0.113,0.000,889),(1497,'2021-07-08 21:40:35',293.672,2.068,0.116,0.000,889),(1498,'2021-07-08 21:55:25',293.812,2.068,0.140,0.000,889),(1499,'2021-07-08 22:10:15',293.953,2.068,0.141,0.000,889),(1500,'2021-07-08 22:25:06',294.464,2.068,0.511,0.000,891),(1501,'2021-07-08 22:39:56',294.607,2.068,0.143,0.000,889),(1502,'2021-07-08 22:54:47',294.738,2.068,0.131,0.000,891),(1503,'2021-07-08 23:09:38',294.870,2.068,0.132,0.000,891),(1504,'2021-07-08 23:24:29',295.015,2.068,0.145,0.000,891),(1505,'2021-07-08 23:39:19',295.150,2.068,0.135,0.000,889),(1506,'2021-07-08 23:54:09',295.313,2.068,0.163,0.000,889),(1507,'2021-07-09 00:08:59',295.489,2.068,0.176,0.000,889),(1508,'2021-07-09 00:23:50',295.622,2.068,0.133,0.000,891),(1509,'2021-07-09 00:38:40',295.737,2.068,0.115,0.000,889),(1510,'2021-07-09 00:53:31',295.795,2.068,0.058,0.000,891),(1511,'2021-07-09 01:08:22',295.839,2.068,0.044,0.000,891),(1512,'2021-07-09 01:23:13',295.871,2.068,0.032,0.000,891),(1513,'2021-07-09 01:38:04',295.912,2.068,0.041,0.000,891),(1514,'2021-07-09 01:52:54',295.961,2.068,0.049,0.000,889),(1515,'2021-07-09 02:07:45',295.999,2.068,0.038,0.000,891),(1516,'2021-07-09 02:22:37',296.033,2.068,0.034,0.000,892),(1517,'2021-07-09 02:37:27',296.077,2.068,0.044,0.000,889),(1518,'2021-07-09 02:52:18',296.118,2.068,0.041,0.000,891),(1519,'2021-07-09 03:07:09',296.157,2.068,0.039,0.000,891),(1520,'2021-07-09 03:21:59',296.200,2.068,0.043,0.000,889),(1521,'2021-07-09 03:36:50',296.238,2.068,0.038,0.000,891),(1522,'2021-07-09 03:51:41',296.277,2.068,0.039,0.000,891),(1523,'2021-07-09 04:06:32',296.319,2.068,0.042,0.000,891),(1524,'2021-07-09 04:21:23',296.367,2.068,0.048,0.000,891),(1525,'2021-07-09 04:36:14',296.398,2.068,0.031,0.000,891),(1526,'2021-07-09 04:51:05',296.435,2.068,0.037,0.000,891),(1527,'2021-07-09 05:05:57',296.483,2.068,0.048,0.000,892),(1528,'2021-07-09 05:20:48',296.525,2.068,0.042,0.000,891),(1529,'2021-07-09 05:35:39',296.556,2.068,0.031,0.000,891),(1530,'2021-07-09 05:50:31',296.599,2.068,0.043,0.000,892),(1531,'2021-07-09 06:05:22',296.643,2.068,0.044,0.000,891),(1532,'2021-07-09 06:20:14',296.682,2.068,0.039,0.000,892),(1533,'2021-07-09 06:35:05',296.722,2.068,0.040,0.000,891),(1534,'2021-07-09 06:49:56',297.013,2.068,0.291,0.000,891),(1535,'2021-07-09 07:04:46',297.067,2.068,0.054,0.000,889),(1536,'2021-07-09 07:19:37',297.122,2.068,0.055,0.000,891),(1537,'2021-07-09 07:34:28',297.182,2.068,0.060,0.000,891),(1538,'2021-07-09 07:49:20',297.237,2.068,0.055,0.000,892),(1539,'2021-07-09 08:04:11',297.303,2.068,0.066,0.000,891),(1540,'2021-07-09 08:19:02',297.395,2.068,0.092,0.000,891),(1541,'2021-07-09 08:33:52',297.525,2.068,0.130,0.000,889),(1542,'2021-07-09 08:48:42',297.629,2.068,0.104,0.000,889),(1543,'2021-07-09 09:03:32',297.839,2.068,0.210,0.000,889),(1544,'2021-07-09 09:18:23',298.056,2.068,0.217,0.000,891),(1545,'2021-07-09 09:33:14',298.155,2.068,0.099,0.000,891),(1546,'2021-07-09 09:48:04',298.259,2.068,0.104,0.000,889),(1547,'2021-07-09 10:02:55',298.373,2.068,0.114,0.000,891),(1548,'2021-07-09 10:17:44',298.477,2.068,0.104,0.000,889),(1549,'2021-07-09 10:32:35',298.572,2.068,0.095,0.000,891),(1550,'2021-07-09 10:47:25',298.681,2.068,0.109,0.000,889),(1551,'2021-07-09 11:02:15',298.796,2.068,0.115,0.000,889),(1552,'2021-07-09 11:17:06',298.911,2.068,0.115,0.000,891),(1553,'2021-07-09 11:31:57',299.032,2.068,0.121,0.000,891),(1554,'2021-07-09 11:46:47',299.145,2.068,0.113,0.000,889),(1555,'2021-07-09 12:01:38',299.278,2.068,0.133,0.000,891),(1556,'2021-07-09 12:16:29',299.404,2.068,0.126,0.000,891),(1557,'2021-07-09 12:31:19',299.591,2.068,0.187,0.000,889),(1558,'2021-07-09 12:46:10',299.685,2.068,0.094,0.000,891),(1559,'2021-07-09 13:01:00',299.784,2.068,0.099,0.000,889),(1560,'2021-07-09 13:15:50',300.104,2.068,0.320,0.000,889),(1561,'2021-07-09 13:30:40',300.205,2.068,0.101,0.000,889),(1562,'2021-07-09 13:45:31',300.305,2.068,0.100,0.000,891),(1563,'2021-07-09 14:00:20',300.428,2.068,0.123,0.000,889),(1564,'2021-07-09 14:15:11',300.523,2.068,0.095,0.000,891),(1565,'2021-07-09 14:30:01',300.625,2.068,0.102,0.000,889),(1566,'2021-07-09 14:44:52',300.725,2.068,0.100,0.000,891),(1567,'2021-07-09 14:59:41',300.842,2.068,0.117,0.000,889),(1568,'2021-07-09 15:14:30',300.938,2.068,0.096,0.000,889),(1569,'2021-07-09 15:29:20',301.018,2.068,0.080,0.000,889),(1570,'2021-07-09 15:44:11',301.107,2.068,0.089,0.000,891),(1571,'2021-07-09 15:59:02',301.216,2.068,0.109,0.000,891),(1572,'2021-07-09 16:13:52',301.342,2.068,0.126,0.000,889),(1573,'2021-07-09 16:28:42',301.684,2.068,0.342,0.000,889),(1574,'2021-07-09 16:43:32',301.797,2.068,0.113,0.000,889),(1575,'2021-07-09 16:58:23',301.914,2.068,0.117,0.000,891),(1576,'2021-07-09 17:13:13',302.039,2.068,0.125,0.000,889),(1577,'2021-07-09 17:28:04',302.170,2.068,0.131,0.000,891),(1578,'2021-07-09 17:42:54',302.289,2.068,0.119,0.000,889),(1579,'2021-07-09 17:57:45',302.442,2.068,0.153,0.000,891),(1580,'2021-07-09 18:12:35',302.552,2.068,0.110,0.000,889),(1581,'2021-07-09 18:27:25',302.655,2.068,0.103,0.000,889),(1582,'2021-07-09 18:42:15',302.762,2.068,0.107,0.000,889),(1583,'2021-07-09 18:57:06',302.870,2.068,0.108,0.000,891),(1584,'2021-07-09 19:11:57',303.193,2.068,0.323,0.000,891),(1585,'2021-07-09 19:26:49',303.329,2.068,0.136,0.000,892),(1586,'2021-07-09 19:41:37',303.446,2.068,0.117,0.000,888),(1587,'2021-07-09 19:56:28',303.557,2.068,0.111,0.000,891),(1588,'2021-07-09 20:11:18',303.697,2.068,0.140,0.000,889),(1589,'2021-07-09 20:26:08',303.848,2.068,0.151,0.000,889),(1590,'2021-07-09 20:40:59',303.994,2.068,0.146,0.000,891),(1591,'2021-07-09 20:55:49',304.111,2.068,0.117,0.000,889),(1592,'2021-07-09 21:10:40',304.228,2.068,0.117,0.000,891),(1593,'2021-07-09 21:25:31',304.458,2.068,0.230,0.000,891),(1594,'2021-07-09 21:40:22',304.581,2.068,0.123,0.000,891),(1595,'2021-07-09 21:55:13',304.698,2.068,0.117,0.000,891),(1596,'2021-07-09 22:10:04',304.818,2.068,0.120,0.000,891),(1597,'2021-07-09 22:24:56',304.939,2.068,0.121,0.000,892),(1598,'2021-07-09 22:39:47',305.068,2.068,0.129,0.000,891),(1599,'2021-07-09 22:54:38',305.198,2.068,0.130,0.000,891),(1600,'2021-07-09 23:09:29',305.316,2.068,0.118,0.000,891),(1601,'2021-07-09 23:24:21',305.437,2.068,0.121,0.000,892),(1602,'2021-07-09 23:39:12',305.576,2.068,0.139,0.000,891),(1603,'2021-07-09 23:54:04',305.727,2.068,0.151,0.000,892),(1604,'2021-07-10 00:08:56',305.881,2.068,0.154,0.000,892),(1605,'2021-07-10 00:23:48',306.038,2.068,0.157,0.000,892),(1606,'2021-07-10 00:38:40',306.197,2.068,0.159,0.000,892),(1607,'2021-07-10 00:53:32',306.355,2.068,0.158,0.000,892),(1608,'2021-07-10 01:08:25',306.539,2.068,0.184,0.000,892),(1609,'2021-07-10 01:23:16',306.711,2.068,0.172,0.000,891),(1610,'2021-07-10 01:38:08',306.865,2.068,0.154,0.000,892),(1611,'2021-07-10 01:53:00',307.016,2.068,0.151,0.000,892),(1612,'2021-07-10 02:07:52',307.179,2.068,0.163,0.000,892),(1613,'2021-07-10 02:22:44',307.347,2.068,0.168,0.000,892),(1614,'2021-07-10 02:37:36',307.506,2.068,0.159,0.000,892),(1615,'2021-07-10 02:52:29',307.651,2.068,0.145,0.000,892),(1616,'2021-07-10 03:07:21',307.715,2.068,0.064,0.000,892),(1617,'2021-07-10 03:22:13',307.763,2.068,0.048,0.000,892),(1618,'2021-07-10 03:37:04',307.811,2.068,0.048,0.000,891),(1619,'2021-07-10 03:51:57',307.865,2.068,0.054,0.000,892),(1620,'2021-07-10 04:06:49',307.911,2.068,0.046,0.000,892),(1621,'2021-07-10 04:21:42',307.956,2.068,0.045,0.000,892),(1622,'2021-07-10 04:36:34',308.020,2.068,0.064,0.000,892),(1623,'2021-07-10 04:51:26',308.092,2.068,0.072,0.000,892),(1624,'2021-07-10 05:06:19',308.156,2.068,0.064,0.000,892),(1625,'2021-07-10 05:21:13',308.210,2.068,0.054,0.000,894),(1626,'2021-07-10 05:36:06',308.275,2.068,0.065,0.000,892),(1627,'2021-07-10 05:50:58',308.345,2.068,0.070,0.000,892),(1628,'2021-07-10 06:05:51',308.407,2.068,0.062,0.000,892),(1629,'2021-07-10 06:20:44',308.462,2.068,0.055,0.000,892),(1630,'2021-07-10 06:35:37',308.529,2.068,0.067,0.000,892),(1631,'2021-07-10 06:50:30',308.595,2.068,0.066,0.000,892),(1632,'2021-07-10 07:05:23',308.656,2.068,0.061,0.000,892),(1633,'2021-07-10 07:20:16',308.712,2.068,0.056,0.000,892),(1634,'2021-07-10 07:35:09',308.782,2.068,0.070,0.000,892),(1635,'2021-07-10 07:50:01',308.843,2.068,0.061,0.000,892),(1636,'2021-07-10 08:04:54',308.905,2.068,0.062,0.000,892),(1637,'2021-07-10 08:19:46',308.963,2.068,0.058,0.000,892),(1638,'2021-07-10 08:34:37',309.030,2.068,0.067,0.000,891),(1639,'2021-07-10 08:49:29',309.091,2.068,0.061,0.000,892),(1640,'2021-07-10 09:04:20',309.148,2.068,0.057,0.000,891),(1641,'2021-07-10 09:19:12',309.212,2.068,0.064,0.000,892),(1642,'2021-07-10 09:34:03',309.274,2.068,0.062,0.000,891),(1643,'2021-07-10 09:48:54',309.334,2.068,0.060,0.000,891),(1644,'2021-07-10 10:03:45',309.384,2.068,0.050,0.000,891),(1645,'2021-07-10 10:18:37',309.435,2.068,0.051,0.000,892),(1646,'2021-07-10 10:33:28',309.480,2.068,0.045,0.000,891),(1647,'2021-07-10 10:48:18',309.527,2.068,0.047,0.000,889),(1648,'2021-07-10 11:03:09',309.573,2.068,0.046,0.000,891),(1649,'2021-07-10 11:18:00',309.622,2.068,0.049,0.000,891),(1650,'2021-07-10 11:32:51',309.666,2.068,0.044,0.000,891),(1651,'2021-07-10 11:47:41',309.712,2.068,0.046,0.000,889),(1652,'2021-07-10 12:02:32',309.766,2.068,0.054,0.000,891),(1653,'2021-07-10 12:17:22',309.812,2.068,0.046,0.000,889),(1654,'2021-07-10 12:32:13',309.857,2.068,0.045,0.000,891),(1655,'2021-07-10 12:47:03',309.905,2.068,0.048,0.000,889),(1656,'2021-07-10 13:01:52',309.966,2.068,0.061,0.000,889),(1657,'2021-07-10 13:16:42',310.030,2.068,0.064,0.000,889),(1658,'2021-07-10 13:31:31',310.344,2.068,0.314,0.000,889),(1659,'2021-07-10 13:46:20',310.501,2.068,0.157,0.000,889),(1660,'2021-07-10 14:01:10',310.610,2.068,0.109,0.000,889),(1661,'2021-07-10 14:15:58',310.719,2.068,0.109,0.000,888),(1662,'2021-07-10 14:30:48',310.827,2.068,0.108,0.000,889),(1663,'2021-07-10 14:45:38',310.914,2.068,0.087,0.000,889),(1664,'2021-07-10 15:00:27',310.965,2.068,0.051,0.000,889),(1665,'2021-07-10 15:15:18',311.189,2.068,0.224,0.000,891),(1666,'2021-07-10 15:30:08',311.861,2.068,0.672,0.000,889),(1667,'2021-07-10 15:44:57',312.192,2.068,0.331,0.000,889),(1668,'2021-07-10 15:59:46',312.439,2.068,0.247,0.000,889),(1669,'2021-07-10 16:14:36',312.692,2.068,0.253,0.000,889),(1670,'2021-07-10 16:29:26',312.741,2.068,0.049,0.000,889),(1671,'2021-07-10 16:44:15',312.893,2.068,0.152,0.000,889),(1672,'2021-07-10 16:59:05',312.984,2.068,0.091,0.000,889),(1673,'2021-07-10 17:13:54',313.249,2.068,0.265,0.000,889),(1674,'2021-07-10 17:28:44',313.510,2.068,0.261,0.000,889),(1675,'2021-07-10 17:43:34',313.746,2.068,0.236,0.000,889),(1676,'2021-07-10 17:58:24',313.791,2.068,0.045,0.000,889),(1677,'2021-07-10 18:13:13',313.861,2.068,0.070,0.000,889),(1678,'2021-07-10 18:28:02',313.919,2.068,0.058,0.000,889),(1679,'2021-07-10 18:42:51',314.120,2.068,0.201,0.000,889),(1680,'2021-07-10 18:57:40',314.284,2.068,0.164,0.000,889),(1681,'2021-07-10 19:12:30',314.459,2.068,0.175,0.000,889),(1682,'2021-07-10 19:27:20',314.620,2.068,0.161,0.000,889),(1683,'2021-07-10 19:42:11',314.779,2.068,0.159,0.000,891),(1684,'2021-07-10 19:57:00',314.948,2.068,0.169,0.000,889),(1685,'2021-07-10 20:11:50',315.117,2.068,0.169,0.000,889),(1686,'2021-07-10 20:26:39',315.264,2.068,0.147,0.000,889),(1687,'2021-07-10 20:41:29',315.421,2.068,0.157,0.000,889),(1688,'2021-07-10 20:56:19',315.598,2.068,0.177,0.000,889),(1689,'2021-07-10 21:11:09',315.873,2.068,0.275,0.000,889),(1690,'2021-07-10 21:26:00',316.161,2.068,0.288,0.000,891),(1691,'2021-07-10 21:40:50',316.275,2.068,0.114,0.000,889),(1692,'2021-07-10 21:55:41',316.388,2.068,0.113,0.000,891),(1693,'2021-07-10 22:10:33',316.500,2.068,0.112,0.000,892),(1694,'2021-07-10 22:25:24',316.635,2.068,0.135,0.000,891),(1695,'2021-07-10 22:40:14',316.804,2.068,0.169,0.000,889),(1696,'2021-07-10 22:55:05',316.964,2.068,0.160,0.000,891),(1697,'2021-07-10 23:09:56',317.124,2.068,0.160,0.000,891),(1698,'2021-07-10 23:24:48',317.293,2.068,0.169,0.000,892),(1699,'2021-07-10 23:39:39',317.459,2.068,0.166,0.000,891),(1700,'2021-07-10 23:54:31',317.613,2.068,0.154,0.000,892),(1701,'2021-07-11 00:09:23',317.764,2.068,0.151,0.000,892),(1702,'2021-07-11 00:24:15',317.928,2.068,0.164,0.000,892),(1703,'2021-07-11 00:39:07',318.076,2.068,0.148,0.000,892),(1704,'2021-07-11 00:53:58',318.214,2.068,0.138,0.000,891),(1705,'2021-07-11 01:08:50',318.355,2.068,0.141,0.000,892),(1706,'2021-07-11 01:23:42',318.506,2.068,0.151,0.000,892),(1707,'2021-07-11 01:38:34',318.651,2.068,0.145,0.000,892),(1708,'2021-07-11 01:53:26',318.819,2.068,0.168,0.000,892),(1709,'2021-07-11 02:08:19',318.999,2.068,0.180,0.000,892),(1710,'2021-07-11 02:23:11',319.124,2.068,0.125,0.000,892),(1711,'2021-07-11 02:38:03',319.228,2.068,0.104,0.000,892),(1712,'2021-07-11 02:52:56',319.308,2.068,0.080,0.000,892),(1713,'2021-07-11 03:07:48',319.361,2.068,0.053,0.000,892),(1714,'2021-07-11 03:22:40',319.397,2.068,0.036,0.000,892),(1715,'2021-07-11 03:37:33',319.428,2.068,0.031,0.000,892),(1716,'2021-07-11 03:52:27',319.461,2.068,0.033,0.000,894),(1717,'2021-07-11 04:07:19',319.501,2.068,0.040,0.000,892),(1718,'2021-07-11 04:22:12',319.535,2.068,0.034,0.000,892),(1719,'2021-07-11 04:37:05',319.571,2.068,0.036,0.000,892),(1720,'2021-07-11 04:51:57',319.615,2.068,0.044,0.000,892),(1721,'2021-07-11 05:06:50',319.643,2.068,0.028,0.000,892),(1722,'2021-07-11 05:21:43',319.677,2.068,0.034,0.000,892),(1723,'2021-07-11 05:36:36',319.717,2.068,0.040,0.000,892),(1724,'2021-07-11 05:51:29',319.759,2.068,0.042,0.000,892),(1725,'2021-07-11 06:06:22',319.788,2.068,0.029,0.000,892),(1726,'2021-07-11 06:21:15',319.823,2.068,0.035,0.000,892),(1727,'2021-07-11 06:36:08',319.866,2.068,0.043,0.000,892),(1728,'2021-07-11 06:51:00',319.904,2.068,0.038,0.000,892),(1729,'2021-07-11 07:05:52',319.930,2.068,0.026,0.000,892),(1730,'2021-07-11 07:20:45',319.968,2.068,0.038,0.000,892),(1731,'2021-07-11 07:35:37',320.010,2.068,0.042,0.000,892),(1732,'2021-07-11 07:50:29',320.043,2.068,0.033,0.000,892),(1733,'2021-07-11 08:05:20',320.069,2.068,0.026,0.000,891),(1734,'2021-07-11 08:20:13',320.111,2.068,0.042,0.000,892),(1735,'2021-07-11 08:35:05',320.151,2.068,0.040,0.000,892),(1736,'2021-07-11 08:49:57',320.182,2.068,0.031,0.000,892),(1737,'2021-07-11 09:04:48',320.211,2.068,0.029,0.000,891),(1738,'2021-07-11 09:19:41',320.256,2.068,0.045,0.000,892),(1739,'2021-07-11 09:34:32',320.290,2.068,0.034,0.000,891),(1740,'2021-07-11 09:49:24',320.319,2.068,0.029,0.000,892),(1741,'2021-07-11 10:04:15',320.352,2.068,0.033,0.000,891),(1742,'2021-07-11 10:19:06',320.396,2.068,0.044,0.000,891),(1743,'2021-07-11 10:33:56',320.429,2.068,0.033,0.000,889),(1744,'2021-07-11 10:48:47',320.455,2.068,0.026,0.000,891),(1745,'2021-07-11 11:03:37',320.495,2.068,0.040,0.000,889),(1746,'2021-07-11 11:18:26',320.535,2.068,0.040,0.000,889),(1747,'2021-07-11 11:33:16',320.565,2.068,0.030,0.000,889),(1748,'2021-07-11 11:48:06',320.595,2.068,0.030,0.000,889),(1749,'2021-07-11 12:02:55',320.638,2.068,0.043,0.000,889),(1750,'2021-07-11 12:17:45',320.671,2.068,0.033,0.000,889),(1751,'2021-07-11 12:32:35',320.712,2.068,0.041,0.000,889),(1752,'2021-07-11 12:47:25',320.781,2.068,0.069,0.000,889),(1753,'2021-07-11 13:02:14',320.849,2.068,0.068,0.000,889),(1754,'2021-07-11 13:17:04',320.939,2.068,0.090,0.000,889),(1755,'2021-07-11 13:31:53',321.038,2.068,0.099,0.000,889),(1756,'2021-07-11 13:46:44',321.144,2.068,0.106,0.000,891),(1757,'2021-07-11 14:01:34',321.310,2.068,0.166,0.000,889),(1758,'2021-07-11 14:16:24',321.747,2.068,0.437,0.000,889),(1759,'2021-07-11 14:31:15',321.977,2.068,0.230,0.000,891),(1760,'2021-07-11 14:46:05',322.111,2.068,0.134,0.000,889),(1761,'2021-07-11 15:00:55',322.222,2.068,0.111,0.000,889),(1762,'2021-07-11 15:15:46',322.326,2.068,0.104,0.000,891),(1763,'2021-07-11 15:30:36',322.424,2.068,0.098,0.000,889),(1764,'2021-07-11 15:45:26',322.528,2.068,0.104,0.000,889),(1765,'2021-07-11 16:00:16',322.826,2.068,0.298,0.000,889),(1766,'2021-07-11 16:15:07',323.144,2.068,0.318,0.000,891),(1767,'2021-07-11 16:29:56',323.429,2.068,0.285,0.000,889),(1768,'2021-07-11 16:44:46',323.528,2.068,0.099,0.000,889),(1769,'2021-07-11 16:59:36',323.610,2.068,0.082,0.000,889),(1770,'2021-07-11 17:14:26',323.966,2.068,0.356,0.000,889),(1771,'2021-07-11 17:29:16',324.009,2.068,0.043,0.000,889),(1772,'2021-07-11 17:44:06',324.213,2.068,0.204,0.000,889),(1773,'2021-07-11 17:58:56',324.575,2.068,0.362,0.000,889),(1774,'2021-07-11 18:13:47',324.671,2.068,0.096,0.000,891),(1775,'2021-07-11 18:28:37',324.701,2.068,0.030,0.000,889),(1776,'2021-07-11 18:43:27',324.742,2.068,0.041,0.000,889),(1777,'2021-07-11 18:58:17',324.821,2.068,0.079,0.000,889),(1778,'2021-07-11 19:13:07',324.901,2.068,0.080,0.000,889),(1779,'2021-07-11 19:27:57',324.998,2.068,0.097,0.000,889),(1780,'2021-07-11 19:42:47',325.096,2.068,0.098,0.000,889),(1781,'2021-07-11 19:57:39',325.212,2.068,0.116,0.000,892),(1782,'2021-07-11 20:12:29',325.321,2.068,0.109,0.000,889),(1783,'2021-07-11 20:27:19',325.438,2.068,0.117,0.000,889),(1784,'2021-07-11 20:42:09',325.560,2.068,0.122,0.000,889),(1785,'2021-07-11 20:57:00',325.681,2.068,0.121,0.000,891),(1786,'2021-07-11 21:11:51',325.797,2.068,0.116,0.000,891),(1787,'2021-07-11 21:26:42',325.920,2.068,0.123,0.000,891),(1788,'2021-07-11 21:41:33',326.053,2.068,0.133,0.000,891),(1789,'2021-07-11 21:56:24',326.180,2.068,0.127,0.000,891),(1790,'2021-07-11 22:11:15',326.298,2.068,0.118,0.000,891),(1791,'2021-07-11 22:26:06',326.418,2.068,0.120,0.000,891),(1792,'2021-07-11 22:40:57',326.553,2.068,0.135,0.000,891),(1793,'2021-07-11 22:55:48',326.680,2.068,0.127,0.000,891),(1794,'2021-07-11 23:10:39',326.806,2.068,0.126,0.000,891),(1795,'2021-07-11 23:25:31',326.931,2.068,0.125,0.000,892),(1796,'2021-07-11 23:40:23',327.061,2.068,0.130,0.000,892),(1797,'2021-07-11 23:55:14',327.193,2.068,0.132,0.000,891),(1798,'2021-07-12 00:10:07',327.348,2.068,0.155,0.000,892),(1799,'2021-07-12 00:24:59',327.505,2.068,0.157,0.000,892),(1800,'2021-07-12 00:39:50',327.644,2.068,0.139,0.000,891),(1801,'2021-07-12 00:54:42',327.768,2.068,0.124,0.000,892),(1802,'2021-07-12 01:09:33',327.874,2.068,0.106,0.000,891),(1803,'2021-07-12 01:24:25',327.989,2.068,0.115,0.000,892),(1804,'2021-07-12 01:39:16',328.091,2.068,0.102,0.000,891),(1805,'2021-07-12 01:54:08',328.196,2.068,0.105,0.000,892),(1806,'2021-07-12 02:08:59',328.279,2.068,0.083,0.000,891),(1807,'2021-07-12 02:23:50',328.379,2.068,0.100,0.000,891),(1808,'2021-07-12 02:38:42',328.467,2.068,0.088,0.000,892),(1809,'2021-07-12 02:53:34',328.541,2.068,0.074,0.000,892),(1810,'2021-07-12 03:08:25',328.589,2.068,0.048,0.000,891),(1811,'2021-07-12 03:23:17',328.635,2.068,0.046,0.000,892),(1812,'2021-07-12 03:38:08',328.672,2.068,0.037,0.000,891),(1813,'2021-07-12 03:53:01',328.721,2.068,0.049,0.000,892),(1814,'2021-07-12 04:07:52',328.758,2.068,0.037,0.000,891),(1815,'2021-07-12 04:22:44',328.797,2.068,0.039,0.000,892),(1816,'2021-07-12 04:37:36',328.831,2.068,0.034,0.000,892),(1817,'2021-07-12 04:52:27',328.876,2.068,0.045,0.000,891),(1818,'2021-07-12 05:07:19',328.921,2.068,0.045,0.000,892),(1819,'2021-07-12 05:22:12',328.962,2.068,0.041,0.000,892),(1820,'2021-07-12 05:37:04',328.992,2.068,0.030,0.000,892),(1821,'2021-07-12 05:51:55',329.036,2.068,0.044,0.000,891),(1822,'2021-07-12 06:06:48',329.080,2.068,0.044,0.000,892),(1823,'2021-07-12 06:21:40',329.121,2.068,0.041,0.000,892),(1824,'2021-07-12 06:36:33',329.149,2.068,0.028,0.000,892),(1825,'2021-07-12 06:51:25',329.192,2.068,0.043,0.000,892),(1826,'2021-07-12 07:06:18',329.237,2.068,0.045,0.000,892),(1827,'2021-07-12 07:21:11',329.280,2.068,0.043,0.000,892),(1828,'2021-07-12 07:36:03',329.314,2.068,0.034,0.000,892),(1829,'2021-07-12 07:50:55',329.395,2.068,0.081,0.000,892),(1830,'2021-07-12 08:05:47',329.470,2.068,0.075,0.000,892),(1831,'2021-07-12 08:20:39',329.539,2.068,0.069,0.000,892),(1832,'2021-07-12 08:35:31',329.605,2.068,0.066,0.000,892),(1833,'2021-07-12 08:50:22',329.679,2.068,0.074,0.000,891),(1834,'2021-07-12 09:05:14',329.749,2.068,0.070,0.000,892),(1835,'2021-07-12 09:20:06',329.805,2.068,0.056,0.000,892),(1836,'2021-07-12 09:34:57',329.870,2.068,0.065,0.000,891),(1837,'2021-07-12 09:49:49',329.942,2.068,0.072,0.000,892),(1838,'2021-07-12 10:04:40',330.003,2.068,0.061,0.000,891),(1839,'2021-07-12 10:19:31',330.066,2.068,0.063,0.000,891),(1840,'2021-07-12 10:34:23',330.131,2.068,0.065,0.000,892),(1841,'2021-07-12 10:49:13',330.178,2.068,0.047,0.000,889),(1842,'2021-07-12 11:04:04',330.217,2.068,0.039,0.000,891),(1843,'2021-07-12 11:18:54',330.276,2.068,0.059,0.000,889),(1844,'2021-07-12 11:33:44',330.336,2.068,0.060,0.000,889),(1845,'2021-07-12 11:48:34',330.396,2.068,0.060,0.000,889),(1846,'2021-07-12 12:03:24',330.464,2.068,0.068,0.000,889),(1847,'2021-07-12 12:18:14',330.525,2.068,0.061,0.000,889),(1848,'2021-07-12 12:33:03',330.625,2.068,0.100,0.000,889),(1849,'2021-07-12 12:47:53',330.705,2.068,0.080,0.000,889),(1850,'2021-07-12 13:02:42',330.774,2.068,0.069,0.000,889),(1851,'2021-07-12 13:17:31',330.825,2.068,0.051,0.000,889),(1852,'2021-07-12 13:32:20',330.879,2.068,0.054,0.000,889),(1853,'2021-07-12 13:47:09',330.945,2.068,0.066,0.000,889),(1854,'2021-07-12 14:01:57',331.078,2.068,0.133,0.000,888),(1855,'2021-07-12 14:16:45',331.131,2.068,0.053,0.000,888),(1856,'2021-07-12 14:31:34',331.196,2.068,0.065,0.000,889),(1857,'2021-07-12 14:46:22',331.269,2.068,0.073,0.000,888),(1858,'2021-07-12 15:01:12',331.325,2.068,0.056,0.000,889),(1859,'2021-07-12 15:16:01',331.379,2.068,0.054,0.000,889),(1860,'2021-07-12 15:30:50',331.446,2.068,0.067,0.000,889),(1861,'2021-07-12 15:45:39',331.503,2.068,0.057,0.000,889),(1862,'2021-07-12 16:00:29',331.555,2.068,0.052,0.000,889),(1863,'2021-07-12 16:15:18',331.613,2.068,0.058,0.000,889),(1864,'2021-07-12 16:30:08',331.651,2.068,0.038,0.000,889),(1865,'2021-07-12 16:44:57',331.683,2.068,0.032,0.000,889),(1866,'2021-07-12 16:59:47',331.710,2.068,0.027,0.000,889),(1867,'2021-07-12 17:14:37',331.754,2.068,0.044,0.000,889),(1868,'2021-07-12 17:29:26',331.789,2.068,0.035,0.000,889),(1869,'2021-07-12 17:44:16',331.821,2.068,0.032,0.000,889),(1870,'2021-07-12 17:59:05',331.861,2.068,0.040,0.000,889),(1871,'2021-07-12 18:13:55',331.892,2.068,0.031,0.000,889),(1872,'2021-07-12 18:28:45',331.975,2.068,0.083,0.000,889),(1873,'2021-07-12 18:43:34',332.066,2.068,0.091,0.000,889),(1874,'2021-07-12 18:58:23',332.152,2.068,0.086,0.000,889),(1875,'2021-07-12 19:13:13',332.234,2.068,0.082,0.000,889),(1876,'2021-07-12 19:28:02',332.340,2.068,0.106,0.000,889),(1877,'2021-07-12 19:42:52',332.463,2.068,0.123,0.000,889),(1878,'2021-07-12 19:57:42',332.593,2.068,0.130,0.000,889),(1879,'2021-07-12 20:12:33',332.737,2.068,0.144,0.000,891),(1880,'2021-07-12 20:27:21',332.869,2.068,0.132,0.000,888),(1881,'2021-07-12 20:42:12',332.975,2.068,0.106,0.000,891),(1882,'2021-07-12 20:57:02',333.076,2.068,0.101,0.000,889),(1883,'2021-07-12 21:11:52',333.189,2.068,0.113,0.000,889),(1884,'2021-07-12 21:26:43',333.401,2.068,0.212,0.000,891),(1885,'2021-07-12 21:41:33',333.498,2.068,0.097,0.000,889),(1886,'2021-07-12 21:56:23',333.585,2.068,0.087,0.000,889),(1887,'2021-07-12 22:11:14',333.679,2.068,0.094,0.000,891),(1888,'2021-07-12 22:26:05',333.772,2.068,0.093,0.000,891),(1889,'2021-07-12 22:40:56',333.869,2.068,0.097,0.000,891),(1890,'2021-07-12 22:55:47',333.973,2.068,0.104,0.000,891),(1891,'2021-07-12 23:10:38',334.065,2.068,0.092,0.000,891),(1892,'2021-07-12 23:25:29',334.172,2.068,0.107,0.000,891),(1893,'2021-07-12 23:40:21',334.281,2.068,0.109,0.000,892),(1894,'2021-07-12 23:55:12',334.355,2.068,0.074,0.000,891),(1895,'2021-07-13 00:10:03',334.412,2.068,0.057,0.000,891),(1896,'2021-07-13 00:24:55',334.475,2.068,0.063,0.000,892),(1897,'2021-07-13 00:39:46',334.541,2.068,0.066,0.000,891),(1898,'2021-07-13 00:54:37',334.611,2.068,0.070,0.000,891),(1899,'2021-07-13 01:09:29',334.678,2.068,0.067,0.000,892),(1900,'2021-07-13 01:24:20',334.747,2.068,0.069,0.000,891),(1901,'2021-07-13 01:39:12',334.811,2.068,0.064,0.000,892),(1902,'2021-07-13 01:54:04',334.876,2.068,0.065,0.000,892),(1903,'2021-07-13 02:08:56',334.938,2.068,0.062,0.000,892),(1904,'2021-07-13 02:23:47',334.974,2.068,0.036,0.000,891),(1905,'2021-07-13 02:38:39',335.005,2.068,0.031,0.000,892),(1906,'2021-07-13 02:53:31',335.044,2.068,0.039,0.000,892),(1907,'2021-07-13 03:08:23',335.089,2.068,0.045,0.000,892),(1908,'2021-07-13 03:23:15',335.132,2.068,0.043,0.000,892),(1909,'2021-07-13 03:38:08',335.171,2.068,0.039,0.000,892),(1910,'2021-07-13 03:53:00',335.209,2.068,0.038,0.000,892),(1911,'2021-07-13 04:07:53',335.266,2.068,0.057,0.000,892),(1912,'2021-07-13 04:22:45',335.323,2.068,0.057,0.000,892),(1913,'2021-07-13 04:37:37',335.376,2.068,0.053,0.000,892),(1914,'2021-07-13 04:52:30',335.423,2.068,0.047,0.000,892),(1915,'2021-07-13 05:07:22',335.480,2.068,0.057,0.000,892),(1916,'2021-07-13 05:22:15',335.537,2.068,0.057,0.000,892),(1917,'2021-07-13 05:37:06',335.589,2.068,0.052,0.000,891),(1918,'2021-07-13 05:51:59',335.638,2.068,0.049,0.000,892),(1919,'2021-07-13 06:06:53',335.692,2.068,0.054,0.000,894),(1920,'2021-07-13 06:21:45',335.750,2.068,0.058,0.000,892),(1921,'2021-07-13 06:36:38',335.805,2.068,0.055,0.000,892),(1922,'2021-07-13 06:51:30',335.851,2.068,0.046,0.000,892),(1923,'2021-07-13 07:06:23',335.908,2.068,0.057,0.000,892),(1924,'2021-07-13 07:21:15',335.963,2.068,0.055,0.000,892),(1925,'2021-07-13 07:36:07',336.013,2.068,0.050,0.000,892),(1926,'2021-07-13 07:50:59',336.062,2.068,0.049,0.000,892),(1927,'2021-07-13 08:05:51',336.116,2.068,0.054,0.000,892),(1928,'2021-07-13 16:29:26',336.168,2.068,0.052,0.000,30214),(1929,'2021-07-13 16:44:15',336.231,2.068,0.063,0.000,889),(1930,'2021-07-13 16:59:03',336.286,2.068,0.055,0.000,888),(1931,'2021-07-13 17:13:51',336.349,2.068,0.063,0.000,888),(1932,'2021-07-13 17:28:40',336.412,2.068,0.063,0.000,889),(1933,'2021-07-13 17:43:27',336.491,2.068,0.079,0.000,886),(1934,'2021-07-13 17:58:16',336.559,2.068,0.068,0.000,889),(1935,'2021-07-13 18:13:04',336.603,2.068,0.044,0.000,888),(1936,'2021-07-13 18:27:52',336.657,2.068,0.054,0.000,888),(1937,'2021-07-13 18:42:40',336.723,2.068,0.066,0.000,888),(1938,'2021-07-13 18:57:28',337.017,2.068,0.294,0.000,888),(1939,'2021-07-13 19:12:16',337.078,2.068,0.061,0.000,888),(1940,'2021-07-13 19:27:06',337.119,2.068,0.041,0.000,889),(1941,'2021-07-13 19:41:54',337.184,2.068,0.065,0.000,888),(1942,'2021-07-13 19:56:43',337.268,2.068,0.084,0.000,889),(1943,'2021-07-13 20:11:31',337.387,2.068,0.119,0.000,888),(1944,'2021-07-13 20:26:22',337.609,2.068,0.222,0.000,891),(1945,'2021-07-13 20:41:08',337.930,2.068,0.321,0.000,886),(1946,'2021-07-13 20:55:57',338.295,2.068,0.365,0.000,889),(1947,'2021-07-13 21:10:46',338.416,2.068,0.121,0.000,889),(1948,'2021-07-13 21:25:35',338.544,2.068,0.128,0.000,889),(1949,'2021-07-13 21:40:24',338.666,2.068,0.122,0.000,889),(1950,'2021-07-13 21:55:12',338.788,2.068,0.122,0.000,888),(1951,'2021-07-13 22:10:01',338.913,2.068,0.125,0.000,889),(1952,'2021-07-13 22:24:51',339.045,2.068,0.132,0.000,889),(1953,'2021-07-13 22:39:40',339.163,2.068,0.118,0.000,889),(1954,'2021-07-13 22:54:30',339.271,2.068,0.108,0.000,889),(1955,'2021-07-13 23:09:19',339.390,2.068,0.119,0.000,889),(1956,'2021-07-13 23:24:07',339.480,2.068,0.090,0.000,888),(1957,'2021-07-13 23:38:57',339.537,2.068,0.057,0.000,889),(1958,'2021-07-13 23:53:47',339.579,2.068,0.042,0.000,889),(1959,'2021-07-14 00:08:37',339.616,2.068,0.037,0.000,889),(1960,'2021-07-14 00:23:27',339.653,2.068,0.037,0.000,889),(1961,'2021-07-14 00:38:17',339.690,2.068,0.037,0.000,889),(1962,'2021-07-14 00:53:06',339.750,2.068,0.060,0.000,889),(1963,'2021-07-14 01:07:57',339.804,2.068,0.054,0.000,891),(1964,'2021-07-14 01:22:46',339.847,2.068,0.043,0.000,889),(1965,'2021-07-14 01:37:37',339.899,2.068,0.052,0.000,891),(1966,'2021-07-14 01:52:27',339.957,2.068,0.058,0.000,889),(1967,'2021-07-14 02:07:16',340.004,2.068,0.047,0.000,889),(1968,'2021-07-14 02:22:06',340.045,2.068,0.041,0.000,889),(1969,'2021-07-14 02:37:13',340.099,2.068,0.054,0.000,907),(1970,'2021-07-14 02:52:03',340.157,2.068,0.058,0.000,889),(1971,'2021-07-14 03:06:54',340.201,2.068,0.044,0.000,891),(1972,'2021-07-14 03:21:44',340.242,2.068,0.041,0.000,889),(1973,'2021-07-14 03:36:35',340.298,2.068,0.056,0.000,891),(1974,'2021-07-14 03:51:25',340.354,2.068,0.056,0.000,889),(1975,'2021-07-14 04:06:15',340.399,2.068,0.045,0.000,889),(1976,'2021-07-14 04:21:06',340.440,2.068,0.041,0.000,891),(1977,'2021-07-14 04:35:57',340.496,2.068,0.056,0.000,891),(1978,'2021-07-14 04:50:47',340.551,2.068,0.055,0.000,889),(1979,'2021-07-14 05:05:38',340.595,2.068,0.044,0.000,891),(1980,'2021-07-14 05:20:28',340.637,2.068,0.042,0.000,889),(1981,'2021-07-14 05:35:19',340.695,2.068,0.058,0.000,891),(1982,'2021-07-14 05:50:10',340.748,2.068,0.053,0.000,891),(1983,'2021-07-14 06:05:00',340.791,2.068,0.043,0.000,889),(1984,'2021-07-14 06:19:50',340.834,2.068,0.043,0.000,889),(1985,'2021-07-14 06:34:41',340.892,2.068,0.058,0.000,891),(1986,'2021-07-14 06:49:32',340.944,2.068,0.052,0.000,891),(1987,'2021-07-14 07:04:23',340.986,2.068,0.042,0.000,891),(1988,'2021-07-14 07:19:13',341.030,2.068,0.044,0.000,889),(1989,'2021-07-14 07:34:04',341.089,2.068,0.059,0.000,891),(1990,'2021-07-14 07:48:55',341.140,2.068,0.051,0.000,891),(1991,'2021-07-14 08:03:45',341.180,2.068,0.040,0.000,889),(1992,'2021-07-14 08:18:35',341.228,2.068,0.048,0.000,889),(1993,'2021-07-14 08:33:25',341.289,2.068,0.061,0.000,889),(1994,'2021-07-14 08:48:15',341.352,2.068,0.063,0.000,889),(1995,'2021-07-14 09:03:04',341.391,2.068,0.039,0.000,889),(1996,'2021-07-14 09:17:54',341.430,2.068,0.039,0.000,889),(1997,'2021-07-14 09:32:43',341.475,2.068,0.045,0.000,889),(1998,'2021-07-14 09:47:33',341.507,2.068,0.032,0.000,889),(1999,'2021-07-14 10:02:22',341.536,2.068,0.029,0.000,889),(2000,'2021-07-14 10:17:11',341.614,2.068,0.078,0.000,889),(2001,'2021-07-14 10:32:00',341.696,2.068,0.082,0.000,889),(2002,'2021-07-14 10:46:50',341.764,2.068,0.068,0.000,889),(2003,'2021-07-14 11:01:39',341.827,2.068,0.063,0.000,889),(2004,'2021-07-14 11:16:29',341.918,2.068,0.091,0.000,889),(2005,'2021-07-14 11:31:18',342.044,2.068,0.126,0.000,889),(2006,'2021-07-14 11:46:08',342.162,2.068,0.118,0.000,889),(2007,'2021-07-14 12:00:57',342.373,2.068,0.211,0.000,889),(2008,'2021-07-14 12:15:47',342.495,2.068,0.122,0.000,889),(2009,'2021-07-14 12:30:36',342.585,2.068,0.090,0.000,889),(2010,'2021-07-14 12:45:25',342.654,2.068,0.069,0.000,889),(2011,'2021-07-14 13:00:14',342.720,2.068,0.066,0.000,889),(2012,'2021-07-14 13:15:03',342.812,2.068,0.092,0.000,889),(2013,'2021-07-14 13:29:52',342.888,2.068,0.076,0.000,889),(2014,'2021-07-14 13:44:41',342.959,2.068,0.071,0.000,889),(2015,'2021-07-14 13:59:30',343.029,2.068,0.070,0.000,889),(2016,'2021-07-14 14:14:18',343.109,2.068,0.080,0.000,888),(2017,'2021-07-14 14:29:07',343.178,2.068,0.069,0.000,889),(2018,'2021-07-14 14:43:55',343.247,2.068,0.069,0.000,888),(2019,'2021-07-14 14:58:44',343.318,2.068,0.071,0.000,889),(2020,'2021-07-14 15:13:33',343.395,2.068,0.077,0.000,889),(2021,'2021-07-14 15:28:22',343.466,2.068,0.071,0.000,889),(2022,'2021-07-14 15:43:11',343.542,2.068,0.076,0.000,889),(2023,'2021-07-14 15:58:01',343.622,2.068,0.080,0.000,889),(2024,'2021-07-14 16:12:50',343.700,2.068,0.078,0.000,889),(2025,'2021-07-14 16:27:38',343.771,2.068,0.071,0.000,888),(2026,'2021-07-14 16:42:28',343.841,2.068,0.070,0.000,889),(2027,'2021-07-14 16:57:17',343.912,2.068,0.071,0.000,889),(2028,'2021-07-14 17:12:06',343.986,2.068,0.074,0.000,889),(2029,'2021-07-14 17:26:54',344.056,2.068,0.070,0.000,888),(2030,'2021-07-14 17:41:43',344.131,2.068,0.075,0.000,889),(2031,'2021-07-14 17:56:32',344.254,2.068,0.123,0.000,889),(2032,'2021-07-14 18:11:21',344.340,2.068,0.086,0.000,889),(2033,'2021-07-14 18:26:10',344.436,2.068,0.096,0.000,889),(2034,'2021-07-14 18:40:59',344.552,2.068,0.116,0.000,889),(2035,'2021-07-14 18:55:49',344.682,2.068,0.130,0.000,889),(2036,'2021-07-14 19:10:40',344.802,2.068,0.120,0.000,891),(2037,'2021-07-14 19:25:32',344.916,2.068,0.114,0.000,892),(2038,'2021-07-14 19:40:24',345.036,2.068,0.120,0.000,892),(2039,'2021-07-14 19:55:15',345.168,2.068,0.132,0.000,891),(2040,'2021-07-14 20:10:07',345.294,2.068,0.126,0.000,892),(2041,'2021-07-14 20:24:57',345.414,2.068,0.120,0.000,889),(2042,'2021-07-14 20:39:51',345.534,2.068,0.120,0.000,894),(2043,'2021-07-14 20:54:40',345.667,2.068,0.133,0.000,889),(2044,'2021-07-14 21:09:33',345.791,2.068,0.124,0.000,892),(2045,'2021-07-14 21:24:23',345.940,2.068,0.149,0.000,889),(2046,'2021-07-14 21:39:15',346.090,2.068,0.150,0.000,892),(2047,'2021-07-14 21:54:07',346.330,2.068,0.240,0.000,892),(2048,'2021-07-14 22:08:58',346.452,2.068,0.122,0.000,891),(2049,'2021-07-14 22:23:50',346.553,2.068,0.101,0.000,892),(2050,'2021-07-14 22:38:40',346.657,2.068,0.104,0.000,889),(2051,'2021-07-14 22:53:32',346.781,2.068,0.124,0.000,892),(2052,'2021-07-14 23:08:24',347.166,2.068,0.385,0.000,892),(2053,'2021-07-14 23:23:16',347.298,2.068,0.132,0.000,892),(2054,'2021-07-14 23:38:07',347.426,2.068,0.128,0.000,891),(2055,'2021-07-14 23:52:57',347.548,2.068,0.122,0.000,889),(2056,'2021-07-15 00:07:48',347.656,2.068,0.108,0.000,891),(2057,'2021-07-15 00:22:39',347.745,2.068,0.089,0.000,891),(2058,'2021-07-15 00:37:29',347.838,2.068,0.093,0.000,889),(2059,'2021-07-15 00:52:21',347.934,2.068,0.096,0.000,892),(2060,'2021-07-15 01:07:12',348.451,2.068,0.517,0.000,891),(2061,'2021-07-15 01:22:03',348.542,2.068,0.091,0.000,891),(2062,'2021-07-15 01:36:55',348.626,2.068,0.084,0.000,892),(2063,'2021-07-15 01:51:46',348.693,2.068,0.067,0.000,891),(2064,'2021-07-15 02:06:38',348.728,2.068,0.035,0.000,892),(2065,'2021-07-15 02:21:29',348.762,2.068,0.034,0.000,891),(2066,'2021-07-15 02:36:21',348.803,2.068,0.041,0.000,892),(2067,'2021-07-15 02:51:13',348.838,2.068,0.035,0.000,892),(2068,'2021-07-15 03:06:05',348.872,2.068,0.034,0.000,892),(2069,'2021-07-15 03:20:57',348.906,2.068,0.034,0.000,892),(2070,'2021-07-15 03:35:48',348.947,2.068,0.041,0.000,891),(2071,'2021-07-15 03:50:40',348.990,2.068,0.043,0.000,892),(2072,'2021-07-15 04:05:31',349.016,2.068,0.026,0.000,891),(2073,'2021-07-15 04:20:23',349.050,2.068,0.034,0.000,892),(2074,'2021-07-15 04:35:15',349.092,2.068,0.042,0.000,892),(2075,'2021-07-15 04:50:06',349.134,2.068,0.042,0.000,891),(2076,'2021-07-15 05:04:58',349.164,2.068,0.030,0.000,892),(2077,'2021-07-15 05:19:50',349.193,2.068,0.029,0.000,892),(2078,'2021-07-15 05:34:42',349.239,2.068,0.046,0.000,892),(2079,'2021-07-15 05:49:35',349.281,2.068,0.042,0.000,892),(2080,'2021-07-15 06:04:26',349.315,2.068,0.034,0.000,891),(2081,'2021-07-15 06:19:18',349.341,2.068,0.026,0.000,892),(2082,'2021-07-15 06:34:10',349.383,2.068,0.042,0.000,892),(2083,'2021-07-15 06:49:01',349.422,2.068,0.039,0.000,891),(2084,'2021-07-15 07:03:53',349.456,2.068,0.034,0.000,892),(2085,'2021-07-15 07:18:45',349.484,2.068,0.028,0.000,892),(2086,'2021-07-15 07:33:37',349.523,2.068,0.039,0.000,892),(2087,'2021-07-15 07:48:29',349.564,2.068,0.041,0.000,892),(2088,'2021-07-15 08:03:20',349.599,2.068,0.035,0.000,891),(2089,'2021-07-15 08:18:11',349.627,2.068,0.028,0.000,891),(2090,'2021-07-15 08:33:02',349.667,2.068,0.040,0.000,891),(2091,'2021-07-15 08:47:49',349.706,2.068,0.039,0.000,886),(2092,'2021-07-15 09:02:44',349.740,2.068,0.034,0.000,895),(2093,'2021-07-15 09:17:34',349.768,2.068,0.028,0.000,889),(2094,'2021-07-15 09:32:25',349.810,2.068,0.042,0.000,891),(2095,'2021-07-15 09:47:16',349.866,2.068,0.056,0.000,891),(2096,'2021-07-15 10:02:06',349.928,2.068,0.062,0.000,889),(2097,'2021-07-15 10:16:57',350.031,2.068,0.103,0.000,891),(2098,'2021-07-15 10:31:47',350.145,2.068,0.114,0.000,889),(2099,'2021-07-15 10:46:37',350.243,2.068,0.098,0.000,889),(2100,'2021-07-15 11:01:26',350.438,2.068,0.195,0.000,889),(2101,'2021-07-15 11:16:15',350.736,2.068,0.298,0.000,889),(2102,'2021-07-15 11:31:05',351.017,2.068,0.281,0.000,889),(2103,'2021-07-15 11:45:55',351.092,2.068,0.075,0.000,889),(2104,'2021-07-15 12:00:45',351.260,2.068,0.168,0.000,889),(2105,'2021-07-15 12:15:34',351.339,2.068,0.079,0.000,889),(2106,'2021-07-15 12:30:23',351.530,2.068,0.191,0.000,889),(2107,'2021-07-15 12:45:12',351.615,2.068,0.085,0.000,889),(2108,'2021-07-15 13:00:01',351.688,2.068,0.073,0.000,889),(2109,'2021-07-15 13:14:50',351.761,2.068,0.073,0.000,889),(2110,'2021-07-15 13:29:39',351.831,2.068,0.070,0.000,889),(2111,'2021-07-15 13:44:27',351.900,2.068,0.069,0.000,888),(2112,'2021-07-15 13:59:16',351.974,2.068,0.074,0.000,889),(2113,'2021-07-15 14:14:04',352.047,2.068,0.073,0.000,888),(2114,'2021-07-15 14:28:52',352.114,2.068,0.067,0.000,888),(2115,'2021-07-15 14:43:41',352.182,2.068,0.068,0.000,889),(2116,'2021-07-15 14:58:29',352.306,2.068,0.124,0.000,888),(2117,'2021-07-15 15:13:18',352.411,2.068,0.105,0.000,889),(2118,'2021-07-15 15:28:07',352.453,2.068,0.042,0.000,889),(2119,'2021-07-15 15:42:55',352.751,2.068,0.298,0.000,888),(2120,'2021-07-15 15:57:44',353.119,2.068,0.368,0.000,889),(2121,'2021-07-15 16:12:32',353.455,2.068,0.336,0.000,888),(2122,'2021-07-15 16:27:21',353.709,2.068,0.254,0.000,889),(2123,'2021-07-15 16:42:09',353.820,2.068,0.111,0.000,888),(2124,'2021-07-15 16:56:58',353.907,2.068,0.087,0.000,889),(2125,'2021-07-15 17:11:46',353.996,2.068,0.089,0.000,888),(2126,'2021-07-15 17:26:35',354.177,2.068,0.181,0.000,889),(2127,'2021-07-15 17:41:23',354.418,2.068,0.241,0.000,888),(2128,'2021-07-15 17:56:12',354.479,2.068,0.061,0.000,889),(2129,'2021-07-15 18:11:00',354.533,2.068,0.054,0.000,888),(2130,'2021-07-15 18:25:49',354.558,2.068,0.025,0.000,889),(2131,'2021-07-15 18:40:38',354.743,2.068,0.185,0.000,889),(2132,'2021-07-15 18:55:28',354.930,2.068,0.187,0.000,889),(2133,'2021-07-15 19:10:17',355.154,2.068,0.224,0.000,889),(2134,'2021-07-15 19:25:07',355.346,2.068,0.192,0.000,889),(2135,'2021-07-15 19:39:57',355.553,2.068,0.207,0.000,889),(2136,'2021-07-15 19:54:46',355.749,2.068,0.196,0.000,889),(2137,'2021-07-15 20:09:36',355.841,2.068,0.092,0.000,889),(2138,'2021-07-15 20:24:26',355.952,2.068,0.111,0.000,889),(2139,'2021-07-15 20:39:16',356.066,2.068,0.114,0.000,889),(2140,'2021-07-15 20:54:08',356.188,2.068,0.122,0.000,892),(2141,'2021-07-15 21:08:57',356.291,2.068,0.103,0.000,889),(2142,'2021-07-15 21:23:47',356.416,2.068,0.125,0.000,889),(2143,'2021-07-15 21:38:39',356.551,2.068,0.135,0.000,892),(2144,'2021-07-15 21:53:30',356.731,2.068,0.180,0.000,891),(2145,'2021-07-15 22:08:20',356.923,2.068,0.192,0.000,889),(2146,'2021-07-15 22:23:11',357.032,2.068,0.109,0.000,891),(2147,'2021-07-15 22:38:02',357.150,2.068,0.118,0.000,891),(2148,'2021-07-15 22:52:52',357.279,2.068,0.129,0.000,889),(2149,'2021-07-15 23:07:43',357.404,2.068,0.125,0.000,891),(2150,'2021-07-15 23:22:35',357.529,2.068,0.125,0.000,892),(2151,'2021-07-15 23:37:26',357.655,2.068,0.126,0.000,891),(2152,'2021-07-15 23:52:17',357.785,2.068,0.130,0.000,891),(2153,'2021-07-16 00:07:08',357.902,2.068,0.117,0.000,891),(2154,'2021-07-16 00:21:59',358.017,2.068,0.115,0.000,891),(2155,'2021-07-16 00:36:50',358.139,2.068,0.122,0.000,891),(2156,'2021-07-16 00:51:42',358.257,2.068,0.118,0.000,892),(2157,'2021-07-16 01:06:34',358.372,2.068,0.115,0.000,892),(2158,'2021-07-16 01:21:26',358.488,2.068,0.116,0.000,892),(2159,'2021-07-16 01:36:18',358.611,2.068,0.123,0.000,892),(2160,'2021-07-16 01:51:10',358.725,2.068,0.114,0.000,892),(2161,'2021-07-16 02:06:02',358.827,2.068,0.102,0.000,892),(2162,'2021-07-16 02:20:54',358.933,2.068,0.106,0.000,892),(2163,'2021-07-16 02:35:46',359.045,2.068,0.112,0.000,892),(2164,'2021-07-16 02:50:39',359.155,2.068,0.110,0.000,892),(2165,'2021-07-16 03:05:31',359.216,2.068,0.061,0.000,892),(2166,'2021-07-16 03:20:23',359.255,2.068,0.039,0.000,892),(2167,'2021-07-16 03:35:16',359.308,2.068,0.053,0.000,892),(2168,'2021-07-16 03:50:08',359.347,2.068,0.039,0.000,892),(2169,'2021-07-16 04:05:01',359.382,2.068,0.035,0.000,892),(2170,'2021-07-16 04:19:54',359.416,2.068,0.034,0.000,892),(2171,'2021-07-16 04:34:47',359.460,2.068,0.044,0.000,892),(2172,'2021-07-16 04:49:39',359.496,2.068,0.036,0.000,892),(2173,'2021-07-16 05:04:31',359.530,2.068,0.034,0.000,892),(2174,'2021-07-16 05:19:24',359.561,2.068,0.031,0.000,892),(2175,'2021-07-16 05:34:16',359.605,2.068,0.044,0.000,892),(2176,'2021-07-16 05:49:09',359.640,2.068,0.035,0.000,892),(2177,'2021-07-16 06:04:00',359.667,2.068,0.027,0.000,891),(2178,'2021-07-16 06:18:53',359.705,2.068,0.038,0.000,892),(2179,'2021-07-16 06:33:45',359.749,2.068,0.044,0.000,892),(2180,'2021-07-16 06:48:38',359.780,2.068,0.031,0.000,892),(2181,'2021-07-16 07:03:30',359.810,2.068,0.030,0.000,892),(2182,'2021-07-16 07:18:21',359.848,2.068,0.038,0.000,891),(2183,'2021-07-16 07:33:13',359.894,2.068,0.046,0.000,892),(2184,'2021-07-16 07:48:04',359.922,2.068,0.028,0.000,891),(2185,'2021-07-16 08:02:55',359.956,2.068,0.034,0.000,891),(2186,'2021-07-16 08:17:47',359.998,2.068,0.042,0.000,892),(2187,'2021-07-16 08:32:38',360.032,2.068,0.034,0.000,891),(2188,'2021-07-16 08:47:28',360.066,2.068,0.034,0.000,889),(2189,'2021-07-16 09:02:19',360.098,2.068,0.032,0.000,891),(2190,'2021-07-16 09:17:10',360.133,2.068,0.035,0.000,891),(2191,'2021-07-16 09:32:00',360.173,2.068,0.040,0.000,889),(2192,'2021-07-16 09:46:50',360.207,2.068,0.034,0.000,889),(2193,'2021-07-16 10:01:40',360.234,2.068,0.027,0.000,889),(2194,'2021-07-16 10:16:30',360.376,2.068,0.142,0.000,889),(2195,'2021-07-16 10:31:20',360.484,2.068,0.108,0.000,889),(2196,'2021-07-16 10:46:10',360.578,2.068,0.094,0.000,889),(2197,'2021-07-16 11:01:00',360.681,2.068,0.103,0.000,889),(2198,'2021-07-16 11:15:51',360.792,2.068,0.111,0.000,891),(2199,'2021-07-16 11:30:40',360.896,2.068,0.104,0.000,889),(2200,'2021-07-16 11:45:30',360.988,2.068,0.092,0.000,889),(2201,'2021-07-16 12:00:19',361.089,2.068,0.101,0.000,889),(2202,'2021-07-16 12:15:07',361.196,2.068,0.107,0.000,888),(2203,'2021-07-16 12:29:56',361.395,2.068,0.199,0.000,889),(2204,'2021-07-16 12:44:45',361.507,2.068,0.112,0.000,889),(2205,'2021-07-16 12:59:32',361.608,2.068,0.101,0.000,886),(2206,'2021-07-16 13:14:20',361.715,2.068,0.107,0.000,888),(2207,'2021-07-16 13:29:08',361.813,2.068,0.098,0.000,888),(2208,'2021-07-16 13:43:57',361.911,2.068,0.098,0.000,889),(2209,'2021-07-16 13:58:45',362.007,2.068,0.096,0.000,888),(2210,'2021-07-16 14:13:33',362.109,2.068,0.102,0.000,888),(2211,'2021-07-16 14:28:22',362.215,2.068,0.106,0.000,889),(2212,'2021-07-16 14:43:10',362.315,2.068,0.100,0.000,888),(2213,'2021-07-16 14:57:58',362.405,2.068,0.090,0.000,888),(2214,'2021-07-16 15:12:47',362.514,2.068,0.109,0.000,889),(2215,'2021-07-16 15:27:35',362.620,2.068,0.106,0.000,888),(2216,'2021-07-16 15:42:23',362.720,2.068,0.100,0.000,888),(2217,'2021-07-16 15:57:11',362.820,2.068,0.100,0.000,888),(2218,'2021-07-16 16:12:00',362.930,2.068,0.110,0.000,889),(2219,'2021-07-16 16:26:49',363.030,2.068,0.100,0.000,889),(2220,'2021-07-16 16:41:37',363.129,2.068,0.099,0.000,888),(2221,'2021-07-16 16:56:25',363.230,2.068,0.101,0.000,888),(2222,'2021-07-16 17:11:14',363.338,2.068,0.108,0.000,889),(2223,'2021-07-16 17:26:02',363.471,2.068,0.133,0.000,888),(2224,'2021-07-16 17:40:50',363.638,2.068,0.167,0.000,888),(2225,'2021-07-16 17:55:39',363.743,2.068,0.105,0.000,889),(2226,'2021-07-16 18:10:28',363.847,2.068,0.104,0.000,889),(2227,'2021-07-16 18:25:17',363.899,2.068,0.052,0.000,889),(2228,'2021-07-16 18:40:05',363.928,2.068,0.029,0.000,888),(2229,'2021-07-16 18:54:54',363.968,2.068,0.040,0.000,889),(2230,'2021-07-16 19:09:43',364.008,2.068,0.040,0.000,889),(2231,'2021-07-16 19:24:32',364.042,2.068,0.034,0.000,889),(2232,'2021-07-16 19:39:21',364.070,2.068,0.028,0.000,889),(2233,'2021-07-16 19:54:10',364.111,2.068,0.041,0.000,889),(2234,'2021-07-16 20:08:59',364.151,2.068,0.040,0.000,889),(2235,'2021-07-16 20:23:48',364.185,2.068,0.034,0.000,889),(2236,'2021-07-16 20:38:37',364.211,2.068,0.026,0.000,889),(2237,'2021-07-16 20:53:26',364.255,2.068,0.044,0.000,889),(2238,'2021-07-16 21:08:18',364.293,2.068,0.038,0.000,892),(2239,'2021-07-16 21:23:05',364.323,2.068,0.030,0.000,886),(2240,'2021-07-16 21:37:55',364.358,2.068,0.035,0.000,889),(2241,'2021-07-16 21:52:45',364.402,2.068,0.044,0.000,889),(2242,'2021-07-16 22:07:35',364.471,2.068,0.069,0.000,889),(2243,'2021-07-16 22:22:24',364.538,2.068,0.067,0.000,889),(2244,'2021-07-16 22:37:14',364.615,2.068,0.077,0.000,889),(2245,'2021-07-16 22:52:03',364.697,2.068,0.082,0.000,889),(2246,'2021-07-16 23:06:53',364.768,2.068,0.071,0.000,889),(2247,'2021-07-16 23:21:43',364.833,2.068,0.065,0.000,889),(2248,'2021-07-16 23:36:33',364.910,2.068,0.077,0.000,889),(2249,'2021-07-16 23:51:23',364.998,2.068,0.088,0.000,889),(2250,'2021-07-17 00:06:13',365.065,2.068,0.067,0.000,889),(2251,'2021-07-17 00:21:03',365.124,2.068,0.059,0.000,889),(2252,'2021-07-17 00:35:52',365.191,2.068,0.067,0.000,889),(2253,'2021-07-17 00:50:42',365.265,2.068,0.074,0.000,889),(2254,'2021-07-17 01:05:33',365.323,2.068,0.058,0.000,891),(2255,'2021-07-17 01:20:23',365.385,2.068,0.062,0.000,889),(2256,'2021-07-17 01:35:13',365.451,2.068,0.066,0.000,889),(2257,'2021-07-17 01:50:03',365.524,2.068,0.073,0.000,889),(2258,'2021-07-17 02:04:54',365.581,2.068,0.057,0.000,891),(2259,'2021-07-17 02:19:44',365.645,2.068,0.064,0.000,889),(2260,'2021-07-17 02:34:34',365.721,2.068,0.076,0.000,889),(2261,'2021-07-17 02:49:24',365.793,2.068,0.072,0.000,889),(2262,'2021-07-17 03:04:15',365.852,2.068,0.059,0.000,891),(2263,'2021-07-17 03:19:05',365.917,2.068,0.065,0.000,889),(2264,'2021-07-17 03:33:56',365.990,2.068,0.073,0.000,891),(2265,'2021-07-17 03:48:46',366.049,2.068,0.059,0.000,889),(2266,'2021-07-17 04:03:37',366.082,2.068,0.033,0.000,891),(2267,'2021-07-17 04:18:28',366.116,2.068,0.034,0.000,891),(2268,'2021-07-17 04:33:19',366.155,2.068,0.039,0.000,891),(2269,'2021-07-17 04:48:09',366.192,2.068,0.037,0.000,889),(2270,'2021-07-17 05:03:00',366.226,2.068,0.034,0.000,891),(2271,'2021-07-17 05:17:50',366.260,2.068,0.034,0.000,889),(2272,'2021-07-17 05:32:41',366.299,2.068,0.039,0.000,891),(2273,'2021-07-17 05:47:32',366.340,2.068,0.041,0.000,891),(2274,'2021-07-17 06:02:22',366.387,2.068,0.047,0.000,889),(2275,'2021-07-17 06:17:13',366.450,2.068,0.063,0.000,891),(2276,'2021-07-17 06:32:04',366.507,2.068,0.057,0.000,891),(2277,'2021-07-17 06:46:54',366.553,2.068,0.046,0.000,889),(2278,'2021-07-17 07:01:45',366.589,2.068,0.036,0.000,891),(2279,'2021-07-17 07:16:36',366.623,2.068,0.034,0.000,891),(2280,'2021-07-17 07:31:26',366.660,2.068,0.037,0.000,889),(2281,'2021-07-17 07:46:16',366.698,2.068,0.038,0.000,889),(2282,'2021-07-17 08:01:06',366.733,2.068,0.035,0.000,889),(2283,'2021-07-17 08:15:56',366.767,2.068,0.034,0.000,889),(2284,'2021-07-17 08:30:46',366.811,2.068,0.044,0.000,889),(2285,'2021-07-17 08:45:35',366.846,2.068,0.035,0.000,889),(2286,'2021-07-17 09:00:25',366.872,2.068,0.026,0.000,889),(2287,'2021-07-17 09:15:13',366.906,2.068,0.034,0.000,888),(2288,'2021-07-17 09:30:01',366.951,2.068,0.045,0.000,888),(2289,'2021-07-17 09:44:50',366.988,2.068,0.037,0.000,889),(2290,'2021-07-17 09:59:39',367.015,2.068,0.027,0.000,889),(2291,'2021-07-17 10:14:28',367.051,2.068,0.036,0.000,889),(2292,'2021-07-17 10:29:17',367.094,2.068,0.043,0.000,889),(2293,'2021-07-17 10:44:06',367.127,2.068,0.033,0.000,889),(2294,'2021-07-17 10:58:54',367.153,2.068,0.026,0.000,888),(2295,'2021-07-17 11:13:43',367.193,2.068,0.040,0.000,889),(2296,'2021-07-17 11:28:31',367.256,2.068,0.063,0.000,888),(2297,'2021-07-17 11:43:20',367.314,2.068,0.058,0.000,889),(2298,'2021-07-17 11:58:08',367.379,2.068,0.065,0.000,888),(2299,'2021-07-17 12:12:56',367.449,2.068,0.070,0.000,888),(2300,'2021-07-17 12:27:44',367.514,2.068,0.065,0.000,888),(2301,'2021-07-17 12:42:33',367.568,2.068,0.054,0.000,889),(2302,'2021-07-17 12:57:21',367.617,2.068,0.049,0.000,888),(2303,'2021-07-17 13:12:09',367.679,2.068,0.062,0.000,888),(2304,'2021-07-17 13:26:57',367.738,2.068,0.059,0.000,888),(2305,'2021-07-17 13:41:45',367.801,2.068,0.063,0.000,888),(2306,'2021-07-17 13:56:32',367.863,2.068,0.062,0.000,886),(2307,'2021-07-17 14:11:19',367.929,2.068,0.066,0.000,886),(2308,'2021-07-17 14:26:07',367.995,2.068,0.066,0.000,888),(2309,'2021-07-17 14:40:55',368.058,2.068,0.063,0.000,888),(2310,'2021-07-17 14:55:43',368.118,2.068,0.060,0.000,888),(2311,'2021-07-17 15:10:30',368.187,2.068,0.069,0.000,886),(2312,'2021-07-17 15:25:18',368.252,2.068,0.065,0.000,888),(2313,'2021-07-17 15:40:06',368.310,2.068,0.058,0.000,888),(2314,'2021-07-17 15:54:54',368.374,2.068,0.064,0.000,888),(2315,'2021-07-17 16:09:42',368.445,2.068,0.071,0.000,888),(2316,'2021-07-17 16:24:30',368.507,2.068,0.062,0.000,888),(2317,'2021-07-17 16:39:19',368.562,2.068,0.055,0.000,889),(2318,'2021-07-17 16:54:07',368.632,2.068,0.070,0.000,888),(2319,'2021-07-17 17:08:56',368.719,2.068,0.087,0.000,889),(2320,'2021-07-17 17:23:45',368.785,2.068,0.066,0.000,889),(2321,'2021-07-17 17:38:34',369.089,2.068,0.304,0.000,889),(2322,'2021-07-17 17:53:23',369.174,2.068,0.085,0.000,889),(2323,'2021-07-17 18:08:11',369.250,2.068,0.076,0.000,888),(2324,'2021-07-17 18:23:00',369.331,2.068,0.081,0.000,889),(2325,'2021-07-17 18:37:49',369.414,2.068,0.083,0.000,889),(2326,'2021-07-17 18:52:38',369.505,2.068,0.091,0.000,889),(2327,'2021-07-17 19:07:27',369.606,2.068,0.101,0.000,889),(2328,'2021-07-17 19:22:15',369.687,2.068,0.081,0.000,888),(2329,'2021-07-17 19:37:03',369.748,2.068,0.061,0.000,888),(2330,'2021-07-17 19:51:52',369.816,2.068,0.068,0.000,889),(2331,'2021-07-17 20:06:40',369.883,2.068,0.067,0.000,888),(2332,'2021-07-17 20:21:29',369.949,2.068,0.066,0.000,889),(2333,'2021-07-17 20:36:17',370.016,2.068,0.067,0.000,888),(2334,'2021-07-17 20:51:05',370.099,2.068,0.083,0.000,888),(2335,'2021-07-17 21:05:54',370.174,2.068,0.075,0.000,889),(2336,'2021-07-17 21:20:44',370.238,2.068,0.064,0.000,889),(2337,'2021-07-17 21:35:31',370.317,2.068,0.079,0.000,886),(2338,'2021-07-17 21:50:20',370.398,2.068,0.081,0.000,889),(2339,'2021-07-17 22:05:09',370.464,2.068,0.066,0.000,889),(2340,'2021-07-17 22:19:58',370.535,2.068,0.071,0.000,889),(2341,'2021-07-17 22:34:47',370.614,2.068,0.079,0.000,889),(2342,'2021-07-17 22:49:36',370.693,2.068,0.079,0.000,889),(2343,'2021-07-17 23:04:25',370.764,2.068,0.071,0.000,889),(2344,'2021-07-17 23:19:14',370.839,2.068,0.075,0.000,889),(2345,'2021-07-17 23:34:03',370.919,2.068,0.080,0.000,889),(2346,'2021-07-17 23:48:52',370.991,2.068,0.072,0.000,889),(2347,'2021-07-18 00:03:41',371.063,2.068,0.072,0.000,889),(2348,'2021-07-18 00:18:30',371.135,2.068,0.072,0.000,889),(2349,'2021-07-18 00:33:19',371.208,2.068,0.073,0.000,889),(2350,'2021-07-18 00:48:08',371.286,2.068,0.078,0.000,889),(2351,'2021-07-18 01:02:58',371.358,2.068,0.072,0.000,889),(2352,'2021-07-18 01:17:47',371.418,2.068,0.060,0.000,889),(2353,'2021-07-18 01:32:36',371.493,2.068,0.075,0.000,889),(2354,'2021-07-18 01:47:26',371.565,2.068,0.072,0.000,889),(2355,'2021-07-18 02:02:15',371.629,2.068,0.064,0.000,889),(2356,'2021-07-18 02:17:05',371.688,2.068,0.059,0.000,889),(2357,'2021-07-18 02:31:55',371.759,2.068,0.071,0.000,889),(2358,'2021-07-18 02:46:45',371.832,2.068,0.073,0.000,889),(2359,'2021-07-18 03:01:35',371.895,2.068,0.063,0.000,889),(2360,'2021-07-18 03:16:25',371.959,2.068,0.064,0.000,889),(2361,'2021-07-18 03:31:14',372.020,2.068,0.061,0.000,889),(2362,'2021-07-18 03:46:04',372.060,2.068,0.040,0.000,889),(2363,'2021-07-18 04:00:54',372.087,2.068,0.027,0.000,889),(2364,'2021-07-18 04:15:44',372.122,2.068,0.035,0.000,889),(2365,'2021-07-18 04:30:35',372.162,2.068,0.040,0.000,891),(2366,'2021-07-18 04:45:24',372.196,2.068,0.034,0.000,889),(2367,'2021-07-18 05:00:14',372.229,2.068,0.033,0.000,889),(2368,'2021-07-18 05:15:04',372.264,2.068,0.035,0.000,889),(2369,'2021-07-18 05:29:53',372.303,2.068,0.039,0.000,889),(2370,'2021-07-18 05:44:42',372.339,2.068,0.036,0.000,889),(2371,'2021-07-18 05:59:31',372.373,2.068,0.034,0.000,889),(2372,'2021-07-18 06:14:21',372.405,2.068,0.032,0.000,889),(2373,'2021-07-18 06:29:10',372.444,2.068,0.039,0.000,889),(2374,'2021-07-18 06:44:00',372.482,2.068,0.038,0.000,889),(2375,'2021-07-18 06:58:49',372.513,2.068,0.031,0.000,889),(2376,'2021-07-18 07:13:39',372.546,2.068,0.033,0.000,889),(2377,'2021-07-18 07:28:28',372.590,2.068,0.044,0.000,889),(2378,'2021-07-18 07:43:18',372.624,2.068,0.034,0.000,889),(2379,'2021-07-18 07:58:07',372.652,2.068,0.028,0.000,889),(2380,'2021-07-18 08:12:56',372.690,2.068,0.038,0.000,889),(2381,'2021-07-18 08:27:46',372.733,2.068,0.043,0.000,889),(2382,'2021-07-18 08:42:35',372.761,2.068,0.028,0.000,889),(2383,'2021-07-18 08:57:24',372.794,2.068,0.033,0.000,889),(2384,'2021-07-18 09:12:13',372.833,2.068,0.039,0.000,889),(2385,'2021-07-18 09:27:02',372.869,2.068,0.036,0.000,889),(2386,'2021-07-18 09:41:50',372.902,2.068,0.033,0.000,888),(2387,'2021-07-18 09:56:39',372.935,2.068,0.033,0.000,889),(2388,'2021-07-18 10:11:28',372.970,2.068,0.035,0.000,889),(2389,'2021-07-18 10:26:17',373.008,2.068,0.038,0.000,889),(2390,'2021-07-18 10:41:06',373.041,2.068,0.033,0.000,889),(2391,'2021-07-18 10:55:56',373.081,2.068,0.040,0.000,889),(2392,'2021-07-18 11:10:45',373.157,2.068,0.076,0.000,889),(2393,'2021-07-18 11:25:35',373.226,2.068,0.069,0.000,889),(2394,'2021-07-18 11:40:24',373.330,2.068,0.104,0.000,889),(2395,'2021-07-18 11:55:12',373.403,2.068,0.073,0.000,888),(2396,'2021-07-18 12:10:01',373.459,2.068,0.056,0.000,889),(2397,'2021-07-18 12:24:50',373.501,2.068,0.042,0.000,889),(2398,'2021-07-18 12:39:39',373.542,2.068,0.041,0.000,889),(2399,'2021-07-18 12:54:28',373.596,2.068,0.054,0.000,889),(2400,'2021-07-18 13:09:16',373.655,2.068,0.059,0.000,888),(2401,'2021-07-18 13:24:04',373.691,2.068,0.036,0.000,888),(2402,'2021-07-18 13:38:51',373.729,2.068,0.038,0.000,886),(2403,'2021-07-18 13:53:39',373.766,2.068,0.037,0.000,888),(2404,'2021-07-18 14:08:26',373.793,2.068,0.027,0.000,886),(2405,'2021-07-18 14:23:14',373.825,2.068,0.032,0.000,888),(2406,'2021-07-18 14:38:01',373.865,2.068,0.040,0.000,886),(2407,'2021-07-18 14:52:49',373.897,2.068,0.032,0.000,888),(2408,'2021-07-18 15:07:37',373.929,2.068,0.032,0.000,888),(2409,'2021-07-18 15:22:24',373.962,2.068,0.033,0.000,886),(2410,'2021-07-18 15:37:13',373.996,2.068,0.034,0.000,889),(2411,'2021-07-18 15:52:01',374.032,2.068,0.036,0.000,888),(2412,'2021-07-18 16:06:50',374.063,2.068,0.031,0.000,889),(2413,'2021-07-18 16:21:39',374.094,2.068,0.031,0.000,889),(2414,'2021-07-18 16:36:28',374.133,2.068,0.039,0.000,889),(2415,'2021-07-18 16:51:17',374.165,2.068,0.032,0.000,889),(2416,'2021-07-18 17:06:06',374.191,2.068,0.026,0.000,889),(2417,'2021-07-18 17:20:55',374.229,2.068,0.038,0.000,889),(2418,'2021-07-18 17:35:43',374.268,2.068,0.039,0.000,888),(2419,'2021-07-18 17:50:32',374.296,2.068,0.028,0.000,889),(2420,'2021-07-18 18:05:20',374.327,2.068,0.031,0.000,888),(2421,'2021-07-18 18:20:09',374.370,2.068,0.043,0.000,889),(2422,'2021-07-18 18:34:58',374.399,2.068,0.029,0.000,889),(2423,'2021-07-18 18:49:47',374.427,2.068,0.028,0.000,889),(2424,'2021-07-18 19:04:35',374.465,2.068,0.038,0.000,888),(2425,'2021-07-18 19:19:24',374.503,2.068,0.038,0.000,889),(2426,'2021-07-18 19:34:12',374.531,2.068,0.028,0.000,888),(2427,'2021-07-18 19:49:01',374.562,2.068,0.031,0.000,889),(2428,'2021-07-18 20:03:49',374.599,2.068,0.037,0.000,888),(2429,'2021-07-18 20:18:38',374.633,2.068,0.034,0.000,889),(2430,'2021-07-18 20:33:27',374.666,2.068,0.033,0.000,889),(2431,'2021-07-18 20:48:15',374.697,2.068,0.031,0.000,888),(2432,'2021-07-18 21:03:05',374.732,2.068,0.035,0.000,889),(2433,'2021-07-18 21:17:54',374.768,2.068,0.036,0.000,889),(2434,'2021-07-18 21:32:45',374.799,2.068,0.031,0.000,891),(2435,'2021-07-18 21:47:32',374.829,2.068,0.030,0.000,886),(2436,'2021-07-18 22:02:21',374.870,2.068,0.041,0.000,889),(2437,'2021-07-18 22:17:11',374.902,2.068,0.032,0.000,889),(2438,'2021-07-18 22:31:59',374.926,2.068,0.024,0.000,888),(2439,'2021-07-18 22:46:48',374.965,2.068,0.039,0.000,889),(2440,'2021-07-18 23:01:36',375.004,2.068,0.039,0.000,888),(2441,'2021-07-18 23:16:25',375.030,2.068,0.026,0.000,889),(2442,'2021-07-18 23:31:15',375.061,2.068,0.031,0.000,889),(2443,'2021-07-18 23:46:04',375.104,2.068,0.043,0.000,889),(2444,'2021-07-19 00:00:53',375.134,2.068,0.030,0.000,889),(2445,'2021-07-19 00:15:42',375.165,2.068,0.031,0.000,889),(2446,'2021-07-19 00:30:31',375.201,2.068,0.036,0.000,889),(2447,'2021-07-19 00:45:20',375.239,2.068,0.038,0.000,889),(2448,'2021-07-19 01:00:09',375.270,2.068,0.031,0.000,889),(2449,'2021-07-19 01:14:59',375.302,2.068,0.032,0.000,889),(2450,'2021-07-19 01:29:49',375.338,2.068,0.036,0.000,889),(2451,'2021-07-19 01:44:38',375.374,2.068,0.036,0.000,889),(2452,'2021-07-19 01:59:28',375.408,2.068,0.034,0.000,889),(2453,'2021-07-19 02:14:17',375.439,2.068,0.031,0.000,889),(2454,'2021-07-19 02:29:08',375.478,2.068,0.039,0.000,891),(2455,'2021-07-19 02:43:57',375.517,2.068,0.039,0.000,889),(2456,'2021-07-19 02:58:47',375.545,2.068,0.028,0.000,889),(2457,'2021-07-19 03:13:36',375.577,2.068,0.032,0.000,889),(2458,'2021-07-19 03:28:27',375.618,2.068,0.041,0.000,891),(2459,'2021-07-19 03:43:18',375.648,2.068,0.030,0.000,891),(2460,'2021-07-19 03:58:08',375.676,2.068,0.028,0.000,889),(2461,'2021-07-19 04:12:59',375.716,2.068,0.040,0.000,891),(2462,'2021-07-19 04:27:50',375.752,2.068,0.036,0.000,891),(2463,'2021-07-19 04:42:40',375.781,2.068,0.029,0.000,889),(2464,'2021-07-19 04:57:31',375.813,2.068,0.032,0.000,891),(2465,'2021-07-19 05:12:22',375.852,2.068,0.039,0.000,891),(2466,'2021-07-19 05:27:12',375.884,2.068,0.032,0.000,889),(2467,'2021-07-19 05:42:03',375.917,2.068,0.033,0.000,891),(2468,'2021-07-19 05:56:54',375.950,2.068,0.033,0.000,891),(2469,'2021-07-19 06:11:45',375.988,2.068,0.038,0.000,891),(2470,'2021-07-19 06:26:36',376.020,2.068,0.032,0.000,891),(2471,'2021-07-19 06:41:27',376.049,2.068,0.029,0.000,891),(2472,'2021-07-19 06:56:18',376.081,2.068,0.032,0.000,891),(2473,'2021-07-19 07:11:09',376.123,2.068,0.042,0.000,891),(2474,'2021-07-19 07:25:59',376.152,2.068,0.029,0.000,889),(2475,'2021-07-19 07:40:50',376.179,2.068,0.027,0.000,891),(2476,'2021-07-19 07:55:41',376.222,2.068,0.043,0.000,891),(2477,'2021-07-19 08:10:31',376.254,2.068,0.032,0.000,889),(2478,'2021-07-19 08:25:22',376.281,2.068,0.027,0.000,891),(2479,'2021-07-19 08:40:12',376.317,2.068,0.036,0.000,889),(2480,'2021-07-19 08:55:02',376.355,2.068,0.038,0.000,889),(2481,'2021-07-19 09:09:52',376.382,2.068,0.027,0.000,889),(2482,'2021-07-19 09:24:41',376.413,2.068,0.031,0.000,889),(2483,'2021-07-19 09:39:32',376.453,2.068,0.040,0.000,891),(2484,'2021-07-19 09:54:21',376.483,2.068,0.030,0.000,889),(2485,'2021-07-19 10:09:11',376.516,2.068,0.033,0.000,889),(2486,'2021-07-19 10:24:00',376.549,2.068,0.033,0.000,889),(2487,'2021-07-19 10:38:49',376.590,2.068,0.041,0.000,889),(2488,'2021-07-19 10:53:38',376.620,2.068,0.030,0.000,889),(2489,'2021-07-19 11:08:27',376.679,2.068,0.059,0.000,889),(2490,'2021-07-19 11:23:16',376.746,2.068,0.067,0.000,889),(2491,'2021-07-19 11:38:05',376.788,2.068,0.042,0.000,889),(2492,'2021-07-19 11:52:54',376.823,2.068,0.035,0.000,889),(2493,'2021-07-19 12:07:41',376.861,2.068,0.038,0.000,886),(2494,'2021-07-19 12:22:30',376.897,2.068,0.036,0.000,889),(2495,'2021-07-19 12:37:18',376.927,2.068,0.030,0.000,888),(2496,'2021-07-19 12:52:06',376.958,2.068,0.031,0.000,888),(2497,'2021-07-19 13:06:54',376.994,2.068,0.036,0.000,888),(2498,'2021-07-19 13:21:42',377.032,2.068,0.038,0.000,888),(2499,'2021-07-19 13:36:29',377.065,2.068,0.033,0.000,886),(2500,'2021-07-19 13:51:31',377.096,2.068,0.031,0.000,901),(2501,'2021-07-19 14:06:18',377.125,2.068,0.029,0.000,886),(2502,'2021-07-19 14:21:06',377.146,2.068,0.021,0.000,888),(2503,'2021-07-19 14:35:53',377.170,2.068,0.024,0.000,886),(2504,'2021-07-19 14:50:42',377.198,2.068,0.028,0.000,889),(2505,'2021-07-19 15:05:29',377.227,2.068,0.029,0.000,886),(2506,'2021-07-19 15:20:18',377.249,2.068,0.022,0.000,889),(2507,'2021-07-19 15:35:06',377.277,2.068,0.028,0.000,888),(2508,'2021-07-19 15:49:55',377.308,2.068,0.031,0.000,889),(2509,'2021-07-19 16:04:43',377.331,2.068,0.023,0.000,888),(2510,'2021-07-19 16:19:33',377.356,2.068,0.025,0.000,889),(2511,'2021-07-19 16:34:22',377.382,2.068,0.026,0.000,889),(2512,'2021-07-19 16:49:11',377.409,2.068,0.027,0.000,889),(2513,'2021-07-19 17:04:00',377.434,2.068,0.025,0.000,889),(2514,'2021-07-19 17:18:49',377.458,2.068,0.024,0.000,889),(2515,'2021-07-19 17:33:38',377.479,2.068,0.021,0.000,889),(2516,'2021-07-19 17:48:27',377.512,2.068,0.033,0.000,889),(2517,'2021-07-19 18:03:18',377.536,2.068,0.024,0.000,891),(2518,'2021-07-19 18:18:07',377.554,2.068,0.018,0.000,889),(2519,'2021-07-19 18:32:57',377.584,2.068,0.030,0.000,889),(2520,'2021-07-19 18:47:47',377.614,2.068,0.030,0.000,889),(2521,'2021-07-19 19:02:37',377.633,2.068,0.019,0.000,889),(2522,'2021-07-19 19:17:26',377.655,2.068,0.022,0.000,889),(2523,'2021-07-19 19:32:16',377.690,2.068,0.035,0.000,889),(2524,'2021-07-19 19:47:06',377.710,2.068,0.020,0.000,889),(2525,'2021-07-19 20:01:56',377.730,2.068,0.020,0.000,889),(2526,'2021-07-19 20:16:45',377.761,2.068,0.031,0.000,889),(2527,'2021-07-19 20:31:35',377.787,2.068,0.026,0.000,889),(2528,'2021-07-19 20:46:25',377.807,2.068,0.020,0.000,889),(2529,'2021-07-19 21:01:15',377.831,2.068,0.024,0.000,889),(2530,'2021-07-19 21:16:06',377.862,2.068,0.031,0.000,891),(2531,'2021-07-19 21:30:56',377.885,2.068,0.023,0.000,889),(2532,'2021-07-19 21:45:47',377.908,2.068,0.023,0.000,891),(2533,'2021-07-19 22:00:36',377.934,2.068,0.026,0.000,889),(2534,'2021-07-19 22:15:27',377.963,2.068,0.029,0.000,891),(2535,'2021-07-19 22:30:17',377.987,2.068,0.024,0.000,889),(2536,'2021-07-19 22:45:08',378.006,2.068,0.019,0.000,891),(2537,'2021-07-19 22:59:58',378.035,2.068,0.029,0.000,889),(2538,'2021-07-19 23:14:49',378.065,2.068,0.030,0.000,891),(2539,'2021-07-19 23:29:39',378.083,2.068,0.018,0.000,889),(2540,'2021-07-19 23:44:31',378.108,2.068,0.025,0.000,892),(2541,'2021-07-19 23:59:21',378.143,2.068,0.035,0.000,889),(2542,'2021-07-20 00:14:12',378.161,2.068,0.018,0.000,891),(2543,'2021-07-20 00:29:03',378.183,2.068,0.022,0.000,891),(2544,'2021-07-20 00:43:54',378.214,2.068,0.031,0.000,891),(2545,'2021-07-20 00:58:46',378.238,2.068,0.024,0.000,892),(2546,'2021-07-20 01:13:37',378.260,2.068,0.022,0.000,891),(2547,'2021-07-20 01:28:28',378.286,2.068,0.026,0.000,891),(2548,'2021-07-20 01:43:19',378.314,2.068,0.028,0.000,891),(2549,'2021-07-20 01:58:10',378.339,2.068,0.025,0.000,891),(2550,'2021-07-20 02:13:02',378.362,2.068,0.023,0.000,892),(2551,'2021-07-20 02:27:53',378.385,2.068,0.023,0.000,891),(2552,'2021-07-20 02:42:44',378.416,2.068,0.031,0.000,891),(2553,'2021-07-20 02:57:36',378.438,2.068,0.022,0.000,892),(2554,'2021-07-20 03:12:27',378.455,2.068,0.017,0.000,891),(2555,'2021-07-20 03:27:18',378.490,2.068,0.035,0.000,891),(2556,'2021-07-20 03:42:10',378.515,2.068,0.025,0.000,892),(2557,'2021-07-20 03:57:02',378.533,2.068,0.018,0.000,892),(2558,'2021-07-20 04:11:53',378.561,2.068,0.028,0.000,891),(2559,'2021-07-20 04:26:46',378.597,2.068,0.036,0.000,892),(2560,'2021-07-20 04:41:37',378.615,2.068,0.018,0.000,891),(2561,'2021-07-20 04:56:29',378.638,2.068,0.023,0.000,892),(2562,'2021-07-20 05:11:21',378.664,2.068,0.026,0.000,892),(2563,'2021-07-20 05:26:13',378.693,2.068,0.029,0.000,892),(2564,'2021-07-20 05:41:04',378.717,2.068,0.024,0.000,891),(2565,'2021-07-20 05:55:57',378.737,2.068,0.020,0.000,892),(2566,'2021-07-20 06:10:49',378.766,2.068,0.029,0.000,892),(2567,'2021-07-20 06:25:41',378.795,2.068,0.029,0.000,892),(2568,'2021-07-20 06:40:34',378.813,2.068,0.018,0.000,892),(2569,'2021-07-20 06:55:26',378.838,2.068,0.025,0.000,892),(2570,'2021-07-20 07:10:19',378.871,2.068,0.033,0.000,892),(2571,'2021-07-20 07:25:10',378.888,2.068,0.017,0.000,891),(2572,'2021-07-20 07:40:03',378.910,2.068,0.022,0.000,892),(2573,'2021-07-20 07:54:55',378.943,2.068,0.033,0.000,892),(2574,'2021-07-20 08:09:48',378.963,2.068,0.020,0.000,892),(2575,'2021-07-20 08:24:40',378.988,2.068,0.025,0.000,892),(2576,'2021-07-20 08:39:32',379.013,2.068,0.025,0.000,892),(2577,'2021-07-20 08:54:24',379.041,2.068,0.028,0.000,892),(2578,'2021-07-20 09:09:15',379.064,2.068,0.023,0.000,891),(2579,'2021-07-20 09:24:06',379.086,2.068,0.022,0.000,891),(2580,'2021-07-20 09:38:57',379.111,2.068,0.025,0.000,891),(2581,'2021-07-20 09:53:48',379.141,2.068,0.030,0.000,891),(2582,'2021-07-20 10:08:39',379.161,2.068,0.020,0.000,891),(2583,'2021-07-20 10:23:30',379.182,2.068,0.021,0.000,891),(2584,'2021-07-20 10:38:21',379.215,2.068,0.033,0.000,891),(2585,'2021-07-20 10:53:11',379.234,2.068,0.019,0.000,889),(2586,'2021-07-20 11:08:01',379.254,2.068,0.020,0.000,889),(2587,'2021-07-20 11:22:51',379.286,2.068,0.032,0.000,889),(2588,'2021-07-20 11:37:42',379.309,2.068,0.023,0.000,891),(2589,'2021-07-20 11:52:32',379.331,2.068,0.022,0.000,889),(2590,'2021-07-20 12:07:23',379.356,2.068,0.025,0.000,891),(2591,'2021-07-20 12:22:13',379.382,2.068,0.026,0.000,889),(2592,'2021-07-20 12:37:03',379.406,2.068,0.024,0.000,889),(2593,'2021-07-20 12:51:53',379.428,2.068,0.022,0.000,889),(2594,'2021-07-20 13:06:44',379.453,2.068,0.025,0.000,891),(2595,'2021-07-20 13:21:34',379.482,2.068,0.029,0.000,889),(2596,'2021-07-20 13:36:24',379.503,2.068,0.021,0.000,889),(2597,'2021-07-20 13:51:14',379.523,2.068,0.020,0.000,889),(2598,'2021-07-20 14:06:04',379.556,2.068,0.033,0.000,889),(2599,'2021-07-20 14:20:54',379.578,2.068,0.022,0.000,889),(2600,'2021-07-20 14:35:43',379.596,2.068,0.018,0.000,889),(2601,'2021-07-20 14:50:33',379.629,2.068,0.033,0.000,889),(2602,'2021-07-20 15:05:23',379.653,2.068,0.024,0.000,889),(2603,'2021-07-20 15:20:13',379.674,2.068,0.021,0.000,889),(2604,'2021-07-20 15:35:03',379.699,2.068,0.025,0.000,889),(2605,'2021-07-20 15:49:53',379.728,2.068,0.029,0.000,889),(2606,'2021-07-20 16:04:43',379.749,2.068,0.021,0.000,889),(2607,'2021-07-20 16:19:33',379.772,2.068,0.023,0.000,889),(2608,'2021-07-20 16:34:23',379.797,2.068,0.025,0.000,889),(2609,'2021-07-20 16:49:13',379.830,2.068,0.033,0.000,889),(2610,'2021-07-20 17:04:04',379.853,2.068,0.023,0.000,891),(2611,'2021-07-20 17:18:54',379.870,2.068,0.017,0.000,889),(2612,'2021-07-20 17:33:44',379.905,2.068,0.035,0.000,889),(2613,'2021-07-20 17:48:34',379.930,2.068,0.025,0.000,889),(2614,'2021-07-20 18:03:23',379.946,2.068,0.016,0.000,889),(2615,'2021-07-20 18:18:14',379.975,2.068,0.029,0.000,891),(2616,'2021-07-20 18:33:03',380.004,2.068,0.029,0.000,889),(2617,'2021-07-20 18:47:54',380.021,2.068,0.017,0.000,891),(2618,'2021-07-20 19:02:44',380.053,2.068,0.032,0.000,889),(2619,'2021-07-20 19:17:35',380.084,2.068,0.031,0.000,891),(2620,'2021-07-20 19:32:26',380.105,2.068,0.021,0.000,891),(2621,'2021-07-20 19:47:17',380.128,2.068,0.023,0.000,891),(2622,'2021-07-20 20:02:08',380.154,2.068,0.026,0.000,891),(2623,'2021-07-20 20:16:58',380.181,2.068,0.027,0.000,889),(2624,'2021-07-20 20:31:49',380.204,2.068,0.023,0.000,891),(2625,'2021-07-20 20:46:40',380.223,2.068,0.019,0.000,891),(2626,'2021-07-20 21:01:31',380.255,2.068,0.032,0.000,891),(2627,'2021-07-20 21:16:22',380.281,2.068,0.026,0.000,891),(2628,'2021-07-20 21:31:14',380.298,2.068,0.017,0.000,892),(2629,'2021-07-20 21:46:06',380.325,2.068,0.027,0.000,892),(2630,'2021-07-20 22:00:59',380.357,2.068,0.032,0.000,892),(2631,'2021-07-20 22:15:48',380.374,2.068,0.017,0.000,889),(2632,'2021-07-20 22:30:40',380.398,2.068,0.024,0.000,892),(2633,'2021-07-20 22:45:32',380.429,2.068,0.031,0.000,892),(2634,'2021-07-20 23:00:23',380.451,2.068,0.022,0.000,891),(2635,'2021-07-20 23:15:15',380.474,2.068,0.023,0.000,892),(2636,'2021-07-20 23:30:07',380.499,2.068,0.025,0.000,892),(2637,'2021-07-20 23:44:59',380.528,2.068,0.029,0.000,892),(2638,'2021-07-20 23:59:52',380.552,2.068,0.024,0.000,892),(2639,'2021-07-21 00:14:44',380.572,2.068,0.020,0.000,892),(2640,'2021-07-21 00:29:36',380.600,2.068,0.028,0.000,892),(2641,'2021-07-21 00:44:27',380.628,2.068,0.028,0.000,891),(2642,'2021-07-21 00:59:20',380.646,2.068,0.018,0.000,892),(2643,'2021-07-21 01:14:12',380.669,2.068,0.023,0.000,892),(2644,'2021-07-21 01:29:04',380.703,2.068,0.034,0.000,892),(2645,'2021-07-21 01:43:57',380.723,2.068,0.020,0.000,892),(2646,'2021-07-21 01:58:50',380.747,2.068,0.024,0.000,892),(2647,'2021-07-21 02:13:42',380.772,2.068,0.025,0.000,892),(2648,'2021-07-21 02:28:36',380.801,2.068,0.029,0.000,894),(2649,'2021-07-21 02:43:28',380.824,2.068,0.023,0.000,892),(2650,'2021-07-21 02:58:21',380.844,2.068,0.020,0.000,892),(2651,'2021-07-21 03:13:13',380.871,2.068,0.027,0.000,892),(2652,'2021-07-21 03:28:05',380.900,2.068,0.029,0.000,892),(2653,'2021-07-21 03:42:58',380.918,2.068,0.018,0.000,892),(2654,'2021-07-21 03:57:51',380.942,2.068,0.024,0.000,892),(2655,'2021-07-21 04:12:45',380.976,2.068,0.034,0.000,894),(2656,'2021-07-21 04:27:38',380.994,2.068,0.018,0.000,892),(2657,'2021-07-21 04:42:31',381.016,2.068,0.022,0.000,892),(2658,'2021-07-21 04:57:24',381.045,2.068,0.029,0.000,892),(2659,'2021-07-21 05:12:18',381.069,2.068,0.024,0.000,894),(2660,'2021-07-21 05:27:10',381.092,2.068,0.023,0.000,892),(2661,'2021-07-21 05:42:04',381.113,2.068,0.021,0.000,894),(2662,'2021-07-21 05:56:57',381.143,2.068,0.030,0.000,892),(2663,'2021-07-21 06:11:51',381.169,2.068,0.026,0.000,894),(2664,'2021-07-21 06:26:44',381.188,2.068,0.019,0.000,892),(2665,'2021-07-21 06:41:37',381.214,2.068,0.026,0.000,892),(2666,'2021-07-21 06:56:31',381.247,2.068,0.033,0.000,894),(2667,'2021-07-21 07:11:24',381.264,2.068,0.017,0.000,892),(2668,'2021-07-21 07:26:17',381.286,2.068,0.022,0.000,892),(2669,'2021-07-21 07:41:10',381.317,2.068,0.031,0.000,892),(2670,'2021-07-21 07:56:02',381.338,2.068,0.021,0.000,892),(2671,'2021-07-21 08:10:55',381.363,2.068,0.025,0.000,892),(2672,'2021-07-21 08:25:48',381.385,2.068,0.022,0.000,892),(2673,'2021-07-21 08:40:40',381.413,2.068,0.028,0.000,892),(2674,'2021-07-21 08:55:33',381.439,2.068,0.026,0.000,892),(2675,'2021-07-21 09:10:26',381.458,2.068,0.019,0.000,892),(2676,'2021-07-21 09:25:17',381.483,2.068,0.025,0.000,891),(2677,'2021-07-21 09:40:08',381.515,2.068,0.032,0.000,891),(2678,'2021-07-21 09:54:59',381.533,2.068,0.018,0.000,891),(2679,'2021-07-21 10:09:50',381.555,2.068,0.022,0.000,891),(2680,'2021-07-21 10:24:41',381.589,2.068,0.034,0.000,891),(2681,'2021-07-21 10:39:31',381.607,2.068,0.018,0.000,889),(2682,'2021-07-21 10:54:21',381.630,2.068,0.023,0.000,889),(2683,'2021-07-21 11:09:11',381.657,2.068,0.027,0.000,889),(2684,'2021-07-21 11:24:00',381.682,2.068,0.025,0.000,889),(2685,'2021-07-21 11:38:50',381.706,2.068,0.024,0.000,889),(2686,'2021-07-21 11:53:40',381.726,2.068,0.020,0.000,889),(2687,'2021-07-21 12:08:29',381.752,2.068,0.026,0.000,889),(2688,'2021-07-21 12:23:19',381.781,2.068,0.029,0.000,889),(2689,'2021-07-21 12:38:08',381.800,2.068,0.019,0.000,889),(2690,'2021-07-21 12:52:59',381.828,2.068,0.028,0.000,891),(2691,'2021-07-21 13:07:48',381.861,2.068,0.033,0.000,889),(2692,'2021-07-21 13:22:38',381.878,2.068,0.017,0.000,889),(2693,'2021-07-21 13:37:27',381.899,2.068,0.021,0.000,889),(2694,'2021-07-21 13:52:17',381.931,2.068,0.032,0.000,889),(2695,'2021-07-21 14:07:07',381.953,2.068,0.022,0.000,889),(2696,'2021-07-21 14:21:56',381.976,2.068,0.023,0.000,889),(2697,'2021-07-21 14:36:46',382.000,2.068,0.024,0.000,889),(2698,'2021-07-21 14:51:35',382.028,2.068,0.028,0.000,889),(2699,'2021-07-21 15:06:24',382.052,2.068,0.024,0.000,889),(2700,'2021-07-21 15:21:14',382.072,2.068,0.020,0.000,889),(2701,'2021-07-21 15:36:03',382.097,2.068,0.025,0.000,889),(2702,'2021-07-21 15:50:53',382.129,2.068,0.032,0.000,889),(2703,'2021-07-21 16:05:42',382.147,2.068,0.018,0.000,889),(2704,'2021-07-21 16:20:31',382.167,2.068,0.020,0.000,889),(2705,'2021-07-21 16:35:21',382.202,2.068,0.035,0.000,889),(2706,'2021-07-21 16:50:10',382.221,2.068,0.019,0.000,889),(2707,'2021-07-21 17:05:00',382.243,2.068,0.022,0.000,889),(2708,'2021-07-21 17:19:50',382.272,2.068,0.029,0.000,889),(2709,'2021-07-21 17:34:39',382.295,2.068,0.023,0.000,889),(2710,'2021-07-21 17:49:27',382.318,2.068,0.023,0.000,888),(2711,'2021-07-21 18:04:16',382.341,2.068,0.023,0.000,889),(2712,'2021-07-21 18:19:05',382.368,2.068,0.027,0.000,889),(2713,'2021-07-21 18:33:54',382.394,2.068,0.026,0.000,889),(2714,'2021-07-21 18:48:44',382.414,2.068,0.020,0.000,889),(2715,'2021-07-21 19:03:33',382.438,2.068,0.024,0.000,889),(2716,'2021-07-21 19:18:23',382.469,2.068,0.031,0.000,889),(2717,'2021-07-21 19:33:12',382.488,2.068,0.019,0.000,889),(2718,'2021-07-21 19:48:01',382.510,2.068,0.022,0.000,889),(2719,'2021-07-21 20:02:51',382.542,2.068,0.032,0.000,889),(2720,'2021-07-21 20:17:40',382.564,2.068,0.022,0.000,889),(2721,'2021-07-21 20:32:31',382.585,2.068,0.021,0.000,891),(2722,'2021-07-21 20:47:21',382.613,2.068,0.028,0.000,889),(2723,'2021-07-21 21:02:11',382.639,2.068,0.026,0.000,889),(2724,'2021-07-21 21:17:02',382.661,2.068,0.022,0.000,891),(2725,'2021-07-21 21:31:52',382.683,2.068,0.022,0.000,889),(2726,'2021-07-21 21:46:42',382.708,2.068,0.025,0.000,889),(2727,'2021-07-21 22:01:33',382.738,2.068,0.030,0.000,891),(2728,'2021-07-21 22:16:25',382.760,2.068,0.022,0.000,892),(2729,'2021-07-21 22:31:14',382.778,2.068,0.018,0.000,889),(2730,'2021-07-21 22:46:05',382.811,2.068,0.033,0.000,891),(2731,'2021-07-21 23:00:56',382.834,2.068,0.023,0.000,891),(2732,'2021-07-21 23:15:47',382.852,2.068,0.018,0.000,891),(2733,'2021-07-21 23:30:38',382.883,2.068,0.031,0.000,891),(2734,'2021-07-21 23:45:29',382.909,2.068,0.026,0.000,891),(2735,'2021-07-22 00:00:21',382.930,2.068,0.021,0.000,892),(2736,'2021-07-22 00:15:12',382.953,2.068,0.023,0.000,891),(2737,'2021-07-22 00:30:03',382.981,2.068,0.028,0.000,891),(2738,'2021-07-22 00:44:55',383.007,2.068,0.026,0.000,892),(2739,'2021-07-22 00:59:46',383.034,2.068,0.027,0.000,891),(2740,'2021-07-22 01:14:37',383.056,2.068,0.022,0.000,891),(2741,'2021-07-22 01:29:28',383.089,2.068,0.033,0.000,891),(2742,'2021-07-22 01:44:19',383.111,2.068,0.022,0.000,891),(2743,'2021-07-22 01:59:10',383.129,2.068,0.018,0.000,891),(2744,'2021-07-22 02:14:01',383.161,2.068,0.032,0.000,891),(2745,'2021-07-22 02:28:52',383.186,2.068,0.025,0.000,891),(2746,'2021-07-22 02:43:44',383.206,2.068,0.020,0.000,892),(2747,'2021-07-22 02:58:36',383.232,2.068,0.026,0.000,892),(2748,'2021-07-22 03:13:28',383.260,2.068,0.028,0.000,892),(2749,'2021-07-22 03:28:20',383.284,2.068,0.024,0.000,892),(2750,'2021-07-22 03:43:13',383.307,2.068,0.023,0.000,892),(2751,'2021-07-22 03:58:05',383.329,2.068,0.022,0.000,892),(2752,'2021-07-22 04:12:56',383.361,2.068,0.032,0.000,891),(2753,'2021-07-22 04:27:48',383.383,2.068,0.022,0.000,892),(2754,'2021-07-22 04:42:40',383.401,2.068,0.018,0.000,892),(2755,'2021-07-22 04:57:31',383.432,2.068,0.031,0.000,891),(2756,'2021-07-22 05:12:24',383.460,2.068,0.028,0.000,892),(2757,'2021-07-22 05:27:16',383.478,2.068,0.018,0.000,892),(2758,'2021-07-22 05:42:09',383.502,2.068,0.024,0.000,892),(2759,'2021-07-22 05:57:02',383.531,2.068,0.029,0.000,892),(2760,'2021-07-22 06:11:54',383.556,2.068,0.025,0.000,892),(2761,'2021-07-22 06:26:46',383.579,2.068,0.023,0.000,892),(2762,'2021-07-22 06:41:38',383.599,2.068,0.020,0.000,892),(2763,'2021-07-22 06:56:31',383.632,2.068,0.033,0.000,892),(2764,'2021-07-22 07:11:23',383.654,2.068,0.022,0.000,892),(2765,'2021-07-22 07:26:15',383.671,2.068,0.017,0.000,892),(2766,'2021-07-22 07:41:06',383.702,2.068,0.031,0.000,891),(2767,'2021-07-22 07:55:58',383.728,2.068,0.026,0.000,892),(2768,'2021-07-22 08:10:49',383.818,2.068,0.090,0.000,891),(2769,'2021-07-22 08:25:41',384.015,2.068,0.197,0.000,892),(2770,'2021-07-22 08:40:32',384.060,2.068,0.045,0.000,891),(2771,'2021-07-22 08:55:23',384.081,2.068,0.021,0.000,891),(2772,'2021-07-22 09:10:15',384.106,2.068,0.025,0.000,892),(2773,'2021-07-22 09:25:06',384.129,2.068,0.023,0.000,891),(2774,'2021-07-22 09:39:57',384.157,2.068,0.028,0.000,891),(2775,'2021-07-22 09:54:48',384.180,2.068,0.023,0.000,891),(2776,'2021-07-22 10:09:39',384.198,2.068,0.018,0.000,891),(2777,'2021-07-22 10:24:29',384.232,2.068,0.034,0.000,889),(2778,'2021-07-22 10:39:20',384.253,2.068,0.021,0.000,891),(2779,'2021-07-22 10:54:10',384.272,2.068,0.019,0.000,889),(2780,'2021-07-22 11:09:00',384.302,2.068,0.030,0.000,889),(2781,'2021-07-22 11:23:50',384.327,2.068,0.025,0.000,889),(2782,'2021-07-22 11:38:39',384.347,2.068,0.020,0.000,889),(2783,'2021-07-22 11:53:29',384.370,2.068,0.023,0.000,889),(2784,'2021-07-22 12:08:18',384.398,2.068,0.028,0.000,889),(2785,'2021-07-22 12:23:08',384.421,2.068,0.023,0.000,889),(2786,'2021-07-22 12:37:58',384.444,2.068,0.023,0.000,889),(2787,'2021-07-22 12:52:48',384.469,2.068,0.025,0.000,889),(2788,'2021-07-22 13:07:37',384.501,2.068,0.032,0.000,889),(2789,'2021-07-22 13:22:26',384.522,2.068,0.021,0.000,889),(2790,'2021-07-22 13:37:15',384.539,2.068,0.017,0.000,889),(2791,'2021-07-22 13:52:04',384.572,2.068,0.033,0.000,889),(2792,'2021-07-22 14:06:53',384.595,2.068,0.023,0.000,889),(2793,'2021-07-22 14:21:42',384.613,2.068,0.018,0.000,889),(2794,'2021-07-22 14:36:31',384.641,2.068,0.028,0.000,889),(2795,'2021-07-22 14:51:19',384.668,2.068,0.027,0.000,888),(2796,'2021-07-22 15:06:09',384.688,2.068,0.020,0.000,889),(2797,'2021-07-22 15:20:59',384.712,2.068,0.024,0.000,889),(2798,'2021-07-22 15:35:48',384.741,2.068,0.029,0.000,889),(2799,'2021-07-22 15:50:36',384.768,2.068,0.027,0.000,888),(2800,'2021-07-22 16:05:25',384.802,2.068,0.034,0.000,889),(2801,'2021-07-22 16:20:14',384.857,2.068,0.055,0.000,889),(2802,'2021-07-22 16:35:02',384.904,2.068,0.047,0.000,888),(2803,'2021-07-22 16:49:51',384.932,2.068,0.028,0.000,889),(2804,'2021-07-22 17:04:40',384.958,2.068,0.026,0.000,889),(2805,'2021-07-22 17:19:28',384.986,2.068,0.028,0.000,888),(2806,'2021-07-22 17:34:17',385.009,2.068,0.023,0.000,889),(2807,'2021-07-22 17:49:06',385.032,2.068,0.023,0.000,889),(2808,'2021-07-22 18:03:55',385.055,2.068,0.023,0.000,889),(2809,'2021-07-22 18:18:44',385.082,2.068,0.027,0.000,889),(2810,'2021-07-22 18:33:33',385.106,2.068,0.024,0.000,889),(2811,'2021-07-22 18:48:23',385.123,2.068,0.017,0.000,889),(2812,'2021-07-22 19:03:12',385.151,2.068,0.028,0.000,889),(2813,'2021-07-22 19:18:02',385.180,2.068,0.029,0.000,889),(2814,'2021-07-22 19:32:51',385.204,2.068,0.024,0.000,889),(2815,'2021-07-22 19:47:41',385.227,2.068,0.023,0.000,889),(2816,'2021-07-22 20:02:30',385.255,2.068,0.028,0.000,889),(2817,'2021-07-22 20:17:19',385.277,2.068,0.022,0.000,889),(2818,'2021-07-22 20:32:09',385.301,2.068,0.024,0.000,889),(2819,'2021-07-22 20:46:59',385.329,2.068,0.028,0.000,889),(2820,'2021-07-22 21:01:49',385.354,2.068,0.025,0.000,889),(2821,'2021-07-22 21:16:40',385.378,2.068,0.024,0.000,891),(2822,'2021-07-22 21:31:30',385.399,2.068,0.021,0.000,889),(2823,'2021-07-22 21:46:20',385.429,2.068,0.030,0.000,889),(2824,'2021-07-22 22:01:10',385.455,2.068,0.026,0.000,889),(2825,'2021-07-22 22:16:01',385.475,2.068,0.020,0.000,891),(2826,'2021-07-22 22:30:53',385.500,2.068,0.025,0.000,892),(2827,'2021-07-22 22:45:42',385.531,2.068,0.031,0.000,889),(2828,'2021-07-22 23:00:33',385.551,2.068,0.020,0.000,891),(2829,'2021-07-22 23:15:25',385.571,2.068,0.020,0.000,892),(2830,'2021-07-22 23:30:16',385.604,2.068,0.033,0.000,891),(2831,'2021-07-22 23:45:07',385.627,2.068,0.023,0.000,891),(2832,'2021-07-22 23:59:58',385.647,2.068,0.020,0.000,891),(2833,'2021-07-23 00:14:49',385.672,2.068,0.025,0.000,891),(2834,'2021-07-23 00:29:42',385.701,2.068,0.029,0.000,892),(2835,'2021-07-23 00:44:34',385.725,2.068,0.024,0.000,892),(2836,'2021-07-23 00:59:25',385.751,2.068,0.026,0.000,891),(2837,'2021-07-23 01:14:17',385.774,2.068,0.023,0.000,892),(2838,'2021-07-23 01:29:10',385.805,2.068,0.031,0.000,892),(2839,'2021-07-23 01:44:02',385.826,2.068,0.021,0.000,892),(2840,'2021-07-23 01:58:55',385.843,2.068,0.017,0.000,892),(2841,'2021-07-23 02:13:47',385.877,2.068,0.034,0.000,892),(2842,'2021-07-23 02:28:39',385.902,2.068,0.025,0.000,892),(2843,'2021-07-23 02:43:32',385.921,2.068,0.019,0.000,892),(2844,'2021-07-23 02:58:24',385.945,2.068,0.024,0.000,892),(2845,'2021-07-23 03:13:16',385.974,2.068,0.029,0.000,892),(2846,'2021-07-23 03:28:08',385.996,2.068,0.022,0.000,892),(2847,'2021-07-23 03:43:00',386.019,2.068,0.023,0.000,892),(2848,'2021-07-23 03:57:53',386.040,2.068,0.021,0.000,892),(2849,'2021-07-23 04:12:46',386.072,2.068,0.032,0.000,892),(2850,'2021-07-23 04:27:39',386.094,2.068,0.022,0.000,892),(2851,'2021-07-23 04:42:31',386.112,2.068,0.018,0.000,892),(2852,'2021-07-23 04:57:24',386.142,2.068,0.030,0.000,892),(2853,'2021-07-23 05:12:17',386.167,2.068,0.025,0.000,892),(2854,'2021-07-23 05:27:10',386.187,2.068,0.020,0.000,892),(2855,'2021-07-23 05:42:02',386.210,2.068,0.023,0.000,892),(2856,'2021-07-23 05:56:55',386.238,2.068,0.028,0.000,892),(2857,'2021-07-23 06:11:48',386.263,2.068,0.025,0.000,892),(2858,'2021-07-23 06:26:41',386.285,2.068,0.022,0.000,892),(2859,'2021-07-23 06:41:34',386.306,2.068,0.021,0.000,892),(2860,'2021-07-23 06:56:27',386.340,2.068,0.034,0.000,892),(2861,'2021-07-23 07:11:19',386.359,2.068,0.019,0.000,892),(2862,'2021-07-23 07:26:12',386.378,2.068,0.019,0.000,892),(2863,'2021-07-23 07:41:04',386.409,2.068,0.031,0.000,892),(2864,'2021-07-23 07:55:57',386.604,2.068,0.195,0.000,892),(2865,'2021-07-23 08:10:48',386.649,2.068,0.045,0.000,891),(2866,'2021-07-23 08:25:40',386.672,2.068,0.023,0.000,892),(2867,'2021-07-23 08:40:31',386.700,2.068,0.028,0.000,891),(2868,'2021-07-23 08:55:21',386.724,2.068,0.024,0.000,889),(2869,'2021-07-23 09:10:12',386.744,2.068,0.020,0.000,891),(2870,'2021-07-23 09:25:03',386.770,2.068,0.026,0.000,891),(2871,'2021-07-23 09:39:53',386.799,2.068,0.029,0.000,889),(2872,'2021-07-23 09:54:42',386.817,2.068,0.018,0.000,889),(2873,'2021-07-23 10:09:32',386.839,2.068,0.022,0.000,889),(2874,'2021-07-23 10:24:22',386.873,2.068,0.034,0.000,889),(2875,'2021-07-23 10:39:11',386.891,2.068,0.018,0.000,889),(2876,'2021-07-23 10:54:00',386.913,2.068,0.022,0.000,889),(2877,'2021-07-23 11:08:50',386.939,2.068,0.026,0.000,889),(2878,'2021-07-23 11:23:39',386.965,2.068,0.026,0.000,889),(2879,'2021-07-23 11:38:28',386.988,2.068,0.023,0.000,889),(2880,'2021-07-23 11:53:17',387.007,2.068,0.019,0.000,889),(2881,'2021-07-23 12:08:07',387.036,2.068,0.029,0.000,889),(2882,'2021-07-23 12:22:56',387.061,2.068,0.025,0.000,889),(2883,'2021-07-23 12:37:45',387.078,2.068,0.017,0.000,889),(2884,'2021-07-23 12:52:34',387.110,2.068,0.032,0.000,889),(2885,'2021-07-23 13:07:23',387.139,2.068,0.029,0.000,889),(2886,'2021-07-23 13:22:12',387.156,2.068,0.017,0.000,889),(2887,'2021-07-23 13:37:00',387.179,2.068,0.023,0.000,888),(2888,'2021-07-23 13:51:48',387.209,2.068,0.030,0.000,888),(2889,'2021-07-23 14:06:37',387.231,2.068,0.022,0.000,889),(2890,'2021-07-23 14:21:26',387.254,2.068,0.023,0.000,889),(2891,'2021-07-23 14:36:14',387.274,2.068,0.020,0.000,888),(2892,'2021-07-23 14:51:02',387.306,2.068,0.032,0.000,888),(2893,'2021-07-23 15:05:51',387.329,2.068,0.023,0.000,889),(2894,'2021-07-23 15:20:39',387.345,2.068,0.016,0.000,888),(2895,'2021-07-23 15:35:27',387.376,2.068,0.031,0.000,888),(2896,'2021-07-23 15:50:15',387.402,2.068,0.026,0.000,888),(2897,'2021-07-23 16:05:04',387.420,2.068,0.018,0.000,889),(2898,'2021-07-23 16:19:53',387.443,2.068,0.023,0.000,889),(2899,'2021-07-23 16:34:41',387.474,2.068,0.031,0.000,888),(2900,'2021-07-23 16:49:30',387.496,2.068,0.022,0.000,889),(2901,'2021-07-23 17:04:19',387.519,2.068,0.023,0.000,889),(2902,'2021-07-23 17:19:07',387.541,2.068,0.022,0.000,888),(2903,'2021-07-23 17:33:56',387.571,2.068,0.030,0.000,889),(2904,'2021-07-23 17:48:45',387.593,2.068,0.022,0.000,889),(2905,'2021-07-23 18:03:34',387.609,2.068,0.016,0.000,889),(2906,'2021-07-23 18:18:23',387.642,2.068,0.033,0.000,889),(2907,'2021-07-23 18:33:11',387.666,2.068,0.024,0.000,888),(2908,'2021-07-23 18:48:00',387.684,2.068,0.018,0.000,889),(2909,'2021-07-23 19:02:49',387.711,2.068,0.027,0.000,889),(2910,'2021-07-23 19:17:38',387.739,2.068,0.028,0.000,889),(2911,'2021-07-23 19:32:27',387.759,2.068,0.020,0.000,889),(2912,'2021-07-23 19:47:16',387.782,2.068,0.023,0.000,889),(2913,'2021-07-23 20:02:05',387.807,2.068,0.025,0.000,889),(2914,'2021-07-23 20:16:55',387.834,2.068,0.027,0.000,889),(2915,'2021-07-23 20:31:44',387.856,2.068,0.022,0.000,889),(2916,'2021-07-23 20:46:34',387.875,2.068,0.019,0.000,889),(2917,'2021-07-23 21:01:24',387.909,2.068,0.034,0.000,889),(2918,'2021-07-23 21:16:14',387.929,2.068,0.020,0.000,889),(2919,'2021-07-23 21:31:04',387.947,2.068,0.018,0.000,889),(2920,'2021-07-23 21:45:54',387.979,2.068,0.032,0.000,889),(2921,'2021-07-23 22:00:45',388.004,2.068,0.025,0.000,891),(2922,'2021-07-23 22:15:35',388.024,2.068,0.020,0.000,889),(2923,'2021-07-23 22:30:26',388.047,2.068,0.023,0.000,891),(2924,'2021-07-23 22:45:18',388.074,2.068,0.027,0.000,892),(2925,'2021-07-23 23:00:07',388.100,2.068,0.026,0.000,889),(2926,'2021-07-23 23:14:58',388.122,2.068,0.022,0.000,891),(2927,'2021-07-23 23:29:49',388.143,2.068,0.021,0.000,891),(2928,'2021-07-23 23:44:40',388.175,2.068,0.032,0.000,891),(2929,'2021-07-23 23:59:32',388.195,2.068,0.020,0.000,892),(2930,'2021-07-24 00:14:24',388.214,2.068,0.019,0.000,892),(2931,'2021-07-24 00:29:15',388.246,2.068,0.032,0.000,891),(2932,'2021-07-24 00:44:06',388.271,2.068,0.025,0.000,891),(2933,'2021-07-24 00:58:57',388.295,2.068,0.024,0.000,891),(2934,'2021-07-24 01:13:48',388.319,2.068,0.024,0.000,891),(2935,'2021-07-24 01:28:40',388.347,2.068,0.028,0.000,892),(2936,'2021-07-24 01:43:31',388.370,2.068,0.023,0.000,891),(2937,'2021-07-24 01:58:23',388.391,2.068,0.021,0.000,892),(2938,'2021-07-24 02:13:13',388.416,2.068,0.025,0.000,889),(2939,'2021-07-24 02:28:05',388.456,2.068,0.040,0.000,892),(2940,'2021-07-24 02:42:56',388.524,2.068,0.068,0.000,891),(2941,'2021-07-24 02:57:49',388.595,2.068,0.071,0.000,892),(2942,'2021-07-24 03:12:41',388.676,2.068,0.081,0.000,892),(2943,'2021-07-24 03:27:33',388.741,2.068,0.065,0.000,892),(2944,'2021-07-24 03:42:25',388.811,2.068,0.070,0.000,892),(2945,'2021-07-24 03:57:18',388.873,2.068,0.062,0.000,892),(2946,'2021-07-24 04:12:10',388.904,2.068,0.031,0.000,892),(2947,'2021-07-24 04:27:03',388.937,2.068,0.033,0.000,892),(2948,'2021-07-24 04:41:56',388.976,2.068,0.039,0.000,892),(2949,'2021-07-24 04:56:48',389.008,2.068,0.032,0.000,892),(2950,'2021-07-24 05:11:40',389.040,2.068,0.032,0.000,892),(2951,'2021-07-24 05:26:32',389.073,2.068,0.033,0.000,892),(2952,'2021-07-24 05:41:24',389.110,2.068,0.037,0.000,892),(2953,'2021-07-24 05:56:16',389.142,2.068,0.032,0.000,892),(2954,'2021-07-24 06:11:08',389.171,2.068,0.029,0.000,892),(2955,'2021-07-24 06:26:00',389.211,2.068,0.040,0.000,892),(2956,'2021-07-24 06:40:53',389.242,2.068,0.031,0.000,892),(2957,'2021-07-24 06:55:46',389.271,2.068,0.029,0.000,892),(2958,'2021-07-24 07:10:38',389.313,2.068,0.042,0.000,892),(2959,'2021-07-24 07:25:30',389.341,2.068,0.028,0.000,892),(2960,'2021-07-24 07:40:22',389.371,2.068,0.030,0.000,892),(2961,'2021-07-24 07:55:14',389.414,2.068,0.043,0.000,892),(2962,'2021-07-24 08:10:06',389.441,2.068,0.027,0.000,892),(2963,'2021-07-24 08:24:58',389.471,2.068,0.030,0.000,892),(2964,'2021-07-24 08:39:50',389.512,2.068,0.041,0.000,892),(2965,'2021-07-24 08:54:40',389.541,2.068,0.029,0.000,889),(2966,'2021-07-24 09:09:31',389.573,2.068,0.032,0.000,891),(2967,'2021-07-24 09:24:22',389.609,2.068,0.036,0.000,891),(2968,'2021-07-24 09:39:12',389.671,2.068,0.062,0.000,889),(2969,'2021-07-24 09:54:03',389.769,2.068,0.098,0.000,891),(2970,'2021-07-24 10:08:53',389.864,2.068,0.095,0.000,889),(2971,'2021-07-24 10:23:43',389.971,2.068,0.107,0.000,889),(2972,'2021-07-24 10:38:32',390.048,2.068,0.077,0.000,889),(2973,'2021-07-24 10:53:21',390.121,2.068,0.073,0.000,889),(2974,'2021-07-24 11:08:11',390.266,2.068,0.145,0.000,889),(2975,'2021-07-24 11:22:59',390.338,2.068,0.072,0.000,888),(2976,'2021-07-24 11:37:48',390.415,2.068,0.077,0.000,889),(2977,'2021-07-24 11:52:36',390.551,2.068,0.136,0.000,888),(2978,'2021-07-24 12:07:24',390.682,2.068,0.131,0.000,888),(2979,'2021-07-24 12:22:12',390.784,2.068,0.102,0.000,888),(2980,'2021-07-24 12:36:59',390.890,2.068,0.106,0.000,886),(2981,'2021-07-24 12:51:47',390.993,2.068,0.103,0.000,888),(2982,'2021-07-24 13:06:35',391.087,2.068,0.094,0.000,888),(2983,'2021-07-24 13:21:22',391.188,2.068,0.101,0.000,886),(2984,'2021-07-24 13:36:10',391.291,2.068,0.103,0.000,888),(2985,'2021-07-24 13:50:58',391.388,2.068,0.097,0.000,888),(2986,'2021-07-24 14:05:45',391.486,2.068,0.098,0.000,886),(2987,'2021-07-24 14:20:32',391.586,2.068,0.100,0.000,886),(2988,'2021-07-24 14:35:19',391.688,2.068,0.102,0.000,886),(2989,'2021-07-24 14:50:07',391.773,2.068,0.085,0.000,888),(2990,'2021-07-24 15:04:54',391.852,2.068,0.079,0.000,886),(2991,'2021-07-24 15:19:41',391.945,2.068,0.093,0.000,886),(2992,'2021-07-24 15:34:29',392.023,2.068,0.078,0.000,888),(2993,'2021-07-24 15:49:17',392.101,2.068,0.078,0.000,888),(2994,'2021-07-24 16:04:04',392.192,2.068,0.091,0.000,886),(2995,'2021-07-24 16:18:52',392.273,2.068,0.081,0.000,888),(2996,'2021-07-24 16:33:40',392.352,2.068,0.079,0.000,888),(2997,'2021-07-24 16:48:28',392.439,2.068,0.087,0.000,888),(2998,'2021-07-24 17:03:16',392.525,2.068,0.086,0.000,888),(2999,'2021-07-24 17:18:04',392.617,2.068,0.092,0.000,888),(3000,'2021-07-24 17:32:52',392.722,2.068,0.105,0.000,888),(3001,'2021-07-24 17:47:40',392.843,2.068,0.121,0.000,888),(3002,'2021-07-24 18:02:28',392.967,2.068,0.124,0.000,888),(3003,'2021-07-24 18:17:17',393.087,2.068,0.120,0.000,889),(3004,'2021-07-24 18:32:06',393.202,2.068,0.115,0.000,889),(3005,'2021-07-24 18:46:54',393.335,2.068,0.133,0.000,888),(3006,'2021-07-24 19:01:42',393.521,2.068,0.186,0.000,888),(3007,'2021-07-24 19:16:31',393.641,2.068,0.120,0.000,889),(3008,'2021-07-24 19:31:19',393.933,2.068,0.292,0.000,888),(3009,'2021-07-24 19:46:07',394.181,2.068,0.248,0.000,888),(3010,'2021-07-24 20:00:56',394.443,2.068,0.262,0.000,889),(3011,'2021-07-24 20:15:45',394.701,2.068,0.258,0.000,889),(3012,'2021-07-24 20:30:34',394.950,2.068,0.249,0.000,889),(3013,'2021-07-24 20:45:22',395.058,2.068,0.108,0.000,888),(3014,'2021-07-24 21:00:12',395.166,2.068,0.108,0.000,889),(3015,'2021-07-24 21:15:02',395.274,2.068,0.108,0.000,889),(3016,'2021-07-24 21:29:52',395.389,2.068,0.115,0.000,889),(3017,'2021-07-24 21:44:41',395.497,2.068,0.108,0.000,889),(3018,'2021-07-24 21:59:32',395.599,2.068,0.102,0.000,891),(3019,'2021-07-24 22:14:21',395.717,2.068,0.118,0.000,889),(3020,'2021-07-24 22:29:12',395.828,2.068,0.111,0.000,891),(3021,'2021-07-24 22:44:02',395.929,2.068,0.101,0.000,889),(3022,'2021-07-24 22:58:54',396.048,2.068,0.119,0.000,892),(3023,'2021-07-24 23:13:44',396.186,2.068,0.138,0.000,889),(3024,'2021-07-24 23:28:34',396.308,2.068,0.122,0.000,889),(3025,'2021-07-24 23:43:25',396.433,2.068,0.125,0.000,891),(3026,'2021-07-24 23:58:15',396.563,2.068,0.130,0.000,889),(3027,'2021-07-25 00:13:06',396.695,2.068,0.132,0.000,891),(3028,'2021-07-25 00:27:58',396.831,2.068,0.136,0.000,892),(3029,'2021-07-25 00:42:49',396.954,2.068,0.123,0.000,891),(3030,'2021-07-25 00:57:41',397.090,2.068,0.136,0.000,892),(3031,'2021-07-25 01:12:32',397.210,2.068,0.120,0.000,891),(3032,'2021-07-25 01:27:24',397.318,2.068,0.108,0.000,892),(3033,'2021-07-25 01:42:15',397.431,2.068,0.113,0.000,891),(3034,'2021-07-25 01:57:07',397.567,2.068,0.136,0.000,892),(3035,'2021-07-25 02:11:59',397.693,2.068,0.126,0.000,892),(3036,'2021-07-25 02:26:50',397.825,2.068,0.132,0.000,891),(3037,'2021-07-25 02:41:42',397.964,2.068,0.139,0.000,892),(3038,'2021-07-25 02:56:34',398.089,2.068,0.125,0.000,892),(3039,'2021-07-25 03:11:25',398.202,2.068,0.113,0.000,891),(3040,'2021-07-25 03:26:17',398.314,2.068,0.112,0.000,892),(3041,'2021-07-25 03:41:09',398.427,2.068,0.113,0.000,892),(3042,'2021-07-25 03:56:01',398.513,2.068,0.086,0.000,892),(3043,'2021-07-25 04:10:53',398.550,2.068,0.037,0.000,892),(3044,'2021-07-25 04:25:44',398.582,2.068,0.032,0.000,891),(3045,'2021-07-25 04:40:36',398.631,2.068,0.049,0.000,892),(3046,'2021-07-25 04:55:27',398.669,2.068,0.038,0.000,891),(3047,'2021-07-25 05:10:19',398.702,2.068,0.033,0.000,892),(3048,'2021-07-25 05:25:11',398.744,2.068,0.042,0.000,892),(3049,'2021-07-25 05:40:04',398.789,2.068,0.045,0.000,892),(3050,'2021-07-25 05:54:57',398.822,2.068,0.033,0.000,892),(3051,'2021-07-25 06:09:48',398.860,2.068,0.038,0.000,891),(3052,'2021-07-25 06:24:40',398.899,2.068,0.039,0.000,892),(3053,'2021-07-25 06:39:32',398.940,2.068,0.041,0.000,892),(3054,'2021-07-25 06:54:24',398.979,2.068,0.039,0.000,892),(3055,'2021-07-25 07:09:16',399.011,2.068,0.032,0.000,892),(3056,'2021-07-25 07:24:07',399.054,2.068,0.043,0.000,891),(3057,'2021-07-25 07:39:00',399.095,2.068,0.041,0.000,892),(3058,'2021-07-25 07:53:51',399.126,2.068,0.031,0.000,891),(3059,'2021-07-25 08:08:43',399.160,2.068,0.034,0.000,892),(3060,'2021-07-25 08:23:34',399.206,2.068,0.046,0.000,891),(3061,'2021-07-25 08:38:24',399.238,2.068,0.032,0.000,889),(3062,'2021-07-25 08:53:15',399.274,2.068,0.036,0.000,891),(3063,'2021-07-25 09:08:06',399.312,2.068,0.038,0.000,891),(3064,'2021-07-25 09:22:56',399.352,2.068,0.040,0.000,889),(3065,'2021-07-25 09:37:47',399.389,2.068,0.037,0.000,891),(3066,'2021-07-25 09:52:38',399.423,2.068,0.034,0.000,891),(3067,'2021-07-25 10:07:29',399.464,2.068,0.041,0.000,891),(3068,'2021-07-25 10:22:21',399.509,2.068,0.045,0.000,892),(3069,'2021-07-25 10:37:12',399.565,2.068,0.056,0.000,891),(3070,'2021-07-25 10:52:04',399.630,2.068,0.065,0.000,892),(3071,'2021-07-25 11:06:55',399.682,2.068,0.052,0.000,891),(3072,'2021-07-25 11:21:47',399.726,2.068,0.044,0.000,892),(3073,'2021-07-25 11:36:38',399.765,2.068,0.039,0.000,891),(3074,'2021-07-25 11:51:29',399.836,2.068,0.071,0.000,891),(3075,'2021-07-25 12:06:21',399.932,2.068,0.096,0.000,892),(3076,'2021-07-25 12:21:12',400.027,2.068,0.095,0.000,891),(3077,'2021-07-25 12:36:04',400.127,2.068,0.100,0.000,892),(3078,'2021-07-25 12:50:55',400.240,2.068,0.113,0.000,891),(3079,'2021-07-25 13:05:47',400.345,2.068,0.105,0.000,892),(3080,'2021-07-25 13:20:38',400.432,2.068,0.087,0.000,891),(3081,'2021-07-25 13:35:28',400.522,2.068,0.090,0.000,889),(3082,'2021-07-25 13:50:19',400.621,2.068,0.099,0.000,891),(3083,'2021-07-25 14:05:10',400.723,2.068,0.102,0.000,891),(3084,'2021-07-25 14:20:00',400.822,2.068,0.099,0.000,889),(3085,'2021-07-25 14:34:50',400.908,2.068,0.086,0.000,889),(3086,'2021-07-25 14:49:40',400.992,2.068,0.084,0.000,889),(3087,'2021-07-25 15:04:29',401.207,2.068,0.215,0.000,889),(3088,'2021-07-25 15:19:20',401.616,2.068,0.409,0.000,891),(3089,'2021-07-25 15:34:10',401.878,2.068,0.262,0.000,889),(3090,'2021-07-25 15:49:01',402.167,2.068,0.289,0.000,891),(3091,'2021-07-25 16:03:51',402.413,2.068,0.246,0.000,889),(3092,'2021-07-25 16:18:42',402.684,2.068,0.271,0.000,891),(3093,'2021-07-25 16:33:32',402.904,2.068,0.220,0.000,889),(3094,'2021-07-25 16:48:23',403.009,2.068,0.105,0.000,891),(3095,'2021-07-25 17:03:13',403.114,2.068,0.105,0.000,889),(3096,'2021-07-25 17:18:03',403.225,2.068,0.111,0.000,889),(3097,'2021-07-25 17:32:54',403.330,2.068,0.105,0.000,891),(3098,'2021-07-25 17:47:44',403.432,2.068,0.102,0.000,889),(3099,'2021-07-25 18:02:34',403.537,2.068,0.105,0.000,889),(3100,'2021-07-25 18:17:24',403.680,2.068,0.143,0.000,889),(3101,'2021-07-25 18:32:13',403.822,2.068,0.142,0.000,889),(3102,'2021-07-25 18:47:03',403.950,2.068,0.128,0.000,889),(3103,'2021-07-25 19:01:52',404.088,2.068,0.138,0.000,889),(3104,'2021-07-25 19:16:43',404.233,2.068,0.145,0.000,891),(3105,'2021-07-25 19:31:32',404.370,2.068,0.137,0.000,889),(3106,'2021-07-25 19:46:22',404.500,2.068,0.130,0.000,889),(3107,'2021-07-25 20:01:12',404.642,2.068,0.142,0.000,889),(3108,'2021-07-25 20:16:02',404.805,2.068,0.163,0.000,889),(3109,'2021-07-25 20:30:53',405.035,2.068,0.230,0.000,891),(3110,'2021-07-25 20:45:43',405.364,2.068,0.329,0.000,889),(3111,'2021-07-25 21:00:33',405.495,2.068,0.131,0.000,889),(3112,'2021-07-25 21:15:23',405.626,2.068,0.131,0.000,889),(3113,'2021-07-25 21:30:14',405.768,2.068,0.142,0.000,891),(3114,'2021-07-25 21:45:04',405.898,2.068,0.130,0.000,889),(3115,'2021-07-25 21:59:54',406.024,2.068,0.126,0.000,889),(3116,'2021-07-25 22:14:44',406.159,2.068,0.135,0.000,889),(3117,'2021-07-25 22:29:35',406.563,2.068,0.404,0.000,891),(3118,'2021-07-25 22:44:24',406.851,2.068,0.288,0.000,889),(3119,'2021-07-25 22:59:15',406.970,2.068,0.119,0.000,891),(3120,'2021-07-25 23:14:07',407.103,2.068,0.133,0.000,892),(3121,'2021-07-25 23:28:57',407.238,2.068,0.135,0.000,889),(3122,'2021-07-25 23:43:47',407.358,2.068,0.120,0.000,889),(3123,'2021-07-25 23:58:38',407.492,2.068,0.134,0.000,891),(3124,'2021-07-26 00:13:29',407.625,2.068,0.133,0.000,891),(3125,'2021-07-26 00:28:20',407.687,2.068,0.062,0.000,891),(3126,'2021-07-26 00:43:12',407.742,2.068,0.055,0.000,892),(3127,'2021-07-26 00:58:03',407.794,2.068,0.052,0.000,891),(3128,'2021-07-26 01:12:55',407.847,2.068,0.053,0.000,892),(3129,'2021-07-26 01:27:46',407.909,2.068,0.062,0.000,891),(3130,'2021-07-26 01:42:38',407.962,2.068,0.053,0.000,892),(3131,'2021-07-26 01:57:30',408.007,2.068,0.045,0.000,892),(3132,'2021-07-26 02:12:22',408.066,2.068,0.059,0.000,892),(3133,'2021-07-26 02:27:14',408.128,2.068,0.062,0.000,892),(3134,'2021-07-26 02:42:05',408.177,2.068,0.049,0.000,891),(3135,'2021-07-26 02:56:57',408.227,2.068,0.050,0.000,892),(3136,'2021-07-26 03:11:48',408.286,2.068,0.059,0.000,891),(3137,'2021-07-26 03:26:40',408.349,2.068,0.063,0.000,892),(3138,'2021-07-26 03:41:31',408.398,2.068,0.049,0.000,891),(3139,'2021-07-26 03:56:24',408.451,2.068,0.053,0.000,892),(3140,'2021-07-26 04:11:15',408.513,2.068,0.062,0.000,891),(3141,'2021-07-26 04:26:07',408.597,2.068,0.084,0.000,892),(3142,'2021-07-26 04:40:58',408.660,2.068,0.063,0.000,891),(3143,'2021-07-26 04:55:49',408.695,2.068,0.035,0.000,891),(3144,'2021-07-26 05:10:40',408.738,2.068,0.043,0.000,891),(3145,'2021-07-26 05:25:33',408.783,2.068,0.045,0.000,892),(3146,'2021-07-26 05:40:24',408.809,2.068,0.026,0.000,891),(3147,'2021-07-26 05:55:16',408.840,2.068,0.031,0.000,892),(3148,'2021-07-26 06:10:07',408.877,2.068,0.037,0.000,891),(3149,'2021-07-26 06:24:59',408.922,2.068,0.045,0.000,892),(3150,'2021-07-26 06:39:52',408.957,2.068,0.035,0.000,892),(3151,'2021-07-26 06:54:44',408.986,2.068,0.029,0.000,892),(3152,'2021-07-26 07:09:36',409.018,2.068,0.032,0.000,892),(3153,'2021-07-26 07:24:29',409.061,2.068,0.043,0.000,892),(3154,'2021-07-26 07:39:20',409.095,2.068,0.034,0.000,891),(3155,'2021-07-26 07:54:12',409.126,2.068,0.031,0.000,892),(3156,'2021-07-26 08:09:04',409.159,2.068,0.033,0.000,892),(3157,'2021-07-26 08:23:56',409.203,2.068,0.044,0.000,892),(3158,'2021-07-26 08:38:47',409.236,2.068,0.033,0.000,891),(3159,'2021-07-26 08:53:39',409.262,2.068,0.026,0.000,892),(3160,'2021-07-26 09:08:30',409.302,2.068,0.040,0.000,891),(3161,'2021-07-26 09:23:22',409.343,2.068,0.041,0.000,892),(3162,'2021-07-26 09:38:14',409.371,2.068,0.028,0.000,892),(3163,'2021-07-26 09:53:05',409.403,2.068,0.032,0.000,891),(3164,'2021-07-26 10:07:56',409.441,2.068,0.038,0.000,891),(3165,'2021-07-26 10:22:46',409.477,2.068,0.036,0.000,889),(3166,'2021-07-26 10:37:37',409.508,2.068,0.031,0.000,891),(3167,'2021-07-26 10:52:27',409.542,2.068,0.034,0.000,889),(3168,'2021-07-26 11:07:18',409.578,2.068,0.036,0.000,891),(3169,'2021-07-26 11:22:07',409.616,2.068,0.038,0.000,889),(3170,'2021-07-26 11:36:57',409.649,2.068,0.033,0.000,889),(3171,'2021-07-26 11:51:46',409.678,2.068,0.029,0.000,889),(3172,'2021-07-26 12:06:35',409.715,2.068,0.037,0.000,889),(3173,'2021-07-26 12:21:24',409.755,2.068,0.040,0.000,889),(3174,'2021-07-26 12:36:14',409.919,2.068,0.164,0.000,889),(3175,'2021-07-26 12:51:02',410.017,2.068,0.098,0.000,888),(3176,'2021-07-26 13:05:51',410.129,2.068,0.112,0.000,889),(3177,'2021-07-26 13:20:40',410.238,2.068,0.109,0.000,889),(3178,'2021-07-26 13:35:28',410.334,2.068,0.096,0.000,888),(3179,'2021-07-26 13:50:17',410.437,2.068,0.103,0.000,889),(3180,'2021-07-26 14:05:04',410.544,2.068,0.107,0.000,886),(3181,'2021-07-26 14:19:53',410.648,2.068,0.104,0.000,889),(3182,'2021-07-26 14:34:41',410.750,2.068,0.102,0.000,888),(3183,'2021-07-26 14:49:29',410.849,2.068,0.099,0.000,888),(3184,'2021-07-26 15:04:18',410.954,2.068,0.105,0.000,889),(3185,'2021-07-26 15:19:06',411.062,2.068,0.108,0.000,888),(3186,'2021-07-26 15:33:54',411.161,2.068,0.099,0.000,888),(3187,'2021-07-26 15:48:43',411.263,2.068,0.102,0.000,889),(3188,'2021-07-26 16:03:32',411.371,2.068,0.108,0.000,889),(3189,'2021-07-26 16:18:21',411.477,2.068,0.106,0.000,889),(3190,'2021-07-26 16:33:09',411.572,2.068,0.095,0.000,888),(3191,'2021-07-26 16:47:58',411.673,2.068,0.101,0.000,889),(3192,'2021-07-26 17:02:46',411.781,2.068,0.108,0.000,888),(3193,'2021-07-26 17:17:34',411.880,2.068,0.099,0.000,888),(3194,'2021-07-26 17:32:23',412.119,2.068,0.239,0.000,889),(3195,'2021-07-26 17:47:12',412.222,2.068,0.103,0.000,889),(3196,'2021-07-26 18:02:01',412.326,2.068,0.104,0.000,889),(3197,'2021-07-26 18:16:49',412.433,2.068,0.107,0.000,888),(3198,'2021-07-26 18:31:37',412.537,2.068,0.104,0.000,888),(3199,'2021-07-26 18:46:26',412.640,2.068,0.103,0.000,889),(3200,'2021-07-26 19:01:15',412.745,2.068,0.105,0.000,889),(3201,'2021-07-26 19:16:04',412.854,2.068,0.109,0.000,889),(3202,'2021-07-26 19:30:52',412.957,2.068,0.103,0.000,888),(3203,'2021-07-26 19:45:41',413.056,2.068,0.099,0.000,889),(3204,'2021-07-26 20:00:30',413.165,2.068,0.109,0.000,889),(3205,'2021-07-26 20:15:20',413.273,2.068,0.108,0.000,889),(3206,'2021-07-26 20:30:08',413.399,2.068,0.126,0.000,888),(3207,'2021-07-26 20:44:58',413.503,2.068,0.104,0.000,889),(3208,'2021-07-26 20:59:48',413.627,2.068,0.124,0.000,889),(3209,'2021-07-26 21:14:37',413.768,2.068,0.141,0.000,889),(3210,'2021-07-26 21:29:26',413.989,2.068,0.221,0.000,889),(3211,'2021-07-26 21:44:16',414.111,2.068,0.122,0.000,889),(3212,'2021-07-26 21:59:06',414.234,2.068,0.123,0.000,889),(3213,'2021-07-26 22:13:56',414.358,2.068,0.124,0.000,889),(3214,'2021-07-26 22:28:45',414.476,2.068,0.118,0.000,889),(3215,'2021-07-26 22:43:35',414.600,2.068,0.124,0.000,889),(3216,'2021-07-26 22:58:26',414.734,2.068,0.134,0.000,891),(3217,'2021-07-26 23:13:16',414.881,2.068,0.147,0.000,889),(3218,'2021-07-26 23:28:08',415.011,2.068,0.130,0.000,892),(3219,'2021-07-26 23:42:56',415.136,2.068,0.125,0.000,888),(3220,'2021-07-26 23:57:47',415.262,2.068,0.126,0.000,891),(3221,'2021-07-27 00:12:37',415.386,2.068,0.124,0.000,889),(3222,'2021-07-27 00:27:27',415.511,2.068,0.125,0.000,889),(3223,'2021-07-27 00:42:18',415.634,2.068,0.123,0.000,891),(3224,'2021-07-27 00:57:08',415.756,2.068,0.122,0.000,889),(3225,'2021-07-27 01:11:59',415.872,2.068,0.116,0.000,891),(3226,'2021-07-27 01:26:49',415.994,2.068,0.122,0.000,889),(3227,'2021-07-27 01:41:40',416.119,2.068,0.125,0.000,891),(3228,'2021-07-27 01:56:30',416.243,2.068,0.124,0.000,889),(3229,'2021-07-27 02:11:20',416.366,2.068,0.123,0.000,889),(3230,'2021-07-27 02:26:10',416.478,2.068,0.112,0.000,889),(3231,'2021-07-27 02:41:01',416.520,2.068,0.042,0.000,891),(3232,'2021-07-27 02:55:52',416.573,2.068,0.053,0.000,891),(3233,'2021-07-27 03:10:42',416.634,2.068,0.061,0.000,889),(3234,'2021-07-27 03:25:33',416.690,2.068,0.056,0.000,891),(3235,'2021-07-27 03:40:23',416.738,2.068,0.048,0.000,889),(3236,'2021-07-27 03:55:14',416.794,2.068,0.056,0.000,891),(3237,'2021-07-27 04:10:05',416.851,2.068,0.057,0.000,891),(3238,'2021-07-27 04:24:55',416.910,2.068,0.059,0.000,889),(3239,'2021-07-27 04:39:47',416.965,2.068,0.055,0.000,892),(3240,'2021-07-27 04:54:38',417.013,2.068,0.048,0.000,891),(3241,'2021-07-27 05:09:29',417.072,2.068,0.059,0.000,891),(3242,'2021-07-27 05:24:21',417.129,2.068,0.057,0.000,892),(3243,'2021-07-27 05:39:12',417.185,2.068,0.056,0.000,891),(3244,'2021-07-27 05:54:03',417.232,2.068,0.047,0.000,891),(3245,'2021-07-27 06:08:55',417.284,2.068,0.052,0.000,892),(3246,'2021-07-27 06:23:46',417.343,2.068,0.059,0.000,891),(3247,'2021-07-27 06:38:37',417.399,2.068,0.056,0.000,891),(3248,'2021-07-27 06:53:28',417.449,2.068,0.050,0.000,891),(3249,'2021-07-27 07:08:19',417.488,2.068,0.039,0.000,891),(3250,'2021-07-27 07:23:11',417.605,2.068,0.117,0.000,892),(3251,'2021-07-27 18:19:02',417.691,2.068,0.086,0.000,39351),(3252,'2021-07-27 18:33:50',417.882,2.068,0.191,0.000,888),(3253,'2021-07-27 18:48:39',418.003,2.068,0.121,0.000,889),(3254,'2021-07-27 19:03:28',418.115,2.068,0.112,0.000,889),(3255,'2021-07-27 19:18:17',418.238,2.068,0.123,0.000,889),(3256,'2021-07-27 19:33:05',418.370,2.068,0.132,0.000,888),(3257,'2021-07-27 19:47:54',418.488,2.068,0.118,0.000,889),(3258,'2021-07-27 20:02:42',418.604,2.068,0.116,0.000,888),(3259,'2021-07-27 20:17:31',418.722,2.068,0.118,0.000,889),(3260,'2021-07-27 20:32:20',418.838,2.068,0.116,0.000,889),(3261,'2021-07-27 20:47:09',418.954,2.068,0.116,0.000,889),(3262,'2021-07-27 21:01:58',419.069,2.068,0.115,0.000,889),(3263,'2021-07-27 21:16:48',419.187,2.068,0.118,0.000,889),(3264,'2021-07-27 21:31:37',419.306,2.068,0.119,0.000,889),(3265,'2021-07-27 21:46:28',419.534,2.068,0.228,0.000,891),(3266,'2021-07-27 22:01:18',419.646,2.068,0.112,0.000,889),(3267,'2021-07-27 22:16:08',419.760,2.068,0.114,0.000,889),(3268,'2021-07-27 22:30:58',419.874,2.068,0.114,0.000,889),(3269,'2021-07-27 22:45:49',419.994,2.068,0.120,0.000,891),(3270,'2021-07-27 23:00:38',420.112,2.068,0.118,0.000,889),(3271,'2021-07-27 23:15:28',420.228,2.068,0.116,0.000,889),(3272,'2021-07-27 23:30:19',420.336,2.068,0.108,0.000,891),(3273,'2021-07-27 23:45:10',420.449,2.068,0.113,0.000,891),(3274,'2021-07-27 23:59:59',420.507,2.068,0.058,0.000,889),(3275,'2021-07-28 00:14:50',420.544,2.068,0.037,0.000,891),(3276,'2021-07-28 00:29:40',420.580,2.068,0.036,0.000,889),(3277,'2021-07-28 00:44:31',420.609,2.068,0.029,0.000,891),(3278,'2021-07-28 00:59:22',420.643,2.068,0.034,0.000,891),(3279,'2021-07-28 01:14:12',420.672,2.068,0.029,0.000,889),(3280,'2021-07-28 01:29:03',420.703,2.068,0.031,0.000,891),(3281,'2021-07-28 01:43:54',420.736,2.068,0.033,0.000,891),(3282,'2021-07-28 01:58:44',420.767,2.068,0.031,0.000,889),(3283,'2021-07-28 02:13:35',420.802,2.068,0.035,0.000,891),(3284,'2021-07-28 02:28:27',420.836,2.068,0.034,0.000,892),(3285,'2021-07-28 02:43:18',420.859,2.068,0.023,0.000,891),(3286,'2021-07-28 02:58:08',420.888,2.068,0.029,0.000,889),(3287,'2021-07-28 03:13:00',420.924,2.068,0.036,0.000,892),(3288,'2021-07-28 03:27:51',420.959,2.068,0.035,0.000,891),(3289,'2021-07-28 03:42:42',420.983,2.068,0.024,0.000,891),(3290,'2021-07-28 03:57:34',421.011,2.068,0.028,0.000,892),(3291,'2021-07-28 04:12:25',421.046,2.068,0.035,0.000,891),(3292,'2021-07-28 04:27:16',421.080,2.068,0.034,0.000,891),(3293,'2021-07-28 04:42:07',421.108,2.068,0.028,0.000,891),(3294,'2021-07-28 04:56:59',421.134,2.068,0.026,0.000,892),(3295,'2021-07-28 05:11:50',421.166,2.068,0.032,0.000,891),(3296,'2021-07-28 05:26:40',421.196,2.068,0.030,0.000,889),(3297,'2021-07-28 05:41:31',421.228,2.068,0.032,0.000,891),(3298,'2021-07-28 05:56:23',421.258,2.068,0.030,0.000,892),(3299,'2021-07-28 06:11:14',421.282,2.068,0.024,0.000,891),(3300,'2021-07-28 06:26:06',421.314,2.068,0.032,0.000,892),(3301,'2021-07-28 06:40:57',421.349,2.068,0.035,0.000,891),(3302,'2021-07-28 06:55:48',421.382,2.068,0.033,0.000,891),(3303,'2021-07-28 07:10:40',421.399,2.068,0.017,0.000,892),(3304,'2021-07-28 07:25:30',421.430,2.068,0.031,0.000,889),(3305,'2021-07-28 07:40:22',421.465,2.068,0.035,0.000,892),(3306,'2021-07-28 07:55:12',421.493,2.068,0.028,0.000,889),(3307,'2021-07-28 08:10:03',421.520,2.068,0.027,0.000,891),(3308,'2021-07-28 08:24:54',421.547,2.068,0.027,0.000,891),(3309,'2021-07-28 08:39:44',421.577,2.068,0.030,0.000,889),(3310,'2021-07-28 08:54:34',421.608,2.068,0.031,0.000,889),(3311,'2021-07-28 09:09:24',421.640,2.068,0.032,0.000,889),(3312,'2021-07-28 09:24:14',421.669,2.068,0.029,0.000,889),(3313,'2021-07-28 09:39:04',421.726,2.068,0.057,0.000,889),(3314,'2021-07-28 09:53:53',421.791,2.068,0.065,0.000,889),(3315,'2021-07-28 10:08:43',421.854,2.068,0.063,0.000,889),(3316,'2021-07-28 10:23:32',421.887,2.068,0.033,0.000,889),(3317,'2021-07-28 10:38:21',421.916,2.068,0.029,0.000,889),(3318,'2021-07-28 10:53:10',421.951,2.068,0.035,0.000,889),(3319,'2021-07-28 11:08:00',421.977,2.068,0.026,0.000,889),(3320,'2021-07-28 11:22:48',422.006,2.068,0.029,0.000,888),(3321,'2021-07-28 11:37:37',422.032,2.068,0.026,0.000,889),(3322,'2021-07-28 11:52:25',422.110,2.068,0.078,0.000,888),(3323,'2021-07-28 12:07:14',422.253,2.068,0.143,0.000,889),(3324,'2021-07-28 12:22:01',422.443,2.068,0.190,0.000,886),(3325,'2021-07-28 12:36:50',422.546,2.068,0.103,0.000,889),(3326,'2021-07-28 12:51:37',422.648,2.068,0.102,0.000,886),(3327,'2021-07-28 13:06:24',422.758,2.068,0.110,0.000,886),(3328,'2021-07-28 13:21:11',422.869,2.068,0.111,0.000,886),(3329,'2021-07-28 13:35:57',422.969,2.068,0.100,0.000,886),(3330,'2021-07-28 13:50:44',423.066,2.068,0.097,0.000,886),(3331,'2021-07-28 14:05:31',423.181,2.068,0.115,0.000,886),(3332,'2021-07-28 14:20:18',423.302,2.068,0.121,0.000,886),(3333,'2021-07-28 14:35:05',423.423,2.068,0.121,0.000,886),(3334,'2021-07-28 14:49:52',423.544,2.068,0.121,0.000,886),(3335,'2021-07-28 15:04:40',423.639,2.068,0.095,0.000,888),(3336,'2021-07-28 15:19:27',423.762,2.068,0.123,0.000,886),(3337,'2021-07-28 15:34:16',423.879,2.068,0.117,0.000,889),(3338,'2021-07-28 15:49:03',424.037,2.068,0.158,0.000,886),(3339,'2021-07-28 16:03:51',424.183,2.068,0.146,0.000,888),(3340,'2021-07-28 16:18:39',424.257,2.068,0.074,0.000,888),(3341,'2021-07-28 16:33:28',424.375,2.068,0.118,0.000,889),(3342,'2021-07-28 16:48:16',424.485,2.068,0.110,0.000,888),(3343,'2021-07-28 17:03:05',424.593,2.068,0.108,0.000,889),(3344,'2021-07-28 17:17:54',424.711,2.068,0.118,0.000,889),(3345,'2021-07-28 17:32:42',424.832,2.068,0.121,0.000,888),(3346,'2021-07-28 17:47:31',424.945,2.068,0.113,0.000,889),(3347,'2021-07-28 18:02:19',425.041,2.068,0.096,0.000,888),(3348,'2021-07-28 18:17:08',425.151,2.068,0.110,0.000,889),(3349,'2021-07-28 18:31:57',425.259,2.068,0.108,0.000,889),(3350,'2021-07-28 18:46:46',425.498,2.068,0.239,0.000,889),(3351,'2021-07-28 19:01:35',425.607,2.068,0.109,0.000,889),(3352,'2021-07-28 19:16:23',425.732,2.068,0.125,0.000,888),(3353,'2021-07-28 19:31:12',425.874,2.068,0.142,0.000,889),(3354,'2021-07-28 19:46:03',426.016,2.068,0.142,0.000,891),(3355,'2021-07-28 20:00:52',426.156,2.068,0.140,0.000,889),(3356,'2021-07-28 20:15:43',426.292,2.068,0.136,0.000,891),(3357,'2021-07-28 20:30:33',426.415,2.068,0.123,0.000,889),(3358,'2021-07-28 20:45:23',426.529,2.068,0.114,0.000,889),(3359,'2021-07-28 21:00:13',426.652,2.068,0.123,0.000,889),(3360,'2021-07-28 21:15:04',426.774,2.068,0.122,0.000,891),(3361,'2021-07-28 21:29:54',426.892,2.068,0.118,0.000,889),(3362,'2021-07-28 21:44:44',427.011,2.068,0.119,0.000,889),(3363,'2021-07-28 21:59:34',427.142,2.068,0.131,0.000,889),(3364,'2021-07-28 22:14:24',427.259,2.068,0.117,0.000,889),(3365,'2021-07-28 22:29:15',427.377,2.068,0.118,0.000,891),(3366,'2021-07-28 22:44:06',427.490,2.068,0.113,0.000,891),(3367,'2021-07-28 22:58:56',427.610,2.068,0.120,0.000,889),(3368,'2021-07-28 23:13:46',427.730,2.068,0.120,0.000,889),(3369,'2021-07-28 23:28:36',427.847,2.068,0.117,0.000,889),(3370,'2021-07-28 23:43:27',427.962,2.068,0.115,0.000,891),(3371,'2021-07-28 23:58:19',428.078,2.068,0.116,0.000,892),(3372,'2021-07-29 00:13:07',428.145,2.068,0.067,0.000,888),(3373,'2021-07-29 00:27:57',428.185,2.068,0.040,0.000,889),(3374,'2021-07-29 00:42:48',428.226,2.068,0.041,0.000,891),(3375,'2021-07-29 00:57:38',428.260,2.068,0.034,0.000,889),(3376,'2021-07-29 01:12:29',428.296,2.068,0.036,0.000,891),(3377,'2021-07-29 01:27:20',428.337,2.068,0.041,0.000,891),(3378,'2021-07-29 01:42:11',428.380,2.068,0.043,0.000,891),(3379,'2021-07-29 01:57:01',428.414,2.068,0.034,0.000,889),(3380,'2021-07-29 02:11:52',428.444,2.068,0.030,0.000,891),(3381,'2021-07-29 02:26:43',428.487,2.068,0.043,0.000,891),(3382,'2021-07-29 02:41:33',428.530,2.068,0.043,0.000,889),(3383,'2021-07-29 02:56:25',428.564,2.068,0.034,0.000,892),(3384,'2021-07-29 03:11:16',428.596,2.068,0.032,0.000,891),(3385,'2021-07-29 03:26:07',428.636,2.068,0.040,0.000,891),(3386,'2021-07-29 03:40:59',428.676,2.068,0.040,0.000,892),(3387,'2021-07-29 03:55:50',428.714,2.068,0.038,0.000,891),(3388,'2021-07-29 04:10:41',428.750,2.068,0.036,0.000,891),(3389,'2021-07-29 04:25:32',428.785,2.068,0.035,0.000,891),(3390,'2021-07-29 04:40:23',428.821,2.068,0.036,0.000,891),(3391,'2021-07-29 04:55:15',428.863,2.068,0.042,0.000,892),(3392,'2021-07-29 05:10:06',428.904,2.068,0.041,0.000,891),(3393,'2021-07-29 05:24:58',428.931,2.068,0.027,0.000,892),(3394,'2021-07-29 05:39:50',428.970,2.068,0.039,0.000,892),(3395,'2021-07-29 05:54:40',429.013,2.068,0.043,0.000,889),(3396,'2021-07-29 06:09:32',429.051,2.068,0.038,0.000,892),(3397,'2021-07-29 06:24:23',429.083,2.068,0.032,0.000,891),(3398,'2021-07-29 06:39:15',429.118,2.068,0.035,0.000,892),(3399,'2021-07-29 06:54:06',429.163,2.068,0.045,0.000,891),(3400,'2021-07-29 07:08:57',429.201,2.068,0.038,0.000,891),(3401,'2021-07-29 07:23:50',429.241,2.068,0.040,0.000,892),(3402,'2021-07-29 07:38:40',429.277,2.068,0.036,0.000,889),(3403,'2021-07-29 07:53:32',429.326,2.068,0.049,0.000,892),(3404,'2021-07-29 08:08:23',429.384,2.068,0.058,0.000,891),(3405,'2021-07-29 08:23:13',429.441,2.068,0.057,0.000,889),(3406,'2021-07-29 08:38:05',429.484,2.068,0.043,0.000,892),(3407,'2021-07-29 08:52:56',429.533,2.068,0.049,0.000,891),(3408,'2021-07-29 09:07:47',429.591,2.068,0.058,0.000,891),(3409,'2021-07-29 09:22:38',429.645,2.068,0.054,0.000,891),(3410,'2021-07-29 09:37:29',429.694,2.068,0.049,0.000,891),(3411,'2021-07-29 09:52:19',429.744,2.068,0.050,0.000,889),(3412,'2021-07-29 10:07:09',429.792,2.068,0.048,0.000,889),(3413,'2021-07-29 10:21:59',429.830,2.068,0.038,0.000,889),(3414,'2021-07-29 10:36:48',429.875,2.068,0.045,0.000,889),(3415,'2021-07-29 11:22:49',430.012,2.068,0.137,0.000,2761),(3416,'2021-07-29 11:52:39',430.149,2.068,0.137,0.000,1789),(3417,'2021-07-29 12:07:27',430.220,2.068,0.071,0.000,888),(3418,'2021-07-29 12:22:16',430.293,2.068,0.073,0.000,889),(3419,'2021-07-29 12:37:03',430.355,2.068,0.062,0.000,886),(3420,'2021-07-29 12:51:52',430.423,2.068,0.068,0.000,889),(3421,'2021-07-29 13:06:39',430.494,2.068,0.071,0.000,886),(3422,'2021-07-29 13:21:27',430.558,2.068,0.064,0.000,888),(3423,'2021-07-29 13:36:15',430.622,2.068,0.064,0.000,888),(3424,'2021-07-29 13:51:03',430.691,2.068,0.069,0.000,888),(3425,'2021-07-29 14:05:50',430.752,2.068,0.061,0.000,886),(3426,'2021-07-29 14:20:38',430.807,2.068,0.055,0.000,888),(3427,'2021-07-29 14:35:27',430.872,2.068,0.065,0.000,889),(3428,'2021-07-29 14:50:15',430.937,2.068,0.065,0.000,888),(3429,'2021-07-29 15:05:04',430.996,2.068,0.059,0.000,889),(3430,'2021-07-29 15:19:52',431.055,2.068,0.059,0.000,888),(3431,'2021-07-29 15:34:41',431.114,2.068,0.059,0.000,889),(3432,'2021-07-29 15:49:30',431.173,2.068,0.059,0.000,889),(3433,'2021-07-29 16:04:19',431.230,2.068,0.057,0.000,889),(3434,'2021-07-29 16:19:07',431.286,2.068,0.056,0.000,888),(3435,'2021-07-29 16:33:56',431.598,2.068,0.312,0.000,889),(3436,'2021-07-29 16:48:45',431.965,2.068,0.367,0.000,889),(3437,'2021-07-29 17:03:34',432.401,2.068,0.436,0.000,889),(3438,'2021-07-29 17:18:24',432.839,2.068,0.438,0.000,889),(3439,'2021-07-29 17:33:13',432.906,2.068,0.067,0.000,889),(3440,'2021-07-29 17:48:02',432.978,2.068,0.072,0.000,889),(3441,'2021-07-29 18:02:52',433.094,2.068,0.116,0.000,889),(3442,'2021-07-29 18:17:40',433.206,2.068,0.112,0.000,888),(3443,'2021-07-29 18:32:30',433.315,2.068,0.109,0.000,889),(3444,'2021-07-29 18:47:20',433.421,2.068,0.106,0.000,889),(3445,'2021-07-29 19:02:09',433.529,2.068,0.108,0.000,889),(3446,'2021-07-29 19:16:59',433.634,2.068,0.105,0.000,889),(3447,'2021-07-29 19:31:48',433.748,2.068,0.114,0.000,889),(3448,'2021-07-29 19:46:39',433.853,2.068,0.105,0.000,891),(3449,'2021-07-29 20:01:28',434.089,2.068,0.236,0.000,889),(3450,'2021-07-29 20:16:18',434.271,2.068,0.182,0.000,889),(3451,'2021-07-29 20:31:08',434.400,2.068,0.129,0.000,889),(3452,'2021-07-29 20:45:58',434.548,2.068,0.148,0.000,889),(3453,'2021-07-29 21:00:48',434.680,2.068,0.132,0.000,889),(3454,'2021-07-29 21:15:38',434.814,2.068,0.134,0.000,889),(3455,'2021-07-29 21:30:28',434.954,2.068,0.140,0.000,889),(3456,'2021-07-29 21:45:19',435.350,2.068,0.396,0.000,891),(3457,'2021-07-29 22:00:10',435.493,2.068,0.143,0.000,891),(3458,'2021-07-29 22:15:01',435.629,2.068,0.136,0.000,891),(3459,'2021-07-29 22:29:52',435.759,2.068,0.130,0.000,891),(3460,'2021-07-29 22:44:43',435.891,2.068,0.132,0.000,891),(3461,'2021-07-29 22:59:34',436.025,2.068,0.134,0.000,891),(3462,'2021-07-29 23:14:24',436.152,2.068,0.127,0.000,889),(3463,'2021-07-29 23:29:15',436.384,2.068,0.232,0.000,891),(3464,'2021-07-29 23:44:07',436.788,2.068,0.404,0.000,892),(3465,'2021-07-29 23:58:58',436.848,2.068,0.060,0.000,891),(3466,'2021-07-30 00:14:06',436.889,2.068,0.041,0.000,907),(3467,'2021-07-30 00:28:57',436.932,2.068,0.043,0.000,891),(3468,'2021-07-30 00:43:49',436.978,2.068,0.046,0.000,892),(3469,'2021-07-30 00:58:40',437.022,2.068,0.044,0.000,891),(3470,'2021-07-30 01:13:32',437.066,2.068,0.044,0.000,892),(3471,'2021-07-30 01:28:24',437.106,2.068,0.040,0.000,892),(3472,'2021-07-30 01:43:15',437.147,2.068,0.041,0.000,891),(3473,'2021-07-30 01:58:06',437.191,2.068,0.044,0.000,891),(3474,'2021-07-30 02:12:59',437.238,2.068,0.047,0.000,892),(3475,'2021-07-30 02:27:51',437.279,2.068,0.041,0.000,892),(3476,'2021-07-30 02:42:42',437.313,2.068,0.034,0.000,891),(3477,'2021-07-30 02:57:34',437.358,2.068,0.045,0.000,892),(3478,'2021-07-30 03:12:26',437.406,2.068,0.048,0.000,892),(3479,'2021-07-30 03:27:18',437.450,2.068,0.044,0.000,892),(3480,'2021-07-30 03:42:09',437.482,2.068,0.032,0.000,891),(3481,'2021-07-30 03:57:01',437.526,2.068,0.044,0.000,892),(3482,'2021-07-30 04:11:54',437.573,2.068,0.047,0.000,892),(3483,'2021-07-30 04:26:46',437.614,2.068,0.041,0.000,892),(3484,'2021-07-30 04:41:39',437.656,2.068,0.042,0.000,892),(3485,'2021-07-30 04:56:31',437.694,2.068,0.038,0.000,892),(3486,'2021-07-30 05:11:23',437.737,2.068,0.043,0.000,892),(3487,'2021-07-30 05:26:16',437.781,2.068,0.044,0.000,892),(3488,'2021-07-30 05:41:08',437.827,2.068,0.046,0.000,892),(3489,'2021-07-30 05:56:01',437.863,2.068,0.036,0.000,892),(3490,'2021-07-30 06:10:53',437.905,2.068,0.042,0.000,892),(3491,'2021-07-30 06:25:47',437.952,2.068,0.047,0.000,894),(3492,'2021-07-30 06:40:39',438.016,2.068,0.064,0.000,892),(3493,'2021-07-30 06:55:31',438.087,2.068,0.071,0.000,892),(3494,'2021-07-30 07:10:23',438.128,2.068,0.041,0.000,892),(3495,'2021-07-30 07:25:15',438.192,2.068,0.064,0.000,892),(3496,'2021-07-30 07:40:07',438.278,2.068,0.086,0.000,892),(3497,'2021-07-30 07:54:58',438.427,2.068,0.149,0.000,891),(3498,'2021-07-30 08:09:50',438.521,2.068,0.094,0.000,892),(3499,'2021-07-30 08:24:41',438.622,2.068,0.101,0.000,891),(3500,'2021-07-30 08:39:32',438.723,2.068,0.101,0.000,891),(3501,'2021-07-30 08:54:24',438.816,2.068,0.093,0.000,892),(3502,'2021-07-30 09:09:15',438.902,2.068,0.086,0.000,891),(3503,'2021-07-30 09:24:06',438.993,2.068,0.091,0.000,891),(3504,'2021-07-30 09:38:57',439.099,2.068,0.106,0.000,891),(3505,'2021-07-30 09:53:47',439.200,2.068,0.101,0.000,889),(3506,'2021-07-30 10:08:38',439.308,2.068,0.108,0.000,891),(3507,'2021-07-30 10:23:28',439.413,2.068,0.105,0.000,889),(3508,'2021-07-30 10:38:18',439.517,2.068,0.104,0.000,889),(3509,'2021-07-30 10:53:08',439.621,2.068,0.104,0.000,889),(3510,'2021-07-30 11:07:57',439.726,2.068,0.105,0.000,889),(3511,'2021-07-30 11:22:47',439.818,2.068,0.092,0.000,889),(3512,'2021-07-30 11:37:36',439.957,2.068,0.139,0.000,889),(3513,'2021-07-30 11:52:27',440.155,2.068,0.198,0.000,891),(3514,'2021-07-30 12:07:13',440.272,2.068,0.117,0.000,886),(3515,'2021-07-30 12:22:01',440.384,2.068,0.112,0.000,888),(3516,'2021-07-30 12:36:50',440.484,2.068,0.100,0.000,889),(3517,'2021-07-30 12:51:38',440.592,2.068,0.108,0.000,888),(3518,'2021-07-30 13:06:26',440.703,2.068,0.111,0.000,888),(3519,'2021-07-30 13:21:15',440.810,2.068,0.107,0.000,889),(3520,'2021-07-30 13:36:03',440.919,2.068,0.109,0.000,888),(3521,'2021-07-30 13:50:51',441.020,2.068,0.101,0.000,888),(3522,'2021-07-30 14:05:39',441.124,2.068,0.104,0.000,888),(3523,'2021-07-30 14:20:27',441.234,2.068,0.110,0.000,888),(3524,'2021-07-30 14:35:14',441.345,2.068,0.111,0.000,886),(3525,'2021-07-30 14:50:03',441.443,2.068,0.098,0.000,889),(3526,'2021-07-30 15:04:51',441.544,2.068,0.101,0.000,888),(3527,'2021-07-30 15:19:39',441.651,2.068,0.107,0.000,888),(3528,'2021-07-30 15:34:27',441.753,2.068,0.102,0.000,888),(3529,'2021-07-30 15:49:15',441.837,2.068,0.084,0.000,888),(3530,'2021-07-30 16:04:04',442.218,2.068,0.381,0.000,889),(3531,'2021-07-30 16:18:52',442.690,2.068,0.472,0.000,888),(3532,'2021-07-30 16:33:40',443.051,2.068,0.361,0.000,888),(3533,'2021-07-30 16:48:29',443.137,2.068,0.086,0.000,889),(3534,'2021-07-30 17:03:18',443.217,2.068,0.080,0.000,889),(3535,'2021-07-30 17:18:07',443.294,2.068,0.077,0.000,889),(3536,'2021-07-30 17:32:55',443.387,2.068,0.093,0.000,888),(3537,'2021-07-30 17:47:44',443.505,2.068,0.118,0.000,889),(3538,'2021-07-30 18:02:33',443.614,2.068,0.109,0.000,889),(3539,'2021-07-30 18:17:22',443.718,2.068,0.104,0.000,889),(3540,'2021-07-30 18:32:12',443.786,2.068,0.068,0.000,889),(3541,'2021-07-30 18:47:01',443.829,2.068,0.043,0.000,889),(3542,'2021-07-30 19:01:51',443.862,2.068,0.033,0.000,889),(3543,'2021-07-30 19:16:39',443.896,2.068,0.034,0.000,888),(3544,'2021-07-30 19:31:28',443.935,2.068,0.039,0.000,889),(3545,'2021-07-30 19:46:18',443.971,2.068,0.036,0.000,889),(3546,'2021-07-30 20:01:07',444.362,2.068,0.391,0.000,889),(3547,'2021-07-30 20:15:57',444.785,2.068,0.423,0.000,889),(3548,'2021-07-30 20:30:46',444.841,2.068,0.056,0.000,889),(3549,'2021-07-30 20:45:35',444.963,2.068,0.122,0.000,889),(3550,'2021-07-30 21:00:24',445.093,2.068,0.130,0.000,889),(3551,'2021-07-30 21:15:14',445.216,2.068,0.123,0.000,889),(3552,'2021-07-30 21:30:03',445.456,2.068,0.240,0.000,889),(3553,'2021-07-30 21:44:53',445.581,2.068,0.125,0.000,889),(3554,'2021-07-30 21:59:43',445.711,2.068,0.130,0.000,889),(3555,'2021-07-30 22:14:33',445.832,2.068,0.121,0.000,889),(3556,'2021-07-30 22:29:23',445.955,2.068,0.123,0.000,889),(3557,'2021-07-30 22:44:13',446.076,2.068,0.121,0.000,889),(3558,'2021-07-30 22:59:04',446.201,2.068,0.125,0.000,891),(3559,'2021-07-30 23:13:54',446.327,2.068,0.126,0.000,889),(3560,'2021-07-30 23:28:45',446.459,2.068,0.132,0.000,891),(3561,'2021-07-30 23:43:36',446.535,2.068,0.076,0.000,891),(3562,'2021-07-30 23:58:27',446.592,2.068,0.057,0.000,891),(3563,'2021-07-31 00:13:18',446.658,2.068,0.066,0.000,891),(3564,'2021-07-31 00:28:09',446.721,2.068,0.063,0.000,891),(3565,'2021-07-31 00:42:59',446.774,2.068,0.053,0.000,889),(3566,'2021-07-31 00:57:50',446.829,2.068,0.055,0.000,891),(3567,'2021-07-31 01:12:41',446.894,2.068,0.065,0.000,891),(3568,'2021-07-31 01:27:32',446.947,2.068,0.053,0.000,891),(3569,'2021-07-31 01:42:23',446.990,2.068,0.043,0.000,891),(3570,'2021-07-31 01:57:15',447.025,2.068,0.035,0.000,892),(3571,'2021-07-31 02:12:06',447.056,2.068,0.031,0.000,891),(3572,'2021-07-31 02:26:58',447.098,2.068,0.042,0.000,892),(3573,'2021-07-31 02:41:49',447.142,2.068,0.044,0.000,891),(3574,'2021-07-31 02:56:40',447.174,2.068,0.032,0.000,891),(3575,'2021-07-31 03:11:32',447.207,2.068,0.033,0.000,892),(3576,'2021-07-31 03:26:24',447.250,2.068,0.043,0.000,892),(3577,'2021-07-31 03:41:15',447.286,2.068,0.036,0.000,891),(3578,'2021-07-31 03:56:07',447.326,2.068,0.040,0.000,892),(3579,'2021-07-31 04:11:00',447.363,2.068,0.037,0.000,892),(3580,'2021-07-31 04:25:52',447.392,2.068,0.029,0.000,892),(3581,'2021-07-31 04:40:44',447.434,2.068,0.042,0.000,892),(3582,'2021-07-31 04:55:36',447.477,2.068,0.043,0.000,892),(3583,'2021-07-31 05:10:28',447.512,2.068,0.035,0.000,892),(3584,'2021-07-31 05:25:20',447.543,2.068,0.031,0.000,892),(3585,'2021-07-31 05:40:13',447.583,2.068,0.040,0.000,892),(3586,'2021-07-31 05:55:04',447.620,2.068,0.037,0.000,891),(3587,'2021-07-31 06:09:56',447.660,2.068,0.040,0.000,892),(3588,'2021-07-31 06:24:48',447.697,2.068,0.037,0.000,892),(3589,'2021-07-31 06:39:40',447.724,2.068,0.027,0.000,892),(3590,'2021-07-31 06:54:32',447.767,2.068,0.043,0.000,892),(3591,'2021-07-31 07:09:24',447.810,2.068,0.043,0.000,892),(3592,'2021-07-31 07:24:16',447.845,2.068,0.035,0.000,892),(3593,'2021-07-31 07:39:09',447.877,2.068,0.032,0.000,892),(3594,'2021-07-31 07:54:01',447.916,2.068,0.039,0.000,892),(3595,'2021-07-31 08:08:53',447.952,2.068,0.036,0.000,892),(3596,'2021-07-31 08:23:45',447.993,2.068,0.041,0.000,892),(3597,'2021-07-31 08:38:37',448.031,2.068,0.038,0.000,892),(3598,'2021-07-31 08:53:29',448.057,2.068,0.026,0.000,892),(3599,'2021-07-31 09:08:20',448.100,2.068,0.043,0.000,891),(3600,'2021-07-31 09:23:12',448.142,2.068,0.042,0.000,892),(3601,'2021-07-31 09:38:03',448.175,2.068,0.033,0.000,891),(3602,'2021-07-31 09:52:55',448.209,2.068,0.034,0.000,892),(3603,'2021-07-31 10:07:46',448.245,2.068,0.036,0.000,891),(3604,'2021-07-31 10:22:38',448.281,2.068,0.036,0.000,892),(3605,'2021-07-31 10:37:29',448.323,2.068,0.042,0.000,891),(3606,'2021-07-31 10:52:20',448.355,2.068,0.032,0.000,891),(3607,'2021-07-31 11:07:11',448.386,2.068,0.031,0.000,891),(3608,'2021-07-31 11:22:00',448.427,2.068,0.041,0.000,889),(3609,'2021-07-31 11:36:50',448.466,2.068,0.039,0.000,889),(3610,'2021-07-31 11:51:40',448.499,2.068,0.033,0.000,889),(3611,'2021-07-31 12:06:32',448.533,2.068,0.034,0.000,892),(3612,'2021-07-31 12:21:20',448.571,2.068,0.038,0.000,888),(3613,'2021-07-31 12:36:09',448.609,2.068,0.038,0.000,889),(3614,'2021-07-31 12:50:58',448.653,2.068,0.044,0.000,889),(3615,'2021-07-31 13:05:47',448.684,2.068,0.031,0.000,889),(3616,'2021-07-31 13:20:35',449.016,2.068,0.332,0.000,888),(3617,'2021-07-31 13:35:24',449.641,2.068,0.625,0.000,889),(3618,'2021-07-31 13:50:13',449.894,2.068,0.253,0.000,889),(3619,'2021-07-31 14:05:01',450.014,2.068,0.120,0.000,888),(3620,'2021-07-31 14:19:50',450.132,2.068,0.118,0.000,889),(3621,'2021-07-31 14:34:39',450.250,2.068,0.118,0.000,889),(3622,'2021-07-31 14:49:28',450.365,2.068,0.115,0.000,889),(3623,'2021-07-31 15:04:17',450.480,2.068,0.115,0.000,889),(3624,'2021-07-31 15:19:06',450.597,2.068,0.117,0.000,889),(3625,'2021-07-31 15:33:55',450.744,2.068,0.147,0.000,889),(3626,'2021-07-31 15:48:43',450.861,2.068,0.117,0.000,888),(3627,'2021-07-31 16:03:32',451.054,2.068,0.193,0.000,889),(3628,'2021-07-31 16:18:21',451.374,2.068,0.320,0.000,889),(3629,'2021-07-31 16:33:09',451.717,2.068,0.343,0.000,888),(3630,'2021-07-31 16:47:58',452.115,2.068,0.398,0.000,889),(3631,'2021-07-31 17:02:47',452.452,2.068,0.337,0.000,889),(3632,'2021-07-31 17:17:36',452.765,2.068,0.313,0.000,889),(3633,'2021-07-31 17:32:25',452.911,2.068,0.146,0.000,889),(3634,'2021-07-31 17:47:14',452.993,2.068,0.082,0.000,889),(3635,'2021-07-31 18:02:03',453.072,2.068,0.079,0.000,889),(3636,'2021-07-31 18:16:52',453.152,2.068,0.080,0.000,889),(3637,'2021-07-31 18:31:41',453.240,2.068,0.088,0.000,889),(3638,'2021-07-31 18:46:29',453.327,2.068,0.087,0.000,888),(3639,'2021-07-31 19:01:17',453.427,2.068,0.100,0.000,888),(3640,'2021-07-31 19:16:06',453.526,2.068,0.099,0.000,889),(3641,'2021-07-31 19:30:55',453.884,2.068,0.358,0.000,889),(3642,'2021-07-31 19:45:44',454.150,2.068,0.266,0.000,889),(3643,'2021-07-31 20:00:32',454.419,2.068,0.269,0.000,888),(3644,'2021-07-31 20:15:21',454.589,2.068,0.170,0.000,889),(3645,'2021-07-31 20:30:09',454.675,2.068,0.086,0.000,888),(3646,'2021-07-31 20:44:58',454.778,2.068,0.103,0.000,889),(3647,'2021-07-31 20:59:48',455.144,2.068,0.366,0.000,889),(3648,'2021-07-31 21:14:38',455.270,2.068,0.126,0.000,889),(3649,'2021-07-31 21:29:28',455.401,2.068,0.131,0.000,889),(3650,'2021-07-31 21:44:18',455.539,2.068,0.138,0.000,889),(3651,'2021-07-31 21:59:09',455.674,2.068,0.135,0.000,891),(3652,'2021-07-31 22:13:59',455.798,2.068,0.124,0.000,889),(3653,'2021-07-31 22:28:48',455.930,2.068,0.132,0.000,889),(3654,'2021-07-31 22:43:39',456.067,2.068,0.137,0.000,891),(3655,'2021-07-31 22:58:29',456.569,2.068,0.502,0.000,889),(3656,'2021-07-31 23:13:19',456.693,2.068,0.124,0.000,889),(3657,'2021-07-31 23:28:09',456.816,2.068,0.123,0.000,889),(3658,'2021-07-31 23:43:00',456.943,2.068,0.127,0.000,891),(3659,'2021-07-31 23:57:52',457.071,2.068,0.128,0.000,892),(3660,'2021-08-01 00:12:43',457.200,2.068,0.129,0.000,891),(3661,'2021-08-01 00:27:34',457.318,2.068,0.118,0.000,891),(3662,'2021-08-01 00:42:26',457.443,2.068,0.125,0.000,892),(3663,'2021-08-01 00:57:17',457.575,2.068,0.132,0.000,891),(3664,'2021-08-01 01:12:09',457.705,2.068,0.130,0.000,892),(3665,'2021-08-01 01:27:00',457.818,2.068,0.113,0.000,891),(3666,'2021-08-01 01:41:52',457.942,2.068,0.124,0.000,892),(3667,'2021-08-01 01:56:44',458.064,2.068,0.122,0.000,892),(3668,'2021-08-01 02:11:36',458.142,2.068,0.078,0.000,892),(3669,'2021-08-01 02:26:28',458.215,2.068,0.073,0.000,892),(3670,'2021-08-01 02:41:20',458.291,2.068,0.076,0.000,892),(3671,'2021-08-01 02:56:11',458.371,2.068,0.080,0.000,891),(3672,'2021-08-01 03:11:03',458.443,2.068,0.072,0.000,892),(3673,'2021-08-01 03:25:54',458.513,2.068,0.070,0.000,891),(3674,'2021-08-01 03:40:45',458.562,2.068,0.049,0.000,891),(3675,'2021-08-01 03:55:37',458.601,2.068,0.039,0.000,892),(3676,'2021-08-01 04:10:29',458.645,2.068,0.044,0.000,892),(3677,'2021-08-01 04:25:21',458.684,2.068,0.039,0.000,892),(3678,'2021-08-01 04:40:13',458.712,2.068,0.028,0.000,892),(3679,'2021-08-01 04:55:05',458.755,2.068,0.043,0.000,892),(3680,'2021-08-01 05:09:57',458.797,2.068,0.042,0.000,892),(3681,'2021-08-01 05:24:48',458.831,2.068,0.034,0.000,891),(3682,'2021-08-01 05:39:41',458.863,2.068,0.032,0.000,892),(3683,'2021-08-01 05:54:33',458.897,2.068,0.034,0.000,892),(3684,'2021-08-01 06:09:25',458.931,2.068,0.034,0.000,892),(3685,'2021-08-01 06:24:17',458.970,2.068,0.039,0.000,892),(3686,'2021-08-01 06:39:09',458.997,2.068,0.027,0.000,892),(3687,'2021-08-01 06:54:01',459.029,2.068,0.032,0.000,892),(3688,'2021-08-01 07:08:54',459.072,2.068,0.043,0.000,892),(3689,'2021-08-01 07:23:46',459.112,2.068,0.040,0.000,892),(3690,'2021-08-01 07:38:38',459.143,2.068,0.031,0.000,892),(3691,'2021-08-01 07:53:31',459.183,2.068,0.040,0.000,892),(3692,'2021-08-01 08:08:23',459.224,2.068,0.041,0.000,892),(3693,'2021-08-01 08:23:16',459.263,2.068,0.039,0.000,892),(3694,'2021-08-01 08:38:07',459.299,2.068,0.036,0.000,891),(3695,'2021-08-01 08:52:59',459.332,2.068,0.033,0.000,892),(3696,'2021-08-01 09:07:52',459.374,2.068,0.042,0.000,892),(3697,'2021-08-01 09:22:44',459.421,2.068,0.047,0.000,892),(3698,'2021-08-01 09:37:37',459.452,2.068,0.031,0.000,892),(3699,'2021-08-01 09:52:29',459.488,2.068,0.036,0.000,892),(3700,'2021-08-01 10:07:22',459.532,2.068,0.044,0.000,892),(3701,'2021-08-01 10:22:15',459.569,2.068,0.037,0.000,892),(3702,'2021-08-01 10:37:07',459.603,2.068,0.034,0.000,892),(3703,'2021-08-01 10:51:59',459.642,2.068,0.039,0.000,892),(3704,'2021-08-01 11:06:51',459.678,2.068,0.036,0.000,892),(3705,'2021-08-01 11:21:44',459.722,2.068,0.044,0.000,892),(3706,'2021-08-01 11:36:36',459.758,2.068,0.036,0.000,892),(3707,'2021-08-01 11:51:28',459.787,2.068,0.029,0.000,892),(3708,'2021-08-01 12:06:20',459.832,2.068,0.045,0.000,892),(3709,'2021-08-01 12:21:14',459.875,2.068,0.043,0.000,894),(3710,'2021-08-01 12:36:04',459.951,2.068,0.076,0.000,889),(3711,'2021-08-01 12:50:55',460.042,2.068,0.091,0.000,891),(3712,'2021-08-01 13:05:47',460.191,2.068,0.149,0.000,892),(3713,'2021-08-01 13:20:39',460.347,2.068,0.156,0.000,892),(3714,'2021-08-01 13:35:30',460.486,2.068,0.139,0.000,891),(3715,'2021-08-01 13:50:21',460.626,2.068,0.140,0.000,891),(3716,'2021-08-01 14:05:12',460.795,2.068,0.169,0.000,891),(3717,'2021-08-01 14:20:02',460.966,2.068,0.171,0.000,889),(3718,'2021-08-01 14:34:53',461.104,2.068,0.138,0.000,891),(3719,'2021-08-01 14:49:43',461.251,2.068,0.147,0.000,889),(3720,'2021-08-01 15:04:34',461.396,2.068,0.145,0.000,891),(3721,'2021-08-01 15:19:25',461.537,2.068,0.141,0.000,891),(3722,'2021-08-01 15:34:16',461.675,2.068,0.138,0.000,891),(3723,'2021-08-01 15:49:07',461.815,2.068,0.140,0.000,891),(3724,'2021-08-01 16:03:58',461.930,2.068,0.115,0.000,891),(3725,'2021-08-01 16:18:49',462.066,2.068,0.136,0.000,891),(3726,'2021-08-01 16:33:39',462.201,2.068,0.135,0.000,889),(3727,'2021-08-01 16:48:30',462.562,2.068,0.361,0.000,891),(3728,'2021-08-01 17:03:21',462.718,2.068,0.156,0.000,891),(3729,'2021-08-01 17:18:12',462.868,2.068,0.150,0.000,891),(3730,'2021-08-01 17:33:02',463.021,2.068,0.153,0.000,889),(3731,'2021-08-01 17:47:52',463.188,2.068,0.167,0.000,889),(3732,'2021-08-01 18:02:43',463.344,2.068,0.156,0.000,891),(3733,'2021-08-01 18:17:34',463.511,2.068,0.167,0.000,891),(3734,'2021-08-01 18:32:25',463.655,2.068,0.144,0.000,891),(3735,'2021-08-01 18:47:16',463.843,2.068,0.188,0.000,891),(3736,'2021-08-01 19:02:07',464.194,2.068,0.351,0.000,891),(3737,'2021-08-01 19:16:59',464.522,2.068,0.328,0.000,892),(3738,'2021-08-01 19:31:50',464.651,2.068,0.129,0.000,891),(3739,'2021-08-01 19:46:42',464.792,2.068,0.141,0.000,892),(3740,'2021-08-01 20:01:35',464.943,2.068,0.151,0.000,892),(3741,'2021-08-01 20:16:27',465.090,2.068,0.147,0.000,892),(3742,'2021-08-01 20:31:19',465.248,2.068,0.158,0.000,892),(3743,'2021-08-01 20:46:11',465.649,2.068,0.401,0.000,892),(3744,'2021-08-01 21:01:04',465.824,2.068,0.175,0.000,892),(3745,'2021-08-01 21:15:57',465.985,2.068,0.161,0.000,892),(3746,'2021-08-01 21:30:49',466.164,2.068,0.179,0.000,892),(3747,'2021-08-01 21:45:42',466.319,2.068,0.155,0.000,892),(3748,'2021-08-01 22:00:35',466.467,2.068,0.148,0.000,892),(3749,'2021-08-01 22:15:27',466.610,2.068,0.143,0.000,892),(3750,'2021-08-01 22:30:19',466.740,2.068,0.130,0.000,892),(3751,'2021-08-01 22:45:12',466.861,2.068,0.121,0.000,892),(3752,'2021-08-01 23:00:04',466.991,2.068,0.130,0.000,892),(3753,'2021-08-01 23:14:57',467.121,2.068,0.130,0.000,892),(3754,'2021-08-01 23:29:49',467.245,2.068,0.124,0.000,892),(3755,'2021-08-01 23:44:41',467.374,2.068,0.129,0.000,892),(3756,'2021-08-01 23:59:34',467.504,2.068,0.130,0.000,892),(3757,'2021-08-02 00:14:27',467.628,2.068,0.124,0.000,892),(3758,'2021-08-02 00:29:20',467.757,2.068,0.129,0.000,892),(3759,'2021-08-02 00:44:12',467.886,2.068,0.129,0.000,892),(3760,'2021-08-02 00:59:05',467.977,2.068,0.091,0.000,892),(3761,'2021-08-02 01:13:58',468.060,2.068,0.083,0.000,892),(3762,'2021-08-02 01:28:51',468.135,2.068,0.075,0.000,892),(3763,'2021-08-02 01:43:44',468.204,2.068,0.069,0.000,892),(3764,'2021-08-02 01:58:37',468.278,2.068,0.074,0.000,892),(3765,'2021-08-02 02:13:30',468.353,2.068,0.075,0.000,892),(3766,'2021-08-02 02:28:23',468.420,2.068,0.067,0.000,892),(3767,'2021-08-02 02:43:16',468.491,2.068,0.071,0.000,892),(3768,'2021-08-02 02:58:08',468.566,2.068,0.075,0.000,892),(3769,'2021-08-02 03:13:02',468.634,2.068,0.068,0.000,894),(3770,'2021-08-02 03:27:55',468.705,2.068,0.071,0.000,892),(3771,'2021-08-02 03:42:49',468.777,2.068,0.072,0.000,894),(3772,'2021-08-02 03:57:42',468.816,2.068,0.039,0.000,892),(3773,'2021-08-02 04:12:36',468.858,2.068,0.042,0.000,894),(3774,'2021-08-02 04:27:28',468.903,2.068,0.045,0.000,892),(3775,'2021-08-02 04:42:22',468.937,2.068,0.034,0.000,894),(3776,'2021-08-02 04:57:15',468.975,2.068,0.038,0.000,892),(3777,'2021-08-02 05:12:09',469.015,2.068,0.040,0.000,894),(3778,'2021-08-02 05:27:02',469.048,2.068,0.033,0.000,892),(3779,'2021-08-02 05:41:56',469.087,2.068,0.039,0.000,894),(3780,'2021-08-02 05:56:49',469.132,2.068,0.045,0.000,892),(3781,'2021-08-02 06:11:43',469.169,2.068,0.037,0.000,894),(3782,'2021-08-02 06:26:36',469.212,2.068,0.043,0.000,892),(3783,'2021-08-02 06:41:30',469.256,2.068,0.044,0.000,894),(3784,'2021-08-02 06:56:23',469.293,2.068,0.037,0.000,892),(3785,'2021-08-02 07:11:17',469.336,2.068,0.043,0.000,894),(3786,'2021-08-02 07:26:10',469.379,2.068,0.043,0.000,892),(3787,'2021-08-02 07:41:03',469.416,2.068,0.037,0.000,892),(3788,'2021-08-02 07:55:57',469.453,2.068,0.037,0.000,894),(3789,'2021-08-02 08:10:50',469.508,2.068,0.055,0.000,892),(3790,'2021-08-02 08:25:43',469.567,2.068,0.059,0.000,892),(3791,'2021-08-02 08:40:37',469.632,2.068,0.065,0.000,894),(3792,'2021-08-02 08:55:29',469.688,2.068,0.056,0.000,892),(3793,'2021-08-02 09:10:23',469.745,2.068,0.057,0.000,894),(3794,'2021-08-02 09:25:15',469.820,2.068,0.075,0.000,892),(3795,'2021-08-02 09:40:09',469.884,2.068,0.064,0.000,894),(3796,'2021-08-02 09:55:02',469.945,2.068,0.061,0.000,892),(3797,'2021-08-02 10:09:54',470.002,2.068,0.057,0.000,892),(3798,'2021-08-02 10:24:47',470.064,2.068,0.062,0.000,892),(3799,'2021-08-02 10:39:39',470.128,2.068,0.064,0.000,892),(3800,'2021-08-02 10:54:31',470.193,2.068,0.065,0.000,892),(3801,'2021-08-02 11:09:23',470.244,2.068,0.051,0.000,892),(3802,'2021-08-02 11:24:15',470.307,2.068,0.063,0.000,892),(3803,'2021-08-02 11:39:06',470.372,2.068,0.065,0.000,891),(3804,'2021-08-02 11:53:58',470.429,2.068,0.057,0.000,892),(3805,'2021-08-02 12:08:48',470.487,2.068,0.058,0.000,889),(3806,'2021-08-02 12:23:39',470.551,2.068,0.064,0.000,891),(3807,'2021-08-02 12:38:31',470.643,2.068,0.092,0.000,892),(3808,'2021-08-02 12:53:20',470.744,2.068,0.101,0.000,889),(3809,'2021-08-02 13:08:09',470.814,2.068,0.070,0.000,889),(3810,'2021-08-02 13:23:00',470.902,2.068,0.088,0.000,891),(3811,'2021-08-02 13:37:49',470.982,2.068,0.080,0.000,889),(3812,'2021-08-02 13:52:39',471.051,2.068,0.069,0.000,889),(3813,'2021-08-02 14:07:28',471.116,2.068,0.065,0.000,889),(3814,'2021-08-02 14:22:18',471.175,2.068,0.059,0.000,889),(3815,'2021-08-02 14:37:08',471.241,2.068,0.066,0.000,889),(3816,'2021-08-02 14:51:58',471.309,2.068,0.068,0.000,889),(3817,'2021-08-02 15:06:47',471.367,2.068,0.058,0.000,889),(3818,'2021-08-02 15:21:38',471.428,2.068,0.061,0.000,891),(3819,'2021-08-02 15:36:28',471.495,2.068,0.067,0.000,889),(3820,'2021-08-02 15:51:19',471.560,2.068,0.065,0.000,891),(3821,'2021-08-02 16:06:09',471.611,2.068,0.051,0.000,889),(3822,'2021-08-02 16:21:00',471.672,2.068,0.061,0.000,891),(3823,'2021-08-02 16:35:51',471.738,2.068,0.066,0.000,891),(3824,'2021-08-02 16:50:42',471.799,2.068,0.061,0.000,891),(3825,'2021-08-02 17:05:33',471.851,2.068,0.052,0.000,891),(3826,'2021-08-02 17:20:24',471.914,2.068,0.063,0.000,891),(3827,'2021-08-02 17:35:15',471.979,2.068,0.065,0.000,891),(3828,'2021-08-02 17:50:06',472.035,2.068,0.056,0.000,891),(3829,'2021-08-02 18:04:57',472.091,2.068,0.056,0.000,891),(3830,'2021-08-02 18:19:48',472.153,2.068,0.062,0.000,891),(3831,'2021-08-02 18:34:40',472.217,2.068,0.064,0.000,892),(3832,'2021-08-02 18:49:31',472.291,2.068,0.074,0.000,891),(3833,'2021-08-02 19:04:23',472.355,2.068,0.064,0.000,892),(3834,'2021-08-02 19:19:15',472.430,2.068,0.075,0.000,892),(3835,'2021-08-02 19:34:07',472.522,2.068,0.092,0.000,892),(3836,'2021-08-02 19:48:58',472.611,2.068,0.089,0.000,891),(3837,'2021-08-02 20:03:50',472.688,2.068,0.077,0.000,892),(3838,'2021-08-02 20:18:42',472.823,2.068,0.135,0.000,892),(3839,'2021-08-02 20:33:34',472.960,2.068,0.137,0.000,892),(3840,'2021-08-02 20:48:26',473.089,2.068,0.129,0.000,892),(3841,'2021-08-02 21:03:18',473.216,2.068,0.127,0.000,892),(3842,'2021-08-02 21:18:10',473.353,2.068,0.137,0.000,892),(3843,'2021-08-02 21:33:01',473.486,2.068,0.133,0.000,891),(3844,'2021-08-02 21:47:53',473.767,2.068,0.281,0.000,892),(3845,'2021-08-02 22:02:46',473.895,2.068,0.128,0.000,892),(3846,'2021-08-02 22:17:38',474.024,2.068,0.129,0.000,892),(3847,'2021-08-02 22:32:31',474.157,2.068,0.133,0.000,892),(3848,'2021-08-02 22:47:24',474.294,2.068,0.137,0.000,892),(3849,'2021-08-02 23:02:17',474.422,2.068,0.128,0.000,892),(3850,'2021-08-02 23:17:10',474.565,2.068,0.143,0.000,892),(3851,'2021-08-02 23:32:03',474.702,2.068,0.137,0.000,892),(3852,'2021-08-02 23:46:56',474.776,2.068,0.074,0.000,892),(3853,'2021-08-03 00:01:49',474.813,2.068,0.037,0.000,892),(3854,'2021-08-03 00:16:42',474.861,2.068,0.048,0.000,892),(3855,'2021-08-03 00:31:36',474.903,2.068,0.042,0.000,894),(3856,'2021-08-03 00:46:28',474.946,2.068,0.043,0.000,892),(3857,'2021-08-03 01:01:21',474.985,2.068,0.039,0.000,892),(3858,'2021-08-03 01:16:15',475.025,2.068,0.040,0.000,894),(3859,'2021-08-03 01:31:08',475.072,2.068,0.047,0.000,892),(3860,'2021-08-03 01:46:01',475.118,2.068,0.046,0.000,892),(3861,'2021-08-03 02:00:56',475.150,2.068,0.032,0.000,895),(3862,'2021-08-03 02:15:48',475.195,2.068,0.045,0.000,892),(3863,'2021-08-03 02:30:41',475.241,2.068,0.046,0.000,892),(3864,'2021-08-03 02:45:35',475.281,2.068,0.040,0.000,894),(3865,'2021-08-03 03:00:29',475.321,2.068,0.040,0.000,894),(3866,'2021-08-03 03:15:23',475.361,2.068,0.040,0.000,894),(3867,'2021-08-03 03:30:16',475.404,2.068,0.043,0.000,892),(3868,'2021-08-03 03:45:10',475.451,2.068,0.047,0.000,894),(3869,'2021-08-03 04:00:04',475.487,2.068,0.036,0.000,894),(3870,'2021-08-03 04:14:58',475.526,2.068,0.039,0.000,894),(3871,'2021-08-03 04:29:52',475.574,2.068,0.048,0.000,894),(3872,'2021-08-03 04:44:46',475.615,2.068,0.041,0.000,894),(3873,'2021-08-03 04:59:40',475.654,2.068,0.039,0.000,894),(3874,'2021-08-03 05:14:33',475.696,2.068,0.042,0.000,892),(3875,'2021-08-03 05:29:27',475.737,2.068,0.041,0.000,894),(3876,'2021-08-03 05:44:20',475.784,2.068,0.047,0.000,892),(3877,'2021-08-03 05:59:14',475.823,2.068,0.039,0.000,894),(3878,'2021-08-03 06:14:07',475.864,2.068,0.041,0.000,892),(3879,'2021-08-03 06:29:01',475.911,2.068,0.047,0.000,894),(3880,'2021-08-03 06:43:54',475.955,2.068,0.044,0.000,892),(3881,'2021-08-03 06:58:48',475.992,2.068,0.037,0.000,894),(3882,'2021-08-03 07:13:42',476.051,2.068,0.059,0.000,894),(3883,'2021-08-03 07:28:36',476.110,2.068,0.059,0.000,894),(3884,'2021-08-03 07:43:29',476.173,2.068,0.063,0.000,892),(3885,'2021-08-03 07:58:23',476.231,2.068,0.058,0.000,894),(3886,'2021-08-03 08:13:16',476.284,2.068,0.053,0.000,892),(3887,'2021-08-03 08:28:09',476.346,2.068,0.062,0.000,892),(3888,'2021-08-03 08:43:03',476.410,2.068,0.064,0.000,894),(3889,'2021-08-03 08:57:56',476.462,2.068,0.052,0.000,892),(3890,'2021-08-03 09:12:48',476.522,2.068,0.060,0.000,892),(3891,'2021-08-03 09:27:41',476.585,2.068,0.063,0.000,892),(3892,'2021-08-03 09:42:33',476.649,2.068,0.064,0.000,892),(3893,'2021-08-03 09:57:25',476.708,2.068,0.059,0.000,892),(3894,'2021-08-03 10:12:16',476.765,2.068,0.057,0.000,891),(3895,'2021-08-03 10:27:08',476.829,2.068,0.064,0.000,892),(3896,'2021-08-03 10:41:59',476.895,2.068,0.066,0.000,891),(3897,'2021-08-03 10:56:50',476.945,2.068,0.050,0.000,891),(3898,'2021-08-03 11:11:41',477.009,2.068,0.064,0.000,891),(3899,'2021-08-03 11:26:32',477.072,2.068,0.063,0.000,891),(3900,'2021-08-03 11:41:22',477.133,2.068,0.061,0.000,889),(3901,'2021-08-03 11:56:12',477.225,2.068,0.092,0.000,889),(3902,'2021-08-03 12:11:02',477.326,2.068,0.101,0.000,889),(3903,'2021-08-03 12:25:52',477.389,2.068,0.063,0.000,889),(3904,'2021-08-03 12:40:42',477.454,2.068,0.065,0.000,889),(3905,'2021-08-03 12:55:33',477.493,2.068,0.039,0.000,891),(3906,'2021-08-03 13:10:21',477.539,2.068,0.046,0.000,888),(3907,'2021-08-03 13:25:11',477.601,2.068,0.062,0.000,889),(3908,'2021-08-03 13:40:00',477.661,2.068,0.060,0.000,889),(3909,'2021-08-03 13:54:50',477.719,2.068,0.058,0.000,889),(3910,'2021-08-03 14:09:40',477.781,2.068,0.062,0.000,889),(3911,'2021-08-03 14:24:29',477.846,2.068,0.065,0.000,889),(3912,'2021-08-03 14:39:18',477.911,2.068,0.065,0.000,889),(3913,'2021-08-03 14:54:07',477.964,2.068,0.053,0.000,889),(3914,'2021-08-03 15:08:57',478.023,2.068,0.059,0.000,889),(3915,'2021-08-03 15:23:46',478.090,2.068,0.067,0.000,889),(3916,'2021-08-03 15:38:36',478.153,2.068,0.063,0.000,889),(3917,'2021-08-03 15:53:26',478.199,2.068,0.046,0.000,889),(3918,'2021-08-03 16:08:15',478.263,2.068,0.064,0.000,889),(3919,'2021-08-03 16:23:05',478.339,2.068,0.076,0.000,889),(3920,'2021-08-03 16:37:55',478.389,2.068,0.050,0.000,889),(3921,'2021-08-03 16:52:45',478.434,2.068,0.045,0.000,889),(3922,'2021-08-03 17:07:35',478.484,2.068,0.050,0.000,889),(3923,'2021-08-03 17:22:25',478.525,2.068,0.041,0.000,889),(3924,'2021-08-03 17:37:15',478.621,2.068,0.096,0.000,889),(3925,'2021-08-03 17:52:05',478.733,2.068,0.112,0.000,889),(3926,'2021-08-03 18:06:55',478.861,2.068,0.128,0.000,889),(3927,'2021-08-03 18:21:45',478.996,2.068,0.135,0.000,889),(3928,'2021-08-03 18:36:35',479.108,2.068,0.112,0.000,889),(3929,'2021-08-03 18:51:25',479.218,2.068,0.110,0.000,889),(3930,'2021-08-03 19:06:14',479.336,2.068,0.118,0.000,889),(3931,'2021-08-03 19:21:04',479.459,2.068,0.123,0.000,889),(3932,'2021-08-03 19:35:54',479.572,2.068,0.113,0.000,889),(3933,'2021-08-03 19:50:44',479.672,2.068,0.100,0.000,889),(3934,'2021-08-03 20:05:35',480.065,2.068,0.393,0.000,891),(3935,'2021-08-03 20:20:26',480.237,2.068,0.172,0.000,891),(3936,'2021-08-03 20:35:17',480.390,2.068,0.153,0.000,891),(3937,'2021-08-03 20:50:08',480.568,2.068,0.178,0.000,891),(3938,'2021-08-03 21:04:59',480.869,2.068,0.301,0.000,891),(3939,'2021-08-03 21:19:50',481.016,2.068,0.147,0.000,891),(3940,'2021-08-03 21:34:41',481.160,2.068,0.144,0.000,891),(3941,'2021-08-03 21:49:33',481.290,2.068,0.130,0.000,892),(3942,'2021-08-03 22:04:23',481.418,2.068,0.128,0.000,889),(3943,'2021-08-03 22:19:15',481.550,2.068,0.132,0.000,892),(3944,'2021-08-03 22:34:07',481.672,2.068,0.122,0.000,892),(3945,'2021-08-03 22:48:59',481.808,2.068,0.136,0.000,892),(3946,'2021-08-03 23:03:51',481.906,2.068,0.098,0.000,892),(3947,'2021-08-03 23:18:42',481.953,2.068,0.047,0.000,891),(3948,'2021-08-03 23:33:34',481.987,2.068,0.034,0.000,892),(3949,'2021-08-03 23:48:26',482.030,2.068,0.043,0.000,892),(3950,'2021-08-04 00:03:18',482.077,2.068,0.047,0.000,892),(3951,'2021-08-04 00:18:10',482.118,2.068,0.041,0.000,892),(3952,'2021-08-04 00:33:02',482.154,2.068,0.036,0.000,892),(3953,'2021-08-04 00:47:54',482.199,2.068,0.045,0.000,892),(3954,'2021-08-04 01:02:46',482.242,2.068,0.043,0.000,892),(3955,'2021-08-04 01:17:38',482.286,2.068,0.044,0.000,892),(3956,'2021-08-04 01:32:31',482.325,2.068,0.039,0.000,892),(3957,'2021-08-04 01:47:23',482.363,2.068,0.038,0.000,892),(3958,'2021-08-04 02:02:15',482.409,2.068,0.046,0.000,892),(3959,'2021-08-04 02:17:08',482.453,2.068,0.044,0.000,892),(3960,'2021-08-04 02:32:00',482.485,2.068,0.032,0.000,892),(3961,'2021-08-04 02:46:52',482.530,2.068,0.045,0.000,892),(3962,'2021-08-04 03:01:44',482.578,2.068,0.048,0.000,892),(3963,'2021-08-04 03:16:37',482.618,2.068,0.040,0.000,892),(3964,'2021-08-04 03:31:30',482.657,2.068,0.039,0.000,892),(3965,'2021-08-04 03:46:22',482.700,2.068,0.043,0.000,892),(3966,'2021-08-04 04:01:15',482.743,2.068,0.043,0.000,892),(3967,'2021-08-04 04:16:08',482.791,2.068,0.048,0.000,892),(3968,'2021-08-04 04:31:02',482.825,2.068,0.034,0.000,894),(3969,'2021-08-04 04:45:55',482.867,2.068,0.042,0.000,892),(3970,'2021-08-04 05:00:48',482.915,2.068,0.048,0.000,892),(3971,'2021-08-04 05:15:41',482.957,2.068,0.042,0.000,892),(3972,'2021-08-04 05:30:35',482.994,2.068,0.037,0.000,894),(3973,'2021-08-04 05:45:28',483.038,2.068,0.044,0.000,892),(3974,'2021-08-04 06:00:21',483.079,2.068,0.041,0.000,892),(3975,'2021-08-04 06:15:14',483.126,2.068,0.047,0.000,892),(3976,'2021-08-04 06:30:07',483.162,2.068,0.036,0.000,892),(3977,'2021-08-04 06:45:00',483.200,2.068,0.038,0.000,892),(3978,'2021-08-04 06:59:53',483.248,2.068,0.048,0.000,892),(3979,'2021-08-04 07:14:47',483.291,2.068,0.043,0.000,894),(3980,'2021-08-04 07:29:40',483.331,2.068,0.040,0.000,892),(3981,'2021-08-04 07:44:33',483.405,2.068,0.074,0.000,892),(3982,'2021-08-04 07:59:27',483.464,2.068,0.059,0.000,894),(3983,'2021-08-04 08:14:19',483.558,2.068,0.094,0.000,892),(3984,'2021-08-04 08:29:12',483.620,2.068,0.062,0.000,892),(3985,'2021-08-04 08:44:06',483.674,2.068,0.054,0.000,894),(3986,'2021-08-04 08:58:58',483.743,2.068,0.069,0.000,892),(3987,'2021-08-04 09:13:51',483.810,2.068,0.067,0.000,892),(3988,'2021-08-04 09:28:43',483.862,2.068,0.052,0.000,892),(3989,'2021-08-04 09:43:36',483.927,2.068,0.065,0.000,892),(3990,'2021-08-04 09:58:28',483.991,2.068,0.064,0.000,892),(3991,'2021-08-04 10:13:21',484.049,2.068,0.058,0.000,892),(3992,'2021-08-04 10:28:12',484.090,2.068,0.041,0.000,891),(3993,'2021-08-04 10:43:04',484.137,2.068,0.047,0.000,892),(3994,'2021-08-04 10:57:56',484.200,2.068,0.063,0.000,892),(3995,'2021-08-04 11:12:48',484.266,2.068,0.066,0.000,892),(3996,'2021-08-04 11:27:40',484.317,2.068,0.051,0.000,892),(3997,'2021-08-04 11:42:32',484.383,2.068,0.066,0.000,892),(3998,'2021-08-04 11:57:24',484.448,2.068,0.065,0.000,892),(3999,'2021-08-04 12:12:16',484.502,2.068,0.054,0.000,892),(4000,'2021-08-04 12:27:08',484.695,2.068,0.193,0.000,892),(4001,'2021-08-04 12:41:59',484.759,2.068,0.064,0.000,891),(4002,'2021-08-04 12:56:52',484.822,2.068,0.063,0.000,892),(4003,'2021-08-04 13:11:45',484.883,2.068,0.061,0.000,892),(4004,'2021-08-04 13:26:35',484.932,2.068,0.049,0.000,889),(4005,'2021-08-04 13:41:27',484.992,2.068,0.060,0.000,892),(4006,'2021-08-04 13:56:19',485.040,2.068,0.048,0.000,892),(4007,'2021-08-04 14:11:10',485.085,2.068,0.045,0.000,891),(4008,'2021-08-04 14:26:01',485.141,2.068,0.056,0.000,891),(4009,'2021-08-04 14:40:52',485.202,2.068,0.061,0.000,891),(4010,'2021-08-04 14:55:44',485.264,2.068,0.062,0.000,892),(4011,'2021-08-04 15:10:35',485.341,2.068,0.077,0.000,891),(4012,'2021-08-04 15:25:26',485.387,2.068,0.046,0.000,891),(4013,'2021-08-04 15:40:18',485.441,2.068,0.054,0.000,892),(4014,'2021-08-04 15:55:09',485.496,2.068,0.055,0.000,891),(4015,'2021-08-04 16:10:00',485.541,2.068,0.045,0.000,891),(4016,'2021-08-04 16:24:51',485.602,2.068,0.061,0.000,891),(4017,'2021-08-04 16:39:42',485.668,2.068,0.066,0.000,891),(4018,'2021-08-04 16:54:34',485.734,2.068,0.066,0.000,892),(4019,'2021-08-04 17:09:25',486.033,2.068,0.299,0.000,891),(4020,'2021-08-04 17:24:15',486.091,2.068,0.058,0.000,889),(4021,'2021-08-04 17:39:05',486.155,2.068,0.064,0.000,889),(4022,'2021-08-04 17:53:57',486.272,2.068,0.117,0.000,892),(4023,'2021-08-04 18:08:48',486.422,2.068,0.150,0.000,891),(4024,'2021-08-04 18:23:39',486.525,2.068,0.103,0.000,891),(4025,'2021-08-04 18:38:30',486.712,2.068,0.187,0.000,891),(4026,'2021-08-04 18:53:22',486.775,2.068,0.063,0.000,892),(4027,'2021-08-04 19:08:13',486.872,2.068,0.097,0.000,891),(4028,'2021-08-04 19:23:03',486.924,2.068,0.052,0.000,889),(4029,'2021-08-04 19:37:54',486.996,2.068,0.072,0.000,891),(4030,'2021-08-04 19:52:45',487.079,2.068,0.083,0.000,891),(4031,'2021-08-04 20:07:37',487.151,2.068,0.072,0.000,892),(4032,'2021-08-04 20:22:28',487.231,2.068,0.080,0.000,891),(4033,'2021-08-04 20:37:20',487.325,2.068,0.094,0.000,892),(4034,'2021-08-04 20:52:11',487.508,2.068,0.183,0.000,891),(4035,'2021-08-04 21:07:03',487.773,2.068,0.265,0.000,892),(4036,'2021-08-04 21:21:54',487.928,2.068,0.155,0.000,891),(4037,'2021-08-04 21:36:46',488.149,2.068,0.221,0.000,892),(4038,'2021-08-04 21:51:37',488.287,2.068,0.138,0.000,891),(4039,'2021-08-04 22:06:29',488.415,2.068,0.128,0.000,892),(4040,'2021-08-04 22:21:21',488.555,2.068,0.140,0.000,892),(4041,'2021-08-04 22:36:13',488.697,2.068,0.142,0.000,892),(4042,'2021-08-04 22:51:05',488.826,2.068,0.129,0.000,892),(4043,'2021-08-04 23:05:57',488.953,2.068,0.127,0.000,892),(4044,'2021-08-04 23:20:49',489.075,2.068,0.122,0.000,892),(4045,'2021-08-04 23:35:41',489.172,2.068,0.097,0.000,892),(4046,'2021-08-04 23:50:33',489.224,2.068,0.052,0.000,892),(4047,'2021-08-05 00:05:26',489.258,2.068,0.034,0.000,892),(4048,'2021-08-05 00:20:18',489.302,2.068,0.044,0.000,892),(4049,'2021-08-05 00:35:09',489.350,2.068,0.048,0.000,891),(4050,'2021-08-05 00:50:01',489.388,2.068,0.038,0.000,892),(4051,'2021-08-05 01:04:53',489.422,2.068,0.034,0.000,892),(4052,'2021-08-05 01:19:44',489.470,2.068,0.048,0.000,891),(4053,'2021-08-05 01:34:37',489.513,2.068,0.043,0.000,892),(4054,'2021-08-05 01:49:28',489.551,2.068,0.038,0.000,891),(4055,'2021-08-05 02:04:20',489.590,2.068,0.039,0.000,892),(4056,'2021-08-05 02:19:12',489.631,2.068,0.041,0.000,892),(4057,'2021-08-05 02:34:03',489.675,2.068,0.044,0.000,891),(4058,'2021-08-05 02:48:55',489.717,2.068,0.042,0.000,892),(4059,'2021-08-05 03:03:48',489.752,2.068,0.035,0.000,892),(4060,'2021-08-05 03:18:40',489.795,2.068,0.043,0.000,892),(4061,'2021-08-05 03:33:33',489.843,2.068,0.048,0.000,892),(4062,'2021-08-05 03:48:25',489.881,2.068,0.038,0.000,892),(4063,'2021-08-05 04:03:17',489.916,2.068,0.035,0.000,892),(4064,'2021-08-05 04:18:08',489.964,2.068,0.048,0.000,891),(4065,'2021-08-05 04:33:00',490.005,2.068,0.041,0.000,892),(4066,'2021-08-05 04:47:53',490.044,2.068,0.039,0.000,892),(4067,'2021-08-05 05:02:45',490.084,2.068,0.040,0.000,892),(4068,'2021-08-05 05:17:38',490.123,2.068,0.039,0.000,892),(4069,'2021-08-05 05:32:30',490.170,2.068,0.047,0.000,892),(4070,'2021-08-05 05:47:23',490.211,2.068,0.041,0.000,892),(4071,'2021-08-05 06:02:15',490.242,2.068,0.031,0.000,892),(4072,'2021-08-05 06:17:08',490.290,2.068,0.048,0.000,892),(4073,'2021-08-05 06:32:00',490.334,2.068,0.044,0.000,892),(4074,'2021-08-05 06:46:51',490.369,2.068,0.035,0.000,891),(4075,'2021-08-05 07:01:43',490.408,2.068,0.039,0.000,892),(4076,'2021-08-05 07:16:36',490.450,2.068,0.042,0.000,892),(4077,'2021-08-05 07:31:28',490.493,2.068,0.043,0.000,892),(4078,'2021-08-05 07:46:21',490.540,2.068,0.047,0.000,892),(4079,'2021-08-05 08:01:13',490.594,2.068,0.054,0.000,892),(4080,'2021-08-05 08:16:06',490.701,2.068,0.107,0.000,892),(4081,'2021-08-05 08:30:59',490.777,2.068,0.076,0.000,892),(4082,'2021-08-05 08:45:51',490.836,2.068,0.059,0.000,892),(4083,'2021-08-05 09:00:44',490.905,2.068,0.069,0.000,892),(4084,'2021-08-05 09:15:37',490.977,2.068,0.072,0.000,892),(4085,'2021-08-05 09:30:29',491.042,2.068,0.065,0.000,892),(4086,'2021-08-05 09:45:20',491.116,2.068,0.074,0.000,891),(4087,'2021-08-05 10:00:13',491.185,2.068,0.069,0.000,892),(4088,'2021-08-05 10:15:04',491.256,2.068,0.071,0.000,891),(4089,'2021-08-05 10:29:56',491.331,2.068,0.075,0.000,892),(4090,'2021-08-05 10:44:48',491.391,2.068,0.060,0.000,892),(4091,'2021-08-05 10:59:39',491.459,2.068,0.068,0.000,891),(4092,'2021-08-05 11:14:31',491.535,2.068,0.076,0.000,892),(4093,'2021-08-05 11:29:22',491.584,2.068,0.049,0.000,891),(4094,'2021-08-05 11:44:15',491.638,2.068,0.054,0.000,892),(4095,'2021-08-05 11:59:07',491.705,2.068,0.067,0.000,892),(4096,'2021-08-05 12:13:58',491.774,2.068,0.069,0.000,891),(4097,'2021-08-05 12:28:50',491.844,2.068,0.070,0.000,892),(4098,'2021-08-05 12:43:41',491.976,2.068,0.132,0.000,891),(4099,'2021-08-05 12:58:33',492.032,2.068,0.056,0.000,892),(4100,'2021-08-05 13:13:25',492.097,2.068,0.065,0.000,892),(4101,'2021-08-05 13:28:18',492.155,2.068,0.058,0.000,892),(4102,'2021-08-05 13:43:09',492.207,2.068,0.052,0.000,891),(4103,'2021-08-05 13:58:00',492.268,2.068,0.061,0.000,891),(4104,'2021-08-05 14:12:52',492.327,2.068,0.059,0.000,892),(4105,'2021-08-05 14:27:43',492.390,2.068,0.063,0.000,891),(4106,'2021-08-05 14:42:35',492.448,2.068,0.058,0.000,892),(4107,'2021-08-05 14:57:26',492.506,2.068,0.058,0.000,891),(4108,'2021-08-05 15:12:18',492.732,2.068,0.226,0.000,892),(4109,'2021-08-05 15:27:09',493.332,2.068,0.600,0.000,891),(4110,'2021-08-05 15:42:00',493.736,2.068,0.404,0.000,891),(4111,'2021-08-05 15:56:52',494.085,2.068,0.349,0.000,892),(4112,'2021-08-05 16:11:44',494.298,2.068,0.213,0.000,892),(4113,'2021-08-05 16:26:36',494.374,2.068,0.076,0.000,892),(4114,'2021-08-05 16:41:28',494.446,2.068,0.072,0.000,892),(4115,'2021-08-05 16:56:20',494.516,2.068,0.070,0.000,892),(4116,'2021-08-05 17:11:12',494.578,2.068,0.062,0.000,892),(4117,'2021-08-05 17:26:04',494.650,2.068,0.072,0.000,892),(4118,'2021-08-05 17:40:56',494.722,2.068,0.072,0.000,892),(4119,'2021-08-05 17:55:47',494.805,2.068,0.083,0.000,891),(4120,'2021-08-05 18:10:39',494.880,2.068,0.075,0.000,892),(4121,'2021-08-05 18:25:31',494.954,2.068,0.074,0.000,892),(4122,'2021-08-05 18:40:23',495.039,2.068,0.085,0.000,892),(4123,'2021-08-05 18:55:14',495.364,2.068,0.325,0.000,891),(4124,'2021-08-05 19:10:06',495.480,2.068,0.116,0.000,892),(4125,'2021-08-05 19:24:58',495.794,2.068,0.314,0.000,892),(4126,'2021-08-05 19:39:50',496.079,2.068,0.285,0.000,892),(4127,'2021-08-05 19:54:42',496.243,2.068,0.164,0.000,892),(4128,'2021-08-05 20:09:35',496.425,2.068,0.182,0.000,892),(4129,'2021-08-05 20:24:27',496.636,2.068,0.211,0.000,892),(4130,'2021-08-05 20:39:19',496.786,2.068,0.150,0.000,892),(4131,'2021-08-05 20:54:11',496.935,2.068,0.149,0.000,892),(4132,'2021-08-05 21:09:03',497.085,2.068,0.150,0.000,892),(4133,'2021-08-05 21:23:55',497.699,2.068,0.614,0.000,892),(4134,'2021-08-05 21:38:47',497.936,2.068,0.237,0.000,892),(4135,'2021-08-05 21:53:39',498.070,2.068,0.134,0.000,892),(4136,'2021-08-05 22:08:31',498.201,2.068,0.131,0.000,892),(4137,'2021-08-05 22:23:24',498.292,2.068,0.091,0.000,892),(4138,'2021-08-05 22:38:17',498.354,2.068,0.062,0.000,892),(4139,'2021-08-05 22:53:10',498.415,2.068,0.061,0.000,892),(4140,'2021-08-05 23:08:02',498.482,2.068,0.067,0.000,892),(4141,'2021-08-05 23:22:55',498.541,2.068,0.059,0.000,892),(4142,'2021-08-05 23:37:48',498.606,2.068,0.065,0.000,892),(4143,'2021-08-05 23:52:40',498.667,2.068,0.061,0.000,892),(4144,'2021-08-06 00:07:33',498.734,2.068,0.067,0.000,892),(4145,'2021-08-06 00:22:26',498.793,2.068,0.059,0.000,892),(4146,'2021-08-06 00:37:17',498.839,2.068,0.046,0.000,891),(4147,'2021-08-06 00:52:11',498.884,2.068,0.045,0.000,894),(4148,'2021-08-06 01:07:04',498.929,2.068,0.045,0.000,892),(4149,'2021-08-06 01:21:57',498.965,2.068,0.036,0.000,892),(4150,'2021-08-06 01:36:50',499.007,2.068,0.042,0.000,892),(4151,'2021-08-06 01:51:44',499.056,2.068,0.049,0.000,894),(4152,'2021-08-06 02:06:37',499.098,2.068,0.042,0.000,892),(4153,'2021-08-06 02:21:30',499.132,2.068,0.034,0.000,892),(4154,'2021-08-06 02:36:23',499.178,2.068,0.046,0.000,892),(4155,'2021-08-06 02:51:16',499.221,2.068,0.043,0.000,892),(4156,'2021-08-06 03:06:08',499.263,2.068,0.042,0.000,892),(4157,'2021-08-06 03:21:01',499.302,2.068,0.039,0.000,892),(4158,'2021-08-06 03:35:53',499.342,2.068,0.040,0.000,892),(4159,'2021-08-06 03:50:46',499.388,2.068,0.046,0.000,892),(4160,'2021-08-06 04:05:39',499.433,2.068,0.045,0.000,892),(4161,'2021-08-06 04:20:32',499.464,2.068,0.031,0.000,892),(4162,'2021-08-06 04:35:25',499.515,2.068,0.051,0.000,892),(4163,'2021-08-06 04:50:17',499.562,2.068,0.047,0.000,892),(4164,'2021-08-06 05:05:09',499.598,2.068,0.036,0.000,892),(4165,'2021-08-06 05:20:01',499.637,2.068,0.039,0.000,892),(4166,'2021-08-06 05:34:53',499.682,2.068,0.045,0.000,892),(4167,'2021-08-06 05:49:46',499.724,2.068,0.042,0.000,892),(4168,'2021-08-06 06:04:39',499.768,2.068,0.044,0.000,892),(4169,'2021-08-06 06:19:32',499.802,2.068,0.034,0.000,892),(4170,'2021-08-06 06:34:24',499.846,2.068,0.044,0.000,892),(4171,'2021-08-06 06:49:17',499.894,2.068,0.048,0.000,892),(4172,'2021-08-06 07:04:09',499.929,2.068,0.035,0.000,892),(4173,'2021-08-06 07:19:02',499.966,2.068,0.037,0.000,892),(4174,'2021-08-06 07:33:56',500.014,2.068,0.048,0.000,894),(4175,'2021-08-06 07:48:48',500.055,2.068,0.041,0.000,892),(4176,'2021-08-06 08:03:41',500.148,2.068,0.093,0.000,892),(4177,'2021-08-06 08:18:34',500.242,2.068,0.094,0.000,892),(4178,'2021-08-06 08:33:27',500.341,2.068,0.099,0.000,892),(4179,'2021-08-06 08:48:20',500.448,2.068,0.107,0.000,892),(4180,'2021-08-06 09:03:12',500.581,2.068,0.133,0.000,892),(4181,'2021-08-06 09:18:04',500.678,2.068,0.097,0.000,892),(4182,'2021-08-06 09:32:57',500.785,2.068,0.107,0.000,892),(4183,'2021-08-06 09:47:49',500.875,2.068,0.090,0.000,892),(4184,'2021-08-06 10:02:41',500.971,2.068,0.096,0.000,892),(4185,'2021-08-06 10:17:33',501.074,2.068,0.103,0.000,892),(4186,'2021-08-06 10:32:24',501.173,2.068,0.099,0.000,891),(4187,'2021-08-06 10:47:16',501.267,2.068,0.094,0.000,892),(4188,'2021-08-06 11:02:08',501.354,2.068,0.087,0.000,892),(4189,'2021-08-06 11:16:59',501.454,2.068,0.100,0.000,891),(4190,'2021-08-06 11:31:50',501.563,2.068,0.109,0.000,891),(4191,'2021-08-06 11:46:42',501.661,2.068,0.098,0.000,892),(4192,'2021-08-06 12:01:33',501.770,2.068,0.109,0.000,891),(4193,'2021-08-06 12:16:23',502.022,2.068,0.252,0.000,889),(4194,'2021-08-06 12:31:15',502.147,2.068,0.125,0.000,892),(4195,'2021-08-06 12:46:07',502.266,2.068,0.119,0.000,892),(4196,'2021-08-06 13:00:57',502.373,2.068,0.107,0.000,889),(4197,'2021-08-06 13:15:47',502.477,2.068,0.104,0.000,889),(4198,'2021-08-06 13:30:37',502.583,2.068,0.106,0.000,889),(4199,'2021-08-06 13:45:29',502.681,2.068,0.098,0.000,892),(4200,'2021-08-06 14:00:17',502.783,2.068,0.102,0.000,888),(4201,'2021-08-06 14:15:07',502.898,2.068,0.115,0.000,889),(4202,'2021-08-06 14:29:56',503.007,2.068,0.109,0.000,889),(4203,'2021-08-06 14:44:45',503.108,2.068,0.101,0.000,889),(4204,'2021-08-06 14:59:34',503.212,2.068,0.104,0.000,889),(4205,'2021-08-06 15:14:24',503.314,2.068,0.102,0.000,889),(4206,'2021-08-06 15:29:13',503.419,2.068,0.105,0.000,889),(4207,'2021-08-06 15:44:04',503.523,2.068,0.104,0.000,891),(4208,'2021-08-06 15:58:54',503.688,2.068,0.165,0.000,889),(4209,'2021-08-06 16:13:44',503.803,2.068,0.115,0.000,889),(4210,'2021-08-06 16:28:33',503.903,2.068,0.100,0.000,889),(4211,'2021-08-06 16:43:23',503.975,2.068,0.072,0.000,889),(4212,'2021-08-06 16:58:14',504.061,2.068,0.086,0.000,891),(4213,'2021-08-06 17:13:04',504.154,2.068,0.093,0.000,889),(4214,'2021-08-06 17:27:54',504.235,2.068,0.081,0.000,889),(4215,'2021-08-06 17:42:44',504.307,2.068,0.072,0.000,889),(4216,'2021-08-06 17:57:35',504.345,2.068,0.038,0.000,891),(4217,'2021-08-06 18:12:25',504.424,2.068,0.079,0.000,889),(4218,'2021-08-06 18:27:16',504.559,2.068,0.135,0.000,891),(4219,'2021-08-06 18:42:06',504.618,2.068,0.059,0.000,889),(4220,'2021-08-06 18:56:57',504.825,2.068,0.207,0.000,891),(4221,'2021-08-06 19:11:47',504.890,2.068,0.065,0.000,889),(4222,'2021-08-06 19:26:38',504.967,2.068,0.077,0.000,891),(4223,'2021-08-06 19:41:28',505.037,2.068,0.070,0.000,889),(4224,'2021-08-06 19:56:18',505.114,2.068,0.077,0.000,889),(4225,'2021-08-06 20:11:09',505.199,2.068,0.085,0.000,891),(4226,'2021-08-06 20:26:00',505.274,2.068,0.075,0.000,891),(4227,'2021-08-06 20:40:50',505.350,2.068,0.076,0.000,889),(4228,'2021-08-06 20:55:41',505.435,2.068,0.085,0.000,891),(4229,'2021-08-06 21:10:33',505.518,2.068,0.083,0.000,892),(4230,'2021-08-06 21:25:24',505.602,2.068,0.084,0.000,891),(4231,'2021-08-06 21:40:16',505.679,2.068,0.077,0.000,892),(4232,'2021-08-06 21:55:07',505.837,2.068,0.158,0.000,891),(4233,'2021-08-06 22:09:58',505.921,2.068,0.084,0.000,891),(4234,'2021-08-06 22:24:49',506.005,2.068,0.084,0.000,891),(4235,'2021-08-06 22:39:40',506.081,2.068,0.076,0.000,891),(4236,'2021-08-06 22:54:31',506.162,2.068,0.081,0.000,891),(4237,'2021-08-06 23:09:22',506.252,2.068,0.090,0.000,891),(4238,'2021-08-06 23:24:13',506.662,2.068,0.410,0.000,891),(4239,'2021-08-06 23:39:04',506.742,2.068,0.080,0.000,891),(4240,'2021-08-06 23:53:56',506.828,2.068,0.086,0.000,892),(4241,'2021-08-07 00:08:48',506.915,2.068,0.087,0.000,892),(4242,'2021-08-07 00:23:39',506.990,2.068,0.075,0.000,891),(4243,'2021-08-07 00:38:31',507.077,2.068,0.087,0.000,892),(4244,'2021-08-07 00:53:23',507.186,2.068,0.109,0.000,892),(4245,'2021-08-07 01:08:15',507.286,2.068,0.100,0.000,892),(4246,'2021-08-07 01:23:07',507.385,2.068,0.099,0.000,892),(4247,'2021-08-07 01:37:59',507.423,2.068,0.038,0.000,892),(4248,'2021-08-07 01:52:52',507.460,2.068,0.037,0.000,892),(4249,'2021-08-07 02:07:44',507.504,2.068,0.044,0.000,892),(4250,'2021-08-07 02:22:37',507.538,2.068,0.034,0.000,892),(4251,'2021-08-07 02:37:29',507.568,2.068,0.030,0.000,892),(4252,'2021-08-07 02:52:21',507.612,2.068,0.044,0.000,892),(4253,'2021-08-07 03:07:13',507.657,2.068,0.045,0.000,892),(4254,'2021-08-07 03:22:05',507.687,2.068,0.030,0.000,892),(4255,'2021-08-07 03:36:57',507.724,2.068,0.037,0.000,892),(4256,'2021-08-07 03:51:50',507.764,2.068,0.040,0.000,892),(4257,'2021-08-07 04:06:42',507.805,2.068,0.041,0.000,892),(4258,'2021-08-07 04:21:35',507.840,2.068,0.035,0.000,892),(4259,'2021-08-07 04:36:27',507.869,2.068,0.029,0.000,892),(4260,'2021-08-07 04:51:18',507.912,2.068,0.043,0.000,891),(4261,'2021-08-07 05:06:10',507.955,2.068,0.043,0.000,892),(4262,'2021-08-07 05:21:02',507.983,2.068,0.028,0.000,892),(4263,'2021-08-07 05:35:55',508.020,2.068,0.037,0.000,892),(4264,'2021-08-07 05:50:47',508.061,2.068,0.041,0.000,892),(4265,'2021-08-07 06:05:40',508.099,2.068,0.038,0.000,892),(4266,'2021-08-07 06:20:32',508.133,2.068,0.034,0.000,892),(4267,'2021-08-07 06:35:24',508.166,2.068,0.033,0.000,892),(4268,'2021-08-07 06:50:16',508.207,2.068,0.041,0.000,892),(4269,'2021-08-07 07:05:08',508.249,2.068,0.042,0.000,892),(4270,'2021-08-07 07:20:00',508.277,2.068,0.028,0.000,892),(4271,'2021-08-07 07:34:53',508.315,2.068,0.038,0.000,892),(4272,'2021-08-07 07:49:45',508.354,2.068,0.039,0.000,892),(4273,'2021-08-07 08:04:37',508.393,2.068,0.039,0.000,892),(4274,'2021-08-07 08:19:29',508.426,2.068,0.033,0.000,892),(4275,'2021-08-07 08:34:21',508.460,2.068,0.034,0.000,892),(4276,'2021-08-07 08:49:13',508.500,2.068,0.040,0.000,892),(4277,'2021-08-07 09:04:04',508.541,2.068,0.041,0.000,891),(4278,'2021-08-07 09:18:55',508.568,2.068,0.027,0.000,891),(4279,'2021-08-07 09:33:46',508.607,2.068,0.039,0.000,891),(4280,'2021-08-07 09:48:37',508.670,2.068,0.063,0.000,891),(4281,'2021-08-07 10:03:27',508.725,2.068,0.055,0.000,889),(4282,'2021-08-07 10:18:17',508.776,2.068,0.051,0.000,889),(4283,'2021-08-07 10:33:06',508.927,2.068,0.151,0.000,889),(4284,'2021-08-07 10:47:56',509.016,2.068,0.089,0.000,889),(4285,'2021-08-07 11:02:45',509.084,2.068,0.068,0.000,889),(4286,'2021-08-07 11:17:34',509.111,2.068,0.027,0.000,889),(4287,'2021-08-07 11:32:24',509.284,2.068,0.173,0.000,889),(4288,'2021-08-07 11:47:12',509.415,2.068,0.131,0.000,888),(4289,'2021-08-07 12:02:01',509.446,2.068,0.031,0.000,889),(4290,'2021-08-07 12:16:50',509.480,2.068,0.034,0.000,889),(4291,'2021-08-07 12:31:39',509.519,2.068,0.039,0.000,889),(4292,'2021-08-07 12:46:44',509.560,2.068,0.041,0.000,904),(4293,'2021-08-07 13:01:33',509.628,2.068,0.068,0.000,889),(4294,'2021-08-07 13:16:20',509.686,2.068,0.058,0.000,886),(4295,'2021-08-07 13:31:08',509.757,2.068,0.071,0.000,888),(4296,'2021-08-07 13:45:56',509.981,2.068,0.224,0.000,888),(4297,'2021-08-07 14:00:46',510.220,2.068,0.239,0.000,889),(4298,'2021-08-07 14:15:33',510.270,2.068,0.050,0.000,886),(4299,'2021-08-07 14:30:21',510.309,2.068,0.039,0.000,888),(4300,'2021-08-07 14:45:10',510.352,2.068,0.043,0.000,889),(4301,'2021-08-07 14:59:58',510.433,2.068,0.081,0.000,888),(4302,'2021-08-07 15:14:47',510.463,2.068,0.030,0.000,889),(4303,'2021-08-07 15:29:35',510.505,2.068,0.042,0.000,888),(4304,'2021-08-07 15:44:24',510.545,2.068,0.040,0.000,889),(4305,'2021-08-07 15:59:12',510.581,2.068,0.036,0.000,888),(4306,'2021-08-07 16:14:01',510.648,2.068,0.067,0.000,889),(4307,'2021-08-07 16:28:50',510.717,2.068,0.069,0.000,889),(4308,'2021-08-07 16:43:39',510.780,2.068,0.063,0.000,889),(4309,'2021-08-07 16:58:27',510.865,2.068,0.085,0.000,888),(4310,'2021-08-07 17:13:15',511.111,2.068,0.246,0.000,888),(4311,'2021-08-07 17:28:04',511.151,2.068,0.040,0.000,889),(4312,'2021-08-07 17:42:53',511.303,2.068,0.152,0.000,889),(4313,'2021-08-07 17:57:42',511.652,2.068,0.349,0.000,889),(4314,'2021-08-07 18:12:30',511.830,2.068,0.178,0.000,888),(4315,'2021-08-07 18:27:19',511.940,2.068,0.110,0.000,889),(4316,'2021-08-07 18:42:08',511.974,2.068,0.034,0.000,889),(4317,'2021-08-07 18:56:57',512.008,2.068,0.034,0.000,889),(4318,'2021-08-07 19:11:45',512.045,2.068,0.037,0.000,888),(4319,'2021-08-07 19:26:34',512.087,2.068,0.042,0.000,889),(4320,'2021-08-07 19:41:23',512.159,2.068,0.072,0.000,889),(4321,'2021-08-07 19:56:12',512.222,2.068,0.063,0.000,889),(4322,'2021-08-07 20:11:00',512.301,2.068,0.079,0.000,888),(4323,'2021-08-07 20:25:49',512.380,2.068,0.079,0.000,889),(4324,'2021-08-07 20:40:38',512.447,2.068,0.067,0.000,889),(4325,'2021-08-07 20:55:28',512.523,2.068,0.076,0.000,889),(4326,'2021-08-07 21:10:17',512.600,2.068,0.077,0.000,889),(4327,'2021-08-07 21:25:07',512.675,2.068,0.075,0.000,889),(4328,'2021-08-07 21:39:57',512.747,2.068,0.072,0.000,889),(4329,'2021-08-07 21:54:46',512.816,2.068,0.069,0.000,889),(4330,'2021-08-07 22:09:36',512.897,2.068,0.081,0.000,889),(4331,'2021-08-07 22:24:25',512.990,2.068,0.093,0.000,889),(4332,'2021-08-07 22:39:14',513.057,2.068,0.067,0.000,889),(4333,'2021-08-07 22:54:04',513.136,2.068,0.079,0.000,889),(4334,'2021-08-07 23:08:54',513.217,2.068,0.081,0.000,889),(4335,'2021-08-07 23:23:44',513.294,2.068,0.077,0.000,889),(4336,'2021-08-07 23:38:34',513.368,2.068,0.074,0.000,889),(4337,'2021-08-07 23:53:24',513.443,2.068,0.075,0.000,889),(4338,'2021-08-08 00:08:13',513.523,2.068,0.080,0.000,889),(4339,'2021-08-08 00:23:02',513.605,2.068,0.082,0.000,889),(4340,'2021-08-08 00:37:52',513.670,2.068,0.065,0.000,889),(4341,'2021-08-08 00:52:43',513.744,2.068,0.074,0.000,891),(4342,'2021-08-08 01:07:33',513.824,2.068,0.080,0.000,889),(4343,'2021-08-08 01:22:23',513.895,2.068,0.071,0.000,889),(4344,'2021-08-08 01:37:13',513.965,2.068,0.070,0.000,889),(4345,'2021-08-08 01:52:03',514.037,2.068,0.072,0.000,889),(4346,'2021-08-08 02:06:53',514.112,2.068,0.075,0.000,889),(4347,'2021-08-08 02:21:43',514.191,2.068,0.079,0.000,889),(4348,'2021-08-08 02:36:33',514.238,2.068,0.047,0.000,889),(4349,'2021-08-08 02:51:22',514.274,2.068,0.036,0.000,889),(4350,'2021-08-08 03:06:12',514.316,2.068,0.042,0.000,889),(4351,'2021-08-08 03:21:02',514.351,2.068,0.035,0.000,889),(4352,'2021-08-08 03:35:53',514.383,2.068,0.032,0.000,891),(4353,'2021-08-08 03:50:43',514.421,2.068,0.038,0.000,889),(4354,'2021-08-08 04:05:34',514.457,2.068,0.036,0.000,891),(4355,'2021-08-08 04:20:24',514.498,2.068,0.041,0.000,889),(4356,'2021-08-08 04:35:15',514.527,2.068,0.029,0.000,891),(4357,'2021-08-08 04:50:06',514.563,2.068,0.036,0.000,891),(4358,'2021-08-08 05:04:56',514.606,2.068,0.043,0.000,889),(4359,'2021-08-08 05:19:47',514.639,2.068,0.033,0.000,891),(4360,'2021-08-08 05:34:37',514.671,2.068,0.032,0.000,889),(4361,'2021-08-08 05:49:28',514.710,2.068,0.039,0.000,891),(4362,'2021-08-08 06:04:19',514.746,2.068,0.036,0.000,891),(4363,'2021-08-08 06:19:10',514.785,2.068,0.039,0.000,891),(4364,'2021-08-08 06:34:01',514.814,2.068,0.029,0.000,891),(4365,'2021-08-08 06:48:52',514.852,2.068,0.038,0.000,891),(4366,'2021-08-08 07:03:43',514.895,2.068,0.043,0.000,891),(4367,'2021-08-08 07:18:35',514.926,2.068,0.031,0.000,892),(4368,'2021-08-08 07:33:26',514.958,2.068,0.032,0.000,891),(4369,'2021-08-08 07:48:18',514.997,2.068,0.039,0.000,892),(4370,'2021-08-08 08:03:09',515.034,2.068,0.037,0.000,891),(4371,'2021-08-08 08:18:01',515.072,2.068,0.038,0.000,892),(4372,'2021-08-08 08:32:52',515.101,2.068,0.029,0.000,891),(4373,'2021-08-08 08:47:44',515.140,2.068,0.039,0.000,892),(4374,'2021-08-08 09:02:36',515.181,2.068,0.041,0.000,892),(4375,'2021-08-08 09:17:27',515.208,2.068,0.027,0.000,891),(4376,'2021-08-08 09:32:19',515.244,2.068,0.036,0.000,892),(4377,'2021-08-08 09:47:11',515.283,2.068,0.039,0.000,892),(4378,'2021-08-08 10:02:01',515.320,2.068,0.037,0.000,889),(4379,'2021-08-08 10:16:54',515.355,2.068,0.035,0.000,892),(4380,'2021-08-08 10:31:45',515.390,2.068,0.035,0.000,891),(4381,'2021-08-08 10:46:36',515.430,2.068,0.040,0.000,891),(4382,'2021-08-08 11:01:27',515.470,2.068,0.040,0.000,891),(4383,'2021-08-08 11:16:18',515.496,2.068,0.026,0.000,891),(4384,'2021-08-08 11:31:09',515.535,2.068,0.039,0.000,891),(4385,'2021-08-08 11:45:59',515.574,2.068,0.039,0.000,889),(4386,'2021-08-08 12:00:49',515.610,2.068,0.036,0.000,889),(4387,'2021-08-08 12:15:39',515.644,2.068,0.034,0.000,889),(4388,'2021-08-08 12:30:28',515.677,2.068,0.033,0.000,889),(4389,'2021-08-08 12:45:17',515.717,2.068,0.040,0.000,889),(4390,'2021-08-08 13:00:06',515.767,2.068,0.050,0.000,889),(4391,'2021-08-08 13:14:55',515.823,2.068,0.056,0.000,889),(4392,'2021-08-08 13:29:45',515.892,2.068,0.069,0.000,889),(4393,'2021-08-08 13:44:34',515.959,2.068,0.067,0.000,889),(4394,'2021-08-08 13:59:24',516.012,2.068,0.053,0.000,889),(4395,'2021-08-08 14:14:15',516.062,2.068,0.050,0.000,891),(4396,'2021-08-08 14:29:02',516.124,2.068,0.062,0.000,886),(4397,'2021-08-08 14:43:51',516.193,2.068,0.069,0.000,889),(4398,'2021-08-08 14:58:40',516.261,2.068,0.068,0.000,889),(4399,'2021-08-08 15:13:29',516.320,2.068,0.059,0.000,889),(4400,'2021-08-08 15:28:19',516.388,2.068,0.068,0.000,889),(4401,'2021-08-08 15:43:09',516.474,2.068,0.086,0.000,889),(4402,'2021-08-08 15:57:58',516.558,2.068,0.084,0.000,889),(4403,'2021-08-08 16:12:46',516.624,2.068,0.066,0.000,888),(4404,'2021-08-08 16:27:35',516.697,2.068,0.073,0.000,889),(4405,'2021-08-08 16:42:24',516.771,2.068,0.074,0.000,889),(4406,'2021-08-08 16:57:13',516.842,2.068,0.071,0.000,889),(4407,'2021-08-08 17:12:02',516.901,2.068,0.059,0.000,889),(4408,'2021-08-08 17:26:51',516.967,2.068,0.066,0.000,889),(4409,'2021-08-08 17:41:40',517.063,2.068,0.096,0.000,889),(4410,'2021-08-08 17:56:30',517.184,2.068,0.121,0.000,889),(4411,'2021-08-08 18:11:20',517.297,2.068,0.113,0.000,889),(4412,'2021-08-08 18:26:08',517.483,2.068,0.186,0.000,888),(4413,'2021-08-08 18:40:58',517.606,2.068,0.123,0.000,889),(4414,'2021-08-08 18:55:48',517.726,2.068,0.120,0.000,889),(4415,'2021-08-08 19:10:37',517.838,2.068,0.112,0.000,889),(4416,'2021-08-08 19:25:27',517.962,2.068,0.124,0.000,889),(4417,'2021-08-08 19:40:17',518.093,2.068,0.131,0.000,889),(4418,'2021-08-08 19:55:07',518.216,2.068,0.123,0.000,889),(4419,'2021-08-08 20:09:57',518.335,2.068,0.119,0.000,889),(4420,'2021-08-08 20:24:46',518.557,2.068,0.222,0.000,889),(4421,'2021-08-08 20:39:37',518.691,2.068,0.134,0.000,891),(4422,'2021-08-08 20:54:27',518.816,2.068,0.125,0.000,889),(4423,'2021-08-08 21:09:17',518.936,2.068,0.120,0.000,889),(4424,'2021-08-08 21:24:08',519.062,2.068,0.126,0.000,891),(4425,'2021-08-08 21:38:58',519.186,2.068,0.124,0.000,889),(4426,'2021-08-08 21:53:48',519.305,2.068,0.119,0.000,889),(4427,'2021-08-08 22:08:39',519.428,2.068,0.123,0.000,891),(4428,'2021-08-08 22:23:30',519.552,2.068,0.124,0.000,891),(4429,'2021-08-08 22:38:21',519.672,2.068,0.120,0.000,891),(4430,'2021-08-08 22:53:11',519.796,2.068,0.124,0.000,889),(4431,'2021-08-08 23:08:02',519.916,2.068,0.120,0.000,891),(4432,'2021-08-08 23:22:53',520.038,2.068,0.122,0.000,891),(4433,'2021-08-08 23:37:43',520.165,2.068,0.127,0.000,889),(4434,'2021-08-08 23:52:34',520.290,2.068,0.125,0.000,891),(4435,'2021-08-09 00:07:26',520.409,2.068,0.119,0.000,892),(4436,'2021-08-09 00:22:17',520.538,2.068,0.129,0.000,891),(4437,'2021-08-09 00:37:08',520.661,2.068,0.123,0.000,891),(4438,'2021-08-09 00:51:59',520.774,2.068,0.113,0.000,891),(4439,'2021-08-09 01:06:51',520.897,2.068,0.123,0.000,892),(4440,'2021-08-09 01:21:42',521.026,2.068,0.129,0.000,891),(4441,'2021-08-09 01:36:33',521.146,2.068,0.120,0.000,891),(4442,'2021-08-09 01:51:24',521.246,2.068,0.100,0.000,891),(4443,'2021-08-09 02:06:15',521.307,2.068,0.061,0.000,891),(4444,'2021-08-09 02:21:06',521.345,2.068,0.038,0.000,891),(4445,'2021-08-09 02:35:58',521.385,2.068,0.040,0.000,892),(4446,'2021-08-09 02:50:49',521.417,2.068,0.032,0.000,891),(4447,'2021-08-09 03:05:42',521.452,2.068,0.035,0.000,892),(4448,'2021-08-09 03:20:33',521.496,2.068,0.044,0.000,891),(4449,'2021-08-09 03:35:25',521.531,2.068,0.035,0.000,892),(4450,'2021-08-09 03:50:17',521.561,2.068,0.030,0.000,892),(4451,'2021-08-09 04:05:09',521.603,2.068,0.042,0.000,892),(4452,'2021-08-09 04:20:01',521.640,2.068,0.037,0.000,892),(4453,'2021-08-09 04:34:53',521.677,2.068,0.037,0.000,892),(4454,'2021-08-09 04:49:45',521.712,2.068,0.035,0.000,892),(4455,'2021-08-09 05:04:36',521.750,2.068,0.038,0.000,891),(4456,'2021-08-09 05:19:28',521.792,2.068,0.042,0.000,892),(4457,'2021-08-09 05:34:19',521.846,2.068,0.054,0.000,891),(4458,'2021-08-09 05:49:11',521.908,2.068,0.062,0.000,892),(4459,'2021-08-09 06:04:04',521.958,2.068,0.050,0.000,892),(4460,'2021-08-09 06:18:56',522.005,2.068,0.047,0.000,892),(4461,'2021-08-09 06:33:47',522.046,2.068,0.041,0.000,891),(4462,'2021-08-09 06:48:40',522.072,2.068,0.026,0.000,892),(4463,'2021-08-09 07:03:32',522.111,2.068,0.039,0.000,892),(4464,'2021-08-09 07:18:25',522.151,2.068,0.040,0.000,892),(4465,'2021-08-09 07:33:18',522.180,2.068,0.029,0.000,892),(4466,'2021-08-09 07:48:09',522.213,2.068,0.033,0.000,891),(4467,'2021-08-09 08:03:01',522.258,2.068,0.045,0.000,892),(4468,'2021-08-09 08:17:52',522.305,2.068,0.047,0.000,891),(4469,'2021-08-09 08:32:44',522.379,2.068,0.074,0.000,892),(4470,'2021-08-09 08:47:35',522.460,2.068,0.081,0.000,891),(4471,'2021-08-09 09:02:26',522.791,2.068,0.331,0.000,891),(4472,'2021-08-09 09:17:17',522.962,2.068,0.171,0.000,891),(4473,'2021-08-09 09:32:07',523.102,2.068,0.140,0.000,889),(4474,'2021-08-09 09:46:58',523.222,2.068,0.120,0.000,891),(4475,'2021-08-09 10:01:49',523.352,2.068,0.130,0.000,891),(4476,'2021-08-09 10:16:39',523.482,2.068,0.130,0.000,889),(4477,'2021-08-09 10:31:30',523.609,2.068,0.127,0.000,891),(4478,'2021-08-09 10:46:19',523.706,2.068,0.097,0.000,889),(4479,'2021-08-09 11:01:09',523.801,2.068,0.095,0.000,889),(4480,'2021-08-09 11:15:59',523.901,2.068,0.100,0.000,889),(4481,'2021-08-09 11:30:47',523.995,2.068,0.094,0.000,888),(4482,'2021-08-09 11:45:36',524.097,2.068,0.102,0.000,889),(4483,'2021-08-09 12:00:25',524.204,2.068,0.107,0.000,889),(4484,'2021-08-09 12:15:13',524.313,2.068,0.109,0.000,888),(4485,'2021-08-09 12:30:01',524.525,2.068,0.212,0.000,888),(4486,'2021-08-09 12:44:48',524.730,2.068,0.205,0.000,886),(4487,'2021-08-09 12:59:35',524.839,2.068,0.109,0.000,886),(4488,'2021-08-09 13:14:24',524.941,2.068,0.102,0.000,889),(4489,'2021-08-09 13:29:11',525.033,2.068,0.092,0.000,886),(4490,'2021-08-09 13:44:00',525.138,2.068,0.105,0.000,889),(4491,'2021-08-09 13:58:47',525.238,2.068,0.100,0.000,886),(4492,'2021-08-09 14:13:36',525.340,2.068,0.102,0.000,889),(4493,'2021-08-09 14:28:25',525.438,2.068,0.098,0.000,889),(4494,'2021-08-09 14:43:12',525.533,2.068,0.095,0.000,886),(4495,'2021-08-09 14:58:01',525.639,2.068,0.106,0.000,889),(4496,'2021-08-09 15:12:49',525.736,2.068,0.097,0.000,888),(4497,'2021-08-09 15:27:38',525.813,2.068,0.077,0.000,889),(4498,'2021-08-09 15:42:26',525.904,2.068,0.091,0.000,888),(4499,'2021-08-09 15:57:15',525.994,2.068,0.090,0.000,889),(4500,'2021-08-09 16:12:04',526.079,2.068,0.085,0.000,889),(4501,'2021-08-09 16:26:53',526.163,2.068,0.084,0.000,889),(4502,'2021-08-09 16:41:42',526.256,2.068,0.093,0.000,889),(4503,'2021-08-09 16:56:31',526.376,2.068,0.120,0.000,889),(4504,'2021-08-09 17:11:20',526.490,2.068,0.114,0.000,889),(4505,'2021-08-09 17:26:09',526.605,2.068,0.115,0.000,889),(4506,'2021-08-09 17:40:57',526.709,2.068,0.104,0.000,888),(4507,'2021-08-09 17:55:46',527.048,2.068,0.339,0.000,889),(4508,'2021-08-09 18:10:35',527.408,2.068,0.360,0.000,889),(4509,'2021-08-09 18:25:24',527.788,2.068,0.380,0.000,889),(4510,'2021-08-09 18:40:13',528.130,2.068,0.342,0.000,889),(4511,'2021-08-09 18:55:01',528.412,2.068,0.282,0.000,888),(4512,'2021-08-09 19:09:49',528.553,2.068,0.141,0.000,888),(4513,'2021-08-09 19:24:38',528.638,2.068,0.085,0.000,889),(4514,'2021-08-09 19:39:28',528.728,2.068,0.090,0.000,889),(4515,'2021-08-09 19:54:17',528.847,2.068,0.119,0.000,889),(4516,'2021-08-09 20:09:07',529.007,2.068,0.160,0.000,889),(4517,'2021-08-09 20:23:57',529.265,2.068,0.258,0.000,889),(4518,'2021-08-09 20:38:46',529.395,2.068,0.130,0.000,889),(4519,'2021-08-09 20:53:35',529.526,2.068,0.131,0.000,889),(4520,'2021-08-09 21:08:25',529.655,2.068,0.129,0.000,889),(4521,'2021-08-09 21:23:15',529.786,2.068,0.131,0.000,889),(4522,'2021-08-09 21:38:05',529.913,2.068,0.127,0.000,889),(4523,'2021-08-09 21:52:56',530.043,2.068,0.130,0.000,891),(4524,'2021-08-09 22:07:46',530.171,2.068,0.128,0.000,889),(4525,'2021-08-09 22:22:37',530.306,2.068,0.135,0.000,891),(4526,'2021-08-09 22:37:27',530.440,2.068,0.134,0.000,889),(4527,'2021-08-09 22:52:18',530.566,2.068,0.126,0.000,891),(4528,'2021-08-09 23:07:09',530.692,2.068,0.126,0.000,891),(4529,'2021-08-09 23:21:59',530.826,2.068,0.134,0.000,889),(4530,'2021-08-09 23:36:50',530.960,2.068,0.134,0.000,891),(4531,'2021-08-09 23:51:41',531.089,2.068,0.129,0.000,891),(4532,'2021-08-10 00:06:31',531.213,2.068,0.124,0.000,889),(4533,'2021-08-10 00:21:22',531.348,2.068,0.135,0.000,891),(4534,'2021-08-10 00:36:13',531.484,2.068,0.136,0.000,891),(4535,'2021-08-10 00:51:03',531.610,2.068,0.126,0.000,889),(4536,'2021-08-10 01:05:53',531.735,2.068,0.125,0.000,889),(4537,'2021-08-10 01:20:44',531.868,2.068,0.133,0.000,891),(4538,'2021-08-10 01:35:35',531.975,2.068,0.107,0.000,891),(4539,'2021-08-10 01:50:26',532.019,2.068,0.044,0.000,891),(4540,'2021-08-10 02:05:17',532.061,2.068,0.042,0.000,891),(4541,'2021-08-10 02:20:07',532.102,2.068,0.041,0.000,889),(4542,'2021-08-10 02:34:58',532.143,2.068,0.041,0.000,891),(4543,'2021-08-10 02:49:49',532.193,2.068,0.050,0.000,891),(4544,'2021-08-10 03:04:40',532.237,2.068,0.044,0.000,891),(4545,'2021-08-10 03:19:32',532.270,2.068,0.033,0.000,892),(4546,'2021-08-10 03:34:23',532.317,2.068,0.047,0.000,891),(4547,'2021-08-10 03:49:15',532.364,2.068,0.047,0.000,892),(4548,'2021-08-10 04:04:06',532.405,2.068,0.041,0.000,891),(4549,'2021-08-10 04:18:58',532.446,2.068,0.041,0.000,892),(4550,'2021-08-10 04:33:50',532.487,2.068,0.041,0.000,892),(4551,'2021-08-10 04:48:41',532.529,2.068,0.042,0.000,891),(4552,'2021-08-10 05:03:32',532.577,2.068,0.048,0.000,891),(4553,'2021-08-10 05:18:24',532.623,2.068,0.046,0.000,892),(4554,'2021-08-10 05:33:15',532.654,2.068,0.031,0.000,891),(4555,'2021-08-10 05:48:06',532.704,2.068,0.050,0.000,891),(4556,'2021-08-10 06:02:58',532.752,2.068,0.048,0.000,892),(4557,'2021-08-10 06:17:49',532.793,2.068,0.041,0.000,891),(4558,'2021-08-10 06:32:40',532.834,2.068,0.041,0.000,891),(4559,'2021-08-10 06:47:32',532.873,2.068,0.039,0.000,892),(4560,'2021-08-10 07:02:24',532.916,2.068,0.043,0.000,892),(4561,'2021-08-10 07:17:16',532.965,2.068,0.049,0.000,892),(4562,'2021-08-10 07:32:07',533.006,2.068,0.041,0.000,891),(4563,'2021-08-10 07:47:00',533.041,2.068,0.035,0.000,892),(4564,'2021-08-10 08:01:51',533.086,2.068,0.045,0.000,891),(4565,'2021-08-10 08:16:42',533.130,2.068,0.044,0.000,891),(4566,'2021-08-10 08:31:34',533.229,2.068,0.099,0.000,892),(4567,'2021-08-10 08:46:26',533.329,2.068,0.100,0.000,892),(4568,'2021-08-10 09:01:18',533.424,2.068,0.095,0.000,892),(4569,'2021-08-10 09:16:09',533.532,2.068,0.108,0.000,891),(4570,'2021-08-10 09:31:00',533.642,2.068,0.110,0.000,891),(4571,'2021-08-10 09:45:50',533.744,2.068,0.102,0.000,889),(4572,'2021-08-10 10:00:41',533.839,2.068,0.095,0.000,891),(4573,'2021-08-10 10:15:32',533.943,2.068,0.104,0.000,891),(4574,'2021-08-10 10:30:23',534.047,2.068,0.104,0.000,891),(4575,'2021-08-10 10:45:12',534.154,2.068,0.107,0.000,889),(4576,'2021-08-10 11:00:02',534.258,2.068,0.104,0.000,889),(4577,'2021-08-10 11:14:52',534.348,2.068,0.090,0.000,889),(4578,'2021-08-10 11:29:42',534.456,2.068,0.108,0.000,889),(4579,'2021-08-10 11:44:31',534.562,2.068,0.106,0.000,889),(4580,'2021-08-10 11:59:19',534.663,2.068,0.101,0.000,888),(4581,'2021-08-10 12:14:08',534.832,2.068,0.169,0.000,889),(4582,'2021-08-10 12:28:57',534.999,2.068,0.167,0.000,889),(4583,'2021-08-10 12:43:46',535.100,2.068,0.101,0.000,889),(4584,'2021-08-10 12:58:34',535.210,2.068,0.110,0.000,888),(4585,'2021-08-10 13:13:22',535.310,2.068,0.100,0.000,888),(4586,'2021-08-10 13:28:11',535.388,2.068,0.078,0.000,889),(4587,'2021-08-10 13:42:59',535.491,2.068,0.103,0.000,888),(4588,'2021-08-10 13:57:47',535.596,2.068,0.105,0.000,888),(4589,'2021-08-10 14:12:36',535.700,2.068,0.104,0.000,889),(4590,'2021-08-10 14:27:25',535.801,2.068,0.101,0.000,889),(4591,'2021-08-10 14:42:15',535.898,2.068,0.097,0.000,889),(4592,'2021-08-10 14:57:01',536.003,2.068,0.105,0.000,886),(4593,'2021-08-10 15:11:49',536.114,2.068,0.111,0.000,888),(4594,'2021-08-10 15:26:37',536.213,2.068,0.099,0.000,888),(4595,'2021-08-10 15:41:26',536.312,2.068,0.099,0.000,889),(4596,'2021-08-10 15:56:14',536.420,2.068,0.108,0.000,888),(4597,'2021-08-10 16:11:02',536.516,2.068,0.096,0.000,888),(4598,'2021-08-10 16:25:50',536.605,2.068,0.089,0.000,888),(4599,'2021-08-10 16:40:39',536.687,2.068,0.082,0.000,889),(4600,'2021-08-10 16:55:28',536.768,2.068,0.081,0.000,889),(4601,'2021-08-10 17:10:17',536.876,2.068,0.108,0.000,889),(4602,'2021-08-10 17:25:06',537.168,2.068,0.292,0.000,889),(4603,'2021-08-10 17:39:55',537.245,2.068,0.077,0.000,889),(4604,'2021-08-10 17:54:45',537.288,2.068,0.043,0.000,889),(4605,'2021-08-10 18:09:34',537.387,2.068,0.099,0.000,889),(4606,'2021-08-10 18:24:23',537.501,2.068,0.114,0.000,889),(4607,'2021-08-10 18:39:12',537.609,2.068,0.108,0.000,889),(4608,'2021-08-10 18:54:01',537.711,2.068,0.102,0.000,889),(4609,'2021-08-10 19:08:51',537.809,2.068,0.098,0.000,889),(4610,'2021-08-10 19:23:41',537.929,2.068,0.120,0.000,889),(4611,'2021-08-10 19:38:30',538.041,2.068,0.112,0.000,889),(4612,'2021-08-10 19:53:19',538.138,2.068,0.097,0.000,889),(4613,'2021-08-10 20:08:08',538.222,2.068,0.084,0.000,889),(4614,'2021-08-10 20:22:58',538.414,2.068,0.192,0.000,889),(4615,'2021-08-10 20:37:47',538.643,2.068,0.229,0.000,889),(4616,'2021-08-10 20:52:37',538.772,2.068,0.129,0.000,889),(4617,'2021-08-10 21:07:26',538.905,2.068,0.133,0.000,889),(4618,'2021-08-10 21:22:15',539.038,2.068,0.133,0.000,889),(4619,'2021-08-10 21:37:05',539.182,2.068,0.144,0.000,889),(4620,'2021-08-10 21:51:55',539.322,2.068,0.140,0.000,889),(4621,'2021-08-10 22:06:45',539.462,2.068,0.140,0.000,889),(4622,'2021-08-10 22:21:35',539.592,2.068,0.130,0.000,889),(4623,'2021-08-10 22:36:25',539.726,2.068,0.134,0.000,889),(4624,'2021-08-10 22:51:16',539.880,2.068,0.154,0.000,891),(4625,'2021-08-10 23:06:06',540.047,2.068,0.167,0.000,889),(4626,'2021-08-10 23:20:56',540.208,2.068,0.161,0.000,889),(4627,'2021-08-10 23:35:46',540.290,2.068,0.082,0.000,889),(4628,'2021-08-10 23:50:38',540.339,2.068,0.049,0.000,892),(4629,'2021-08-11 00:05:29',540.386,2.068,0.047,0.000,891),(4630,'2021-08-11 00:20:20',540.427,2.068,0.041,0.000,891),(4631,'2021-08-11 00:35:11',540.473,2.068,0.046,0.000,891),(4632,'2021-08-11 00:50:02',540.513,2.068,0.040,0.000,891),(4633,'2021-08-11 01:04:54',540.561,2.068,0.048,0.000,892),(4634,'2021-08-11 01:19:44',540.608,2.068,0.047,0.000,889),(4635,'2021-08-11 01:34:36',540.650,2.068,0.042,0.000,892),(4636,'2021-08-11 01:49:27',540.689,2.068,0.039,0.000,891),(4637,'2021-08-11 02:04:18',540.731,2.068,0.042,0.000,891),(4638,'2021-08-11 02:19:10',540.779,2.068,0.048,0.000,892),(4639,'2021-08-11 02:34:01',540.822,2.068,0.043,0.000,891),(4640,'2021-08-11 02:48:54',540.869,2.068,0.047,0.000,892),(4641,'2021-08-11 03:03:44',540.909,2.068,0.040,0.000,889),(4642,'2021-08-11 03:18:37',540.946,2.068,0.037,0.000,892),(4643,'2021-08-11 03:33:29',540.996,2.068,0.050,0.000,892),(4644,'2021-08-11 03:48:20',541.044,2.068,0.048,0.000,891),(4645,'2021-08-11 04:03:12',541.080,2.068,0.036,0.000,892),(4646,'2021-08-11 04:18:05',541.121,2.068,0.041,0.000,892),(4647,'2021-08-11 04:32:57',541.167,2.068,0.046,0.000,892),(4648,'2021-08-11 04:47:49',541.208,2.068,0.041,0.000,892),(4649,'2021-08-11 05:02:41',541.257,2.068,0.049,0.000,892),(4650,'2021-08-11 05:17:33',541.297,2.068,0.040,0.000,892),(4651,'2021-08-11 05:32:25',541.331,2.068,0.034,0.000,892),(4652,'2021-08-11 05:47:18',541.381,2.068,0.050,0.000,892),(4653,'2021-08-11 06:02:10',541.427,2.068,0.046,0.000,892),(4654,'2021-08-11 06:17:03',541.468,2.068,0.041,0.000,892),(4655,'2021-08-11 06:31:55',541.508,2.068,0.040,0.000,892),(4656,'2021-08-11 06:46:48',541.549,2.068,0.041,0.000,892),(4657,'2021-08-11 07:01:40',541.599,2.068,0.050,0.000,892),(4658,'2021-08-11 07:16:32',541.664,2.068,0.065,0.000,892),(4659,'2021-08-11 07:31:25',541.719,2.068,0.055,0.000,892),(4660,'2021-08-11 07:46:16',541.771,2.068,0.052,0.000,891),(4661,'2021-08-11 08:01:08',541.838,2.068,0.067,0.000,892),(4662,'2021-08-11 08:16:00',541.899,2.068,0.061,0.000,892),(4663,'2021-08-11 08:30:52',541.957,2.068,0.058,0.000,892),(4664,'2021-08-11 08:45:43',542.012,2.068,0.055,0.000,891),(4665,'2021-08-11 09:00:35',542.069,2.068,0.057,0.000,892),(4666,'2021-08-11 09:15:27',542.134,2.068,0.065,0.000,892),(4667,'2021-08-11 09:30:18',542.201,2.068,0.067,0.000,891),(4668,'2021-08-11 09:45:10',542.258,2.068,0.057,0.000,892),(4669,'2021-08-11 10:00:00',542.316,2.068,0.058,0.000,889),(4670,'2021-08-11 10:14:52',542.383,2.068,0.067,0.000,892),(4671,'2021-08-11 10:29:42',542.445,2.068,0.062,0.000,889),(4672,'2021-08-11 10:44:33',542.512,2.068,0.067,0.000,891),(4673,'2021-08-11 10:59:23',542.570,2.068,0.058,0.000,889),(4674,'2021-08-11 11:14:12',542.622,2.068,0.052,0.000,889),(4675,'2021-08-11 11:29:02',542.689,2.068,0.067,0.000,889),(4676,'2021-08-11 11:43:53',542.757,2.068,0.068,0.000,891),(4677,'2021-08-11 11:58:42',542.809,2.068,0.052,0.000,889),(4678,'2021-08-11 12:13:31',542.947,2.068,0.138,0.000,889),(4679,'2021-08-11 12:28:21',543.011,2.068,0.064,0.000,889),(4680,'2021-08-11 12:43:11',543.071,2.068,0.060,0.000,889),(4681,'2021-08-11 12:58:00',543.127,2.068,0.056,0.000,889),(4682,'2021-08-11 13:12:50',543.165,2.068,0.038,0.000,889),(4683,'2021-08-11 13:27:39',543.212,2.068,0.047,0.000,889),(4684,'2021-08-11 13:42:29',543.282,2.068,0.070,0.000,889),(4685,'2021-08-11 13:57:18',543.345,2.068,0.063,0.000,889),(4686,'2021-08-11 14:12:08',543.407,2.068,0.062,0.000,889),(4687,'2021-08-11 14:26:57',543.466,2.068,0.059,0.000,889),(4688,'2021-08-11 14:41:47',543.525,2.068,0.059,0.000,889),(4689,'2021-08-11 14:56:37',543.588,2.068,0.063,0.000,889),(4690,'2021-08-11 15:11:25',543.653,2.068,0.065,0.000,888),(4691,'2021-08-11 15:26:14',543.747,2.068,0.094,0.000,889),(4692,'2021-08-11 15:41:04',543.783,2.068,0.036,0.000,889),(4693,'2021-08-11 15:55:53',543.828,2.068,0.045,0.000,889),(4694,'2021-08-11 16:10:42',543.889,2.068,0.061,0.000,889),(4695,'2021-08-11 16:25:31',543.976,2.068,0.087,0.000,889),(4696,'2021-08-11 16:40:21',544.061,2.068,0.085,0.000,889),(4697,'2021-08-11 16:55:11',544.216,2.068,0.155,0.000,889),(4698,'2021-08-11 17:10:00',544.367,2.068,0.151,0.000,889),(4699,'2021-08-11 17:24:49',544.457,2.068,0.090,0.000,889),(4700,'2021-08-11 17:39:38',544.571,2.068,0.114,0.000,889),(4701,'2021-08-11 17:54:28',544.651,2.068,0.080,0.000,889),(4702,'2021-08-11 18:09:17',544.739,2.068,0.088,0.000,889),(4703,'2021-08-11 18:24:07',544.830,2.068,0.091,0.000,889),(4704,'2021-08-11 18:38:56',544.927,2.068,0.097,0.000,889),(4705,'2021-08-11 18:53:45',545.024,2.068,0.097,0.000,889),(4706,'2021-08-11 19:08:35',545.131,2.068,0.107,0.000,889),(4707,'2021-08-11 19:23:24',545.254,2.068,0.123,0.000,889),(4708,'2021-08-11 19:38:14',545.384,2.068,0.130,0.000,889),(4709,'2021-08-11 19:53:03',545.513,2.068,0.129,0.000,889),(4710,'2021-08-11 20:07:53',545.641,2.068,0.128,0.000,889),(4711,'2021-08-11 20:22:43',545.771,2.068,0.130,0.000,889),(4712,'2021-08-11 20:37:33',545.901,2.068,0.130,0.000,889),(4713,'2021-08-11 20:52:23',546.043,2.068,0.142,0.000,889),(4714,'2021-08-11 21:07:13',546.180,2.068,0.137,0.000,889),(4715,'2021-08-11 21:22:03',546.305,2.068,0.125,0.000,889),(4716,'2021-08-11 21:36:54',546.585,2.068,0.280,0.000,891),(4717,'2021-08-11 21:51:45',546.725,2.068,0.140,0.000,891),(4718,'2021-08-11 22:06:35',546.964,2.068,0.239,0.000,889),(4719,'2021-08-11 22:21:27',547.093,2.068,0.129,0.000,892),(4720,'2021-08-11 22:36:18',547.232,2.068,0.139,0.000,891),(4721,'2021-08-11 22:51:09',547.362,2.068,0.130,0.000,891),(4722,'2021-08-11 23:06:00',547.497,2.068,0.135,0.000,891),(4723,'2021-08-11 23:20:50',547.935,2.068,0.438,0.000,889),(4724,'2021-08-11 23:35:42',548.034,2.068,0.099,0.000,892),(4725,'2021-08-11 23:50:33',548.091,2.068,0.057,0.000,891),(4726,'2021-08-12 00:05:24',548.148,2.068,0.057,0.000,891),(4727,'2021-08-12 00:20:16',548.229,2.068,0.081,0.000,892),(4728,'2021-08-12 00:35:08',548.306,2.068,0.077,0.000,892),(4729,'2021-08-12 00:50:00',548.357,2.068,0.051,0.000,892),(4730,'2021-08-12 01:04:52',548.425,2.068,0.068,0.000,892),(4731,'2021-08-12 01:19:44',548.935,2.068,0.510,0.000,892),(4732,'2021-08-12 01:34:36',548.980,2.068,0.045,0.000,892),(4733,'2021-08-12 01:49:28',549.016,2.068,0.036,0.000,892),(4734,'2021-08-12 02:04:20',549.060,2.068,0.044,0.000,892),(4735,'2021-08-12 02:19:12',549.111,2.068,0.051,0.000,892),(4736,'2021-08-12 02:34:05',549.153,2.068,0.042,0.000,892),(4737,'2021-08-12 02:48:58',549.195,2.068,0.042,0.000,892),(4738,'2021-08-12 03:03:50',549.236,2.068,0.041,0.000,892),(4739,'2021-08-12 03:18:42',549.277,2.068,0.041,0.000,892),(4740,'2021-08-12 03:33:34',549.324,2.068,0.047,0.000,892),(4741,'2021-08-12 03:48:27',549.374,2.068,0.050,0.000,892),(4742,'2021-08-12 04:03:19',549.409,2.068,0.035,0.000,892),(4743,'2021-08-12 04:18:12',549.448,2.068,0.039,0.000,892),(4744,'2021-08-12 04:33:04',549.497,2.068,0.049,0.000,892),(4745,'2021-08-12 04:47:57',549.539,2.068,0.042,0.000,892),(4746,'2021-08-12 05:02:49',549.583,2.068,0.044,0.000,892),(4747,'2021-08-12 05:17:42',549.624,2.068,0.041,0.000,892),(4748,'2021-08-12 05:32:34',549.662,2.068,0.038,0.000,892),(4749,'2021-08-12 05:47:27',549.711,2.068,0.049,0.000,892),(4750,'2021-08-12 06:02:20',549.759,2.068,0.048,0.000,892),(4751,'2021-08-12 06:17:13',549.792,2.068,0.033,0.000,892),(4752,'2021-08-12 06:32:06',549.833,2.068,0.041,0.000,892),(4753,'2021-08-12 06:46:59',549.880,2.068,0.047,0.000,892),(4754,'2021-08-12 07:01:52',549.929,2.068,0.049,0.000,892),(4755,'2021-08-12 07:16:46',549.986,2.068,0.057,0.000,894),(4756,'2021-08-12 07:31:39',550.041,2.068,0.055,0.000,892),(4757,'2021-08-12 07:46:32',550.094,2.068,0.053,0.000,892),(4758,'2021-08-12 08:01:24',550.154,2.068,0.060,0.000,892),(4759,'2021-08-12 08:16:17',550.209,2.068,0.055,0.000,892),(4760,'2021-08-12 08:31:10',550.263,2.068,0.054,0.000,892),(4761,'2021-08-12 08:46:01',550.318,2.068,0.055,0.000,891),(4762,'2021-08-12 09:00:54',550.367,2.068,0.049,0.000,892),(4763,'2021-08-12 09:15:46',550.422,2.068,0.055,0.000,892),(4764,'2021-08-12 09:30:37',550.476,2.068,0.054,0.000,891),(4765,'2021-08-12 09:45:29',550.528,2.068,0.052,0.000,892),(4766,'2021-08-12 10:00:21',550.586,2.068,0.058,0.000,892),(4767,'2021-08-12 10:15:12',550.639,2.068,0.053,0.000,891),(4768,'2021-08-12 10:30:03',550.695,2.068,0.056,0.000,891),(4769,'2021-08-12 10:44:54',550.752,2.068,0.057,0.000,891),(4770,'2021-08-12 10:59:44',550.801,2.068,0.049,0.000,889),(4771,'2021-08-12 11:14:33',550.858,2.068,0.057,0.000,889),(4772,'2021-08-12 11:29:24',550.923,2.068,0.065,0.000,891),(4773,'2021-08-12 11:44:13',550.973,2.068,0.050,0.000,889),(4774,'2021-08-12 11:59:03',551.027,2.068,0.054,0.000,889),(4775,'2021-08-12 12:13:52',551.106,2.068,0.079,0.000,889),(4776,'2021-08-12 12:28:41',551.218,2.068,0.112,0.000,889),(4777,'2021-08-12 12:43:29',551.272,2.068,0.054,0.000,888),(4778,'2021-08-12 12:58:18',551.327,2.068,0.055,0.000,889),(4779,'2021-08-12 13:13:07',551.388,2.068,0.061,0.000,889),(4780,'2021-08-12 13:27:56',551.448,2.068,0.060,0.000,889),(4781,'2021-08-12 13:42:46',551.501,2.068,0.053,0.000,889),(4782,'2021-08-12 13:57:35',551.552,2.068,0.051,0.000,889),(4783,'2021-08-12 14:12:24',551.604,2.068,0.052,0.000,889),(4784,'2021-08-12 14:27:14',551.655,2.068,0.051,0.000,889),(4785,'2021-08-12 14:42:03',551.712,2.068,0.057,0.000,889),(4786,'2021-08-12 14:56:55',551.773,2.068,0.061,0.000,892),(4787,'2021-08-12 15:11:43',551.830,2.068,0.057,0.000,888),(4788,'2021-08-12 15:26:33',551.890,2.068,0.060,0.000,889),(4789,'2021-08-12 15:41:22',551.960,2.068,0.070,0.000,889),(4790,'2021-08-12 15:56:12',552.063,2.068,0.103,0.000,889),(4791,'2021-08-12 16:11:02',552.169,2.068,0.106,0.000,889),(4792,'2021-08-12 16:25:52',552.265,2.068,0.096,0.000,889),(4793,'2021-08-12 16:40:41',552.380,2.068,0.115,0.000,889),(4794,'2021-08-12 16:55:30',552.519,2.068,0.139,0.000,889),(4795,'2021-08-12 17:10:21',552.639,2.068,0.120,0.000,891),(4796,'2021-08-12 17:25:11',552.766,2.068,0.127,0.000,889),(4797,'2021-08-12 17:40:00',552.894,2.068,0.128,0.000,889),(4798,'2021-08-12 17:54:51',553.015,2.068,0.121,0.000,891),(4799,'2021-08-12 18:09:41',553.145,2.068,0.130,0.000,889),(4800,'2021-08-12 18:24:31',553.265,2.068,0.120,0.000,889),(4801,'2021-08-12 18:39:21',553.391,2.068,0.126,0.000,889),(4802,'2021-08-12 18:54:11',553.515,2.068,0.124,0.000,889),(4803,'2021-08-12 19:09:01',553.637,2.068,0.122,0.000,889),(4804,'2021-08-12 19:23:52',553.749,2.068,0.112,0.000,891),(4805,'2021-08-12 19:38:41',553.870,2.068,0.121,0.000,889),(4806,'2021-08-12 19:53:31',553.997,2.068,0.127,0.000,889),(4807,'2021-08-12 20:08:21',554.123,2.068,0.126,0.000,889),(4808,'2021-08-12 20:23:12',554.250,2.068,0.127,0.000,891),(4809,'2021-08-12 20:38:03',554.391,2.068,0.141,0.000,891),(4810,'2021-08-12 20:52:53',554.535,2.068,0.144,0.000,889),(4811,'2021-08-12 21:07:44',554.683,2.068,0.148,0.000,891),(4812,'2021-08-12 21:22:34',554.971,2.068,0.288,0.000,889),(4813,'2021-08-12 21:37:25',555.113,2.068,0.142,0.000,891),(4814,'2021-08-12 21:52:16',555.245,2.068,0.132,0.000,891),(4815,'2021-08-12 22:07:07',555.372,2.068,0.127,0.000,891),(4816,'2021-08-12 22:21:59',555.502,2.068,0.130,0.000,892),(4817,'2021-08-12 22:36:50',555.644,2.068,0.142,0.000,891),(4818,'2021-08-12 22:51:42',555.800,2.068,0.156,0.000,892),(4819,'2021-08-12 23:06:33',555.934,2.068,0.134,0.000,891),(4820,'2021-08-12 23:21:24',555.979,2.068,0.045,0.000,891),(4821,'2021-08-12 23:36:15',556.035,2.068,0.056,0.000,891),(4822,'2021-08-12 23:51:07',556.082,2.068,0.047,0.000,892),(4823,'2021-08-13 00:05:58',556.117,2.068,0.035,0.000,891),(4824,'2021-08-13 00:20:48',556.160,2.068,0.043,0.000,889),(4825,'2021-08-13 00:35:39',556.214,2.068,0.054,0.000,891),(4826,'2021-08-13 00:50:31',556.259,2.068,0.045,0.000,892),(4827,'2021-08-13 01:05:22',556.296,2.068,0.037,0.000,891),(4828,'2021-08-13 01:20:14',556.330,2.068,0.034,0.000,892),(4829,'2021-08-13 01:35:06',556.380,2.068,0.050,0.000,892),(4830,'2021-08-13 01:49:58',556.422,2.068,0.042,0.000,892),(4831,'2021-08-13 02:04:49',556.462,2.068,0.040,0.000,891),(4832,'2021-08-13 02:19:41',556.497,2.068,0.035,0.000,892),(4833,'2021-08-13 02:34:33',556.561,2.068,0.064,0.000,892),(4834,'2021-08-13 02:49:24',556.606,2.068,0.045,0.000,891),(4835,'2021-08-13 03:04:16',556.640,2.068,0.034,0.000,892),(4836,'2021-08-13 03:19:08',556.675,2.068,0.035,0.000,892),(4837,'2021-08-13 03:34:00',556.726,2.068,0.051,0.000,892),(4838,'2021-08-13 03:48:52',556.767,2.068,0.041,0.000,892),(4839,'2021-08-13 04:03:44',556.801,2.068,0.034,0.000,892),(4840,'2021-08-13 04:18:37',556.841,2.068,0.040,0.000,892),(4841,'2021-08-13 04:33:29',556.888,2.068,0.047,0.000,892),(4842,'2021-08-13 04:48:22',556.926,2.068,0.038,0.000,892),(4843,'2021-08-13 05:03:15',556.965,2.068,0.039,0.000,892),(4844,'2021-08-13 05:18:08',557.002,2.068,0.037,0.000,892),(4845,'2021-08-13 05:33:00',557.045,2.068,0.043,0.000,892),(4846,'2021-08-13 05:47:52',557.091,2.068,0.046,0.000,892),(4847,'2021-08-13 06:02:45',557.127,2.068,0.036,0.000,892),(4848,'2021-08-13 06:17:38',557.161,2.068,0.034,0.000,892),(4849,'2021-08-13 06:32:31',557.210,2.068,0.049,0.000,892),(4850,'2021-08-13 06:47:23',557.251,2.068,0.041,0.000,892),(4851,'2021-08-13 07:02:17',557.301,2.068,0.050,0.000,894),(4852,'2021-08-13 07:17:10',557.405,2.068,0.104,0.000,892),(4853,'2021-08-13 07:32:02',557.507,2.068,0.102,0.000,892),(4854,'2021-08-13 07:46:55',557.587,2.068,0.080,0.000,892),(4855,'2021-08-13 08:01:46',557.668,2.068,0.081,0.000,891),(4856,'2021-08-13 08:16:38',557.758,2.068,0.090,0.000,892),(4857,'2021-08-13 08:31:30',557.843,2.068,0.085,0.000,892),(4858,'2021-08-13 08:46:22',557.926,2.068,0.083,0.000,892),(4859,'2021-08-13 09:01:13',558.009,2.068,0.083,0.000,891),(4860,'2021-08-13 09:16:06',558.100,2.068,0.091,0.000,892),(4861,'2021-08-13 09:30:57',558.189,2.068,0.089,0.000,891),(4862,'2021-08-13 09:45:48',558.269,2.068,0.080,0.000,891),(4863,'2021-08-13 10:00:40',558.323,2.068,0.054,0.000,892),(4864,'2021-08-13 10:15:32',558.388,2.068,0.065,0.000,892),(4865,'2021-08-13 10:30:23',558.442,2.068,0.054,0.000,891),(4866,'2021-08-13 10:45:13',558.543,2.068,0.101,0.000,889),(4867,'2021-08-13 11:00:04',558.612,2.068,0.069,0.000,891),(4868,'2021-08-13 11:14:53',558.668,2.068,0.056,0.000,889),(4869,'2021-08-13 11:29:43',558.724,2.068,0.056,0.000,889),(4870,'2021-08-13 11:44:33',558.777,2.068,0.053,0.000,889),(4871,'2021-08-13 11:59:22',558.825,2.068,0.048,0.000,889),(4872,'2021-08-13 12:14:10',558.881,2.068,0.056,0.000,888),(4873,'2021-08-13 12:28:59',558.951,2.068,0.070,0.000,889),(4874,'2021-08-13 12:43:47',559.013,2.068,0.062,0.000,888),(4875,'2021-08-13 12:58:35',559.071,2.068,0.058,0.000,888),(4876,'2021-08-13 13:13:24',559.138,2.068,0.067,0.000,889),(4877,'2021-08-13 13:28:13',559.285,2.068,0.147,0.000,889),(4878,'2021-08-13 13:43:01',559.340,2.068,0.055,0.000,888),(4879,'2021-08-13 13:57:49',559.401,2.068,0.061,0.000,888),(4880,'2021-08-13 14:12:38',559.467,2.068,0.066,0.000,889),(4881,'2021-08-13 14:27:25',559.532,2.068,0.065,0.000,886),(4882,'2021-08-13 14:42:14',560.051,2.068,0.519,0.000,889),(4883,'2021-08-13 14:57:01',560.448,2.068,0.397,0.000,886),(4884,'2021-08-13 15:11:51',560.575,2.068,0.127,0.000,889),(4885,'2021-08-13 15:26:37',560.664,2.068,0.089,0.000,886),(4886,'2021-08-13 15:41:25',560.753,2.068,0.089,0.000,888),(4887,'2021-08-13 15:56:13',560.815,2.068,0.062,0.000,888),(4888,'2021-08-13 16:11:01',560.871,2.068,0.056,0.000,888),(4889,'2021-08-13 16:25:49',560.980,2.068,0.109,0.000,888),(4890,'2021-08-13 16:40:37',561.104,2.068,0.124,0.000,888),(4891,'2021-08-13 16:55:25',561.215,2.068,0.111,0.000,888),(4892,'2021-08-13 17:10:13',561.314,2.068,0.099,0.000,888),(4893,'2021-08-13 17:25:01',561.642,2.068,0.328,0.000,888),(4894,'2021-08-13 17:39:49',561.973,2.068,0.331,0.000,888),(4895,'2021-08-13 17:54:37',562.048,2.068,0.075,0.000,888),(4896,'2021-08-13 18:09:26',562.126,2.068,0.078,0.000,889),(4897,'2021-08-13 18:24:14',562.215,2.068,0.089,0.000,888),(4898,'2021-08-13 18:39:03',562.551,2.068,0.336,0.000,889),(4899,'2021-08-13 18:53:51',562.751,2.068,0.200,0.000,888),(4900,'2021-08-13 19:08:40',562.830,2.068,0.079,0.000,889),(4901,'2021-08-13 19:23:29',562.916,2.068,0.086,0.000,889),(4902,'2021-08-13 19:38:18',563.128,2.068,0.212,0.000,889),(4903,'2021-08-13 19:53:06',563.349,2.068,0.221,0.000,888),(4904,'2021-08-13 20:07:55',563.468,2.068,0.119,0.000,889),(4905,'2021-08-13 20:22:44',563.596,2.068,0.128,0.000,889),(4906,'2021-08-13 20:37:33',563.721,2.068,0.125,0.000,889),(4907,'2021-08-13 20:52:22',563.838,2.068,0.117,0.000,889),(4908,'2021-08-13 21:07:11',563.958,2.068,0.120,0.000,889),(4909,'2021-08-13 21:22:00',564.091,2.068,0.133,0.000,889),(4910,'2021-08-13 21:36:50',564.216,2.068,0.125,0.000,889),(4911,'2021-08-13 21:51:39',564.335,2.068,0.119,0.000,889),(4912,'2021-08-13 22:06:29',564.465,2.068,0.130,0.000,889),(4913,'2021-08-13 22:21:19',564.592,2.068,0.127,0.000,889),(4914,'2021-08-13 22:36:08',564.710,2.068,0.118,0.000,889),(4915,'2021-08-13 22:50:58',564.833,2.068,0.123,0.000,889),(4916,'2021-08-13 23:05:48',564.959,2.068,0.126,0.000,889),(4917,'2021-08-13 23:20:39',565.085,2.068,0.126,0.000,891),(4918,'2021-08-13 23:35:28',565.206,2.068,0.121,0.000,889),(4919,'2021-08-13 23:50:18',565.318,2.068,0.112,0.000,889),(4920,'2021-08-14 00:05:08',565.442,2.068,0.124,0.000,889),(4921,'2021-08-14 00:19:59',565.567,2.068,0.125,0.000,891),(4922,'2021-08-14 00:34:49',565.682,2.068,0.115,0.000,889),(4923,'2021-08-14 00:49:40',565.799,2.068,0.117,0.000,891),(4924,'2021-08-14 01:04:31',565.928,2.068,0.129,0.000,891),(4925,'2021-08-14 01:19:21',566.061,2.068,0.133,0.000,889),(4926,'2021-08-14 01:34:12',566.183,2.068,0.122,0.000,891),(4927,'2021-08-14 01:49:02',566.230,2.068,0.047,0.000,889),(4928,'2021-08-14 02:03:52',566.279,2.068,0.049,0.000,889),(4929,'2021-08-14 02:18:43',566.319,2.068,0.040,0.000,891),(4930,'2021-08-14 02:33:34',566.347,2.068,0.028,0.000,891),(4931,'2021-08-14 02:48:25',566.382,2.068,0.035,0.000,891),(4932,'2021-08-14 03:03:15',566.426,2.068,0.044,0.000,889),(4933,'2021-08-14 03:18:06',566.456,2.068,0.030,0.000,891),(4934,'2021-08-14 03:32:57',566.491,2.068,0.035,0.000,891),(4935,'2021-08-14 03:47:48',566.532,2.068,0.041,0.000,891),(4936,'2021-08-14 04:02:40',566.571,2.068,0.039,0.000,892),(4937,'2021-08-14 04:17:32',566.599,2.068,0.028,0.000,892),(4938,'2021-08-14 04:32:23',566.632,2.068,0.033,0.000,891),(4939,'2021-08-14 04:47:14',566.673,2.068,0.041,0.000,891),(4940,'2021-08-14 05:02:06',566.714,2.068,0.041,0.000,892),(4941,'2021-08-14 05:16:57',566.742,2.068,0.028,0.000,891),(4942,'2021-08-14 05:31:49',566.777,2.068,0.035,0.000,892),(4943,'2021-08-14 05:46:39',566.817,2.068,0.040,0.000,889),(4944,'2021-08-14 06:01:31',566.851,2.068,0.034,0.000,892),(4945,'2021-08-14 06:16:22',566.885,2.068,0.034,0.000,891),(4946,'2021-08-14 06:31:13',566.919,2.068,0.034,0.000,891),(4947,'2021-08-14 06:46:04',566.955,2.068,0.036,0.000,891),(4948,'2021-08-14 07:00:54',566.995,2.068,0.040,0.000,889),(4949,'2021-08-14 07:15:45',567.027,2.068,0.032,0.000,891),(4950,'2021-08-14 07:30:37',567.059,2.068,0.032,0.000,892),(4951,'2021-08-14 07:45:27',567.104,2.068,0.045,0.000,889),(4952,'2021-08-14 08:00:18',567.140,2.068,0.036,0.000,891),(4953,'2021-08-14 08:15:09',567.166,2.068,0.026,0.000,891),(4954,'2021-08-14 08:30:00',567.202,2.068,0.036,0.000,891),(4955,'2021-08-14 08:44:50',567.244,2.068,0.042,0.000,889),(4956,'2021-08-14 08:59:41',567.276,2.068,0.032,0.000,891),(4957,'2021-08-14 09:14:31',567.309,2.068,0.033,0.000,889),(4958,'2021-08-14 09:29:22',567.341,2.068,0.032,0.000,891),(4959,'2021-08-14 09:44:11',567.381,2.068,0.040,0.000,889),(4960,'2021-08-14 09:59:02',567.416,2.068,0.035,0.000,891),(4961,'2021-08-14 10:13:51',567.445,2.068,0.029,0.000,889),(4962,'2021-08-14 10:28:40',567.479,2.068,0.034,0.000,889),(4963,'2021-08-14 10:43:29',567.524,2.068,0.045,0.000,889),(4964,'2021-08-14 10:58:19',567.552,2.068,0.028,0.000,889),(4965,'2021-08-14 11:13:07',567.583,2.068,0.031,0.000,888),(4966,'2021-08-14 11:27:55',567.623,2.068,0.040,0.000,888),(4967,'2021-08-14 11:42:44',567.658,2.068,0.035,0.000,889),(4968,'2021-08-14 11:57:32',567.690,2.068,0.032,0.000,888),(4969,'2021-08-14 12:12:20',567.724,2.068,0.034,0.000,888),(4970,'2021-08-14 12:27:07',567.762,2.068,0.038,0.000,886),(4971,'2021-08-14 12:41:55',567.861,2.068,0.099,0.000,888),(4972,'2021-08-14 12:56:43',567.966,2.068,0.105,0.000,888),(4973,'2021-08-14 13:11:31',568.060,2.068,0.094,0.000,888),(4974,'2021-08-14 13:26:19',568.470,2.068,0.410,0.000,888),(4975,'2021-08-14 13:41:08',569.000,2.068,0.530,0.000,889),(4976,'2021-08-14 13:55:55',569.160,2.068,0.160,0.000,886),(4977,'2021-08-14 14:10:43',569.266,2.068,0.106,0.000,888),(4978,'2021-08-14 14:25:31',569.373,2.068,0.107,0.000,888),(4979,'2021-08-14 14:40:18',569.484,2.068,0.111,0.000,886),(4980,'2021-08-14 14:55:07',569.594,2.068,0.110,0.000,889),(4981,'2021-08-14 15:09:55',569.709,2.068,0.115,0.000,888),(4982,'2021-08-14 15:24:44',569.823,2.068,0.114,0.000,889),(4983,'2021-08-14 15:39:31',569.935,2.068,0.112,0.000,886),(4984,'2021-08-14 15:54:19',570.059,2.068,0.124,0.000,888),(4985,'2021-08-14 16:09:07',570.174,2.068,0.115,0.000,888),(4986,'2021-08-14 16:23:55',570.282,2.068,0.108,0.000,888),(4987,'2021-08-14 16:38:44',570.404,2.068,0.122,0.000,889),(4988,'2021-08-14 16:53:32',570.524,2.068,0.120,0.000,888),(4989,'2021-08-14 17:08:20',570.633,2.068,0.109,0.000,888),(4990,'2021-08-14 17:23:08',570.748,2.068,0.115,0.000,888),(4991,'2021-08-14 17:37:56',570.871,2.068,0.123,0.000,888),(4992,'2021-08-14 17:52:44',570.975,2.068,0.104,0.000,888),(4993,'2021-08-14 18:07:33',571.082,2.068,0.107,0.000,889),(4994,'2021-08-14 18:22:21',571.203,2.068,0.121,0.000,888),(4995,'2021-08-14 18:37:09',571.315,2.068,0.112,0.000,888),(4996,'2021-08-14 18:51:58',571.423,2.068,0.108,0.000,889),(4997,'2021-08-14 19:06:46',571.538,2.068,0.115,0.000,888),(4998,'2021-08-14 19:21:35',571.659,2.068,0.121,0.000,889),(4999,'2021-08-14 19:36:24',571.700,2.068,0.041,0.000,889),(5000,'2021-08-14 19:51:12',571.726,2.068,0.026,0.000,888),(5001,'2021-08-14 20:06:01',571.767,2.068,0.041,0.000,889),(5002,'2021-08-14 20:20:50',571.809,2.068,0.042,0.000,889),(5003,'2021-08-14 20:35:39',571.838,2.068,0.029,0.000,889),(5004,'2021-08-14 20:50:28',571.875,2.068,0.037,0.000,889),(5005,'2021-08-14 21:05:17',571.921,2.068,0.046,0.000,889),(5006,'2021-08-14 21:20:06',571.954,2.068,0.033,0.000,889),(5007,'2021-08-14 21:34:55',571.984,2.068,0.030,0.000,889),(5008,'2021-08-14 21:49:45',572.022,2.068,0.038,0.000,889),(5009,'2021-08-14 22:04:33',572.066,2.068,0.044,0.000,888),(5010,'2021-08-14 22:19:22',572.092,2.068,0.026,0.000,889),(5011,'2021-08-14 22:34:11',572.125,2.068,0.033,0.000,889),(5012,'2021-08-14 22:49:01',572.170,2.068,0.045,0.000,889),(5013,'2021-08-14 23:03:50',572.203,2.068,0.033,0.000,889),(5014,'2021-08-14 23:18:39',572.234,2.068,0.031,0.000,889),(5015,'2021-08-14 23:33:29',572.272,2.068,0.038,0.000,889),(5016,'2021-08-14 23:48:18',572.312,2.068,0.040,0.000,889),(5017,'2021-08-15 00:03:09',572.344,2.068,0.032,0.000,891),(5018,'2021-08-15 00:17:59',572.378,2.068,0.034,0.000,889),(5019,'2021-08-15 00:32:48',572.415,2.068,0.037,0.000,889),(5020,'2021-08-15 00:47:39',572.451,2.068,0.036,0.000,891),(5021,'2021-08-15 01:02:29',572.486,2.068,0.035,0.000,889),(5022,'2021-08-15 01:17:19',572.518,2.068,0.032,0.000,889),(5023,'2021-08-15 01:32:09',572.557,2.068,0.039,0.000,889),(5024,'2021-08-15 01:47:00',572.595,2.068,0.038,0.000,891),(5025,'2021-08-15 02:01:50',572.626,2.068,0.031,0.000,889),(5026,'2021-08-15 02:16:41',572.660,2.068,0.034,0.000,891),(5027,'2021-08-15 02:31:32',572.704,2.068,0.044,0.000,891),(5028,'2021-08-15 02:46:22',572.734,2.068,0.030,0.000,889),(5029,'2021-08-15 03:01:13',572.762,2.068,0.028,0.000,891),(5030,'2021-08-15 03:16:03',572.806,2.068,0.044,0.000,889),(5031,'2021-08-15 03:30:53',572.843,2.068,0.037,0.000,889),(5032,'2021-08-15 03:45:43',572.871,2.068,0.028,0.000,889),(5033,'2021-08-15 04:00:34',572.907,2.068,0.036,0.000,891),(5034,'2021-08-15 04:15:26',572.948,2.068,0.041,0.000,892),(5035,'2021-08-15 04:30:16',572.980,2.068,0.032,0.000,889),(5036,'2021-08-15 04:45:07',573.014,2.068,0.034,0.000,891),(5037,'2021-08-15 04:59:58',573.050,2.068,0.036,0.000,891),(5038,'2021-08-15 05:14:49',573.088,2.068,0.038,0.000,891),(5039,'2021-08-15 05:29:41',573.122,2.068,0.034,0.000,892),(5040,'2021-08-15 05:44:32',573.153,2.068,0.031,0.000,891),(5041,'2021-08-15 05:59:23',573.190,2.068,0.037,0.000,891),(5042,'2021-08-15 06:14:14',573.230,2.068,0.040,0.000,891),(5043,'2021-08-15 06:29:04',573.261,2.068,0.031,0.000,889),(5044,'2021-08-15 06:43:55',573.292,2.068,0.031,0.000,891),(5045,'2021-08-15 06:58:46',573.338,2.068,0.046,0.000,891),(5046,'2021-08-15 07:13:36',573.369,2.068,0.031,0.000,889),(5047,'2021-08-15 07:28:27',573.398,2.068,0.029,0.000,891),(5048,'2021-08-15 07:43:18',573.438,2.068,0.040,0.000,891),(5049,'2021-08-15 07:58:08',573.477,2.068,0.039,0.000,889),(5050,'2021-08-15 08:12:59',573.511,2.068,0.034,0.000,891),(5051,'2021-08-15 08:27:49',573.545,2.068,0.034,0.000,889),(5052,'2021-08-15 08:42:39',573.618,2.068,0.073,0.000,889),(5053,'2021-08-15 08:57:29',573.678,2.068,0.060,0.000,889),(5054,'2021-08-15 09:12:19',573.714,2.068,0.036,0.000,889),(5055,'2021-08-15 09:27:09',573.755,2.068,0.041,0.000,889),(5056,'2021-08-15 09:41:58',573.798,2.068,0.043,0.000,889),(5057,'2021-08-15 09:56:47',573.830,2.068,0.032,0.000,889),(5058,'2021-08-15 10:11:35',573.863,2.068,0.033,0.000,888),(5059,'2021-08-15 10:26:24',573.901,2.068,0.038,0.000,889),(5060,'2021-08-15 10:41:13',573.936,2.068,0.035,0.000,889),(5061,'2021-08-15 10:56:02',573.970,2.068,0.034,0.000,889),(5062,'2021-08-15 11:10:50',574.005,2.068,0.035,0.000,888),(5063,'2021-08-15 11:25:38',574.050,2.068,0.045,0.000,888),(5064,'2021-08-15 11:40:26',574.084,2.068,0.034,0.000,888),(5065,'2021-08-15 11:55:14',574.110,2.068,0.026,0.000,888),(5066,'2021-08-15 12:10:01',574.150,2.068,0.040,0.000,886),(5067,'2021-08-15 12:24:50',574.193,2.068,0.043,0.000,889),(5068,'2021-08-15 12:39:37',574.225,2.068,0.032,0.000,886),(5069,'2021-08-15 12:54:24',574.255,2.068,0.030,0.000,886),(5070,'2021-08-15 13:09:12',574.298,2.068,0.043,0.000,888),(5071,'2021-08-15 13:24:00',574.338,2.068,0.040,0.000,888),(5072,'2021-08-15 13:38:47',574.365,2.068,0.027,0.000,886),(5073,'2021-08-15 13:53:35',574.401,2.068,0.036,0.000,888),(5074,'2021-08-15 14:08:23',574.446,2.068,0.045,0.000,888),(5075,'2021-08-15 14:23:10',574.477,2.068,0.031,0.000,886),(5076,'2021-08-15 14:37:58',574.509,2.068,0.032,0.000,888),(5077,'2021-08-15 14:52:46',574.550,2.068,0.041,0.000,888),(5078,'2021-08-15 15:07:34',574.587,2.068,0.037,0.000,888),(5079,'2021-08-15 15:22:22',574.617,2.068,0.030,0.000,888),(5080,'2021-08-15 15:37:11',574.652,2.068,0.035,0.000,889),(5081,'2021-08-15 15:51:58',574.693,2.068,0.041,0.000,886),(5082,'2021-08-15 16:06:46',574.725,2.068,0.032,0.000,888),(5083,'2021-08-15 16:21:34',574.759,2.068,0.034,0.000,888),(5084,'2021-08-15 16:36:22',574.797,2.068,0.038,0.000,888),(5085,'2021-08-15 16:51:09',574.833,2.068,0.036,0.000,886),(5086,'2021-08-15 17:05:57',574.867,2.068,0.034,0.000,888),(5087,'2021-08-15 17:20:45',574.899,2.068,0.032,0.000,888),(5088,'2021-08-15 17:35:33',574.939,2.068,0.040,0.000,888),(5089,'2021-08-15 17:50:21',574.986,2.068,0.047,0.000,888),(5090,'2021-08-15 18:05:10',575.021,2.068,0.035,0.000,889),(5091,'2021-08-15 18:19:57',575.051,2.068,0.030,0.000,886),(5092,'2021-08-15 18:34:46',575.094,2.068,0.043,0.000,889),(5093,'2021-08-15 18:49:34',575.122,2.068,0.028,0.000,888),(5094,'2021-08-15 19:04:22',575.154,2.068,0.032,0.000,888),(5095,'2021-08-15 19:19:11',575.197,2.068,0.043,0.000,889),(5096,'2021-08-15 19:33:59',575.236,2.068,0.039,0.000,888),(5097,'2021-08-15 19:48:47',575.263,2.068,0.027,0.000,888),(5098,'2021-08-15 20:03:35',575.296,2.068,0.033,0.000,888),(5099,'2021-08-15 20:18:24',575.341,2.068,0.045,0.000,889),(5100,'2021-08-15 20:33:13',575.374,2.068,0.033,0.000,889),(5101,'2021-08-15 20:48:02',575.407,2.068,0.033,0.000,889),(5102,'2021-08-15 21:02:51',575.455,2.068,0.048,0.000,889),(5103,'2021-08-15 21:17:40',575.504,2.068,0.049,0.000,889),(5104,'2021-08-15 21:32:30',575.536,2.068,0.032,0.000,889),(5105,'2021-08-15 21:47:19',575.576,2.068,0.040,0.000,889),(5106,'2021-08-15 22:02:08',575.628,2.068,0.052,0.000,889),(5107,'2021-08-15 22:16:58',575.666,2.068,0.038,0.000,889),(5108,'2021-08-15 22:31:48',575.704,2.068,0.038,0.000,889),(5109,'2021-08-15 22:46:38',575.749,2.068,0.045,0.000,889),(5110,'2021-08-15 23:01:28',575.788,2.068,0.039,0.000,889),(5111,'2021-08-15 23:16:17',575.818,2.068,0.030,0.000,889),(5112,'2021-08-15 23:31:07',575.877,2.068,0.059,0.000,889),(5113,'2021-08-15 23:45:56',575.946,2.068,0.069,0.000,889),(5114,'2021-08-16 00:00:46',576.018,2.068,0.072,0.000,889),(5115,'2021-08-16 00:15:54',576.135,2.068,0.117,0.000,907),(5116,'2021-08-16 00:30:44',576.292,2.068,0.157,0.000,889),(5117,'2021-08-16 00:45:34',576.420,2.068,0.128,0.000,889),(5118,'2021-08-16 01:00:24',576.533,2.068,0.113,0.000,889),(5119,'2021-08-16 01:15:13',576.619,2.068,0.086,0.000,889),(5120,'2021-08-16 01:30:03',576.702,2.068,0.083,0.000,889),(5121,'2021-08-16 01:44:54',576.779,2.068,0.077,0.000,891),(5122,'2021-08-16 01:59:44',576.843,2.068,0.064,0.000,889),(5123,'2021-08-16 02:14:33',576.916,2.068,0.073,0.000,889),(5124,'2021-08-16 02:29:23',576.983,2.068,0.067,0.000,889),(5125,'2021-08-16 02:44:13',577.015,2.068,0.032,0.000,889),(5126,'2021-08-16 02:59:03',577.047,2.068,0.032,0.000,889),(5127,'2021-08-16 03:13:54',577.086,2.068,0.039,0.000,891),(5128,'2021-08-16 03:28:45',577.126,2.068,0.040,0.000,891),(5129,'2021-08-16 03:43:35',577.155,2.068,0.029,0.000,889),(5130,'2021-08-16 03:58:25',577.190,2.068,0.035,0.000,889),(5131,'2021-08-16 04:13:15',577.231,2.068,0.041,0.000,889),(5132,'2021-08-16 04:28:06',577.265,2.068,0.034,0.000,891),(5133,'2021-08-16 04:42:56',577.299,2.068,0.034,0.000,889),(5134,'2021-08-16 04:57:47',577.333,2.068,0.034,0.000,891),(5135,'2021-08-16 05:12:38',577.371,2.068,0.038,0.000,891),(5136,'2021-08-16 05:27:28',577.408,2.068,0.037,0.000,889),(5137,'2021-08-16 05:42:19',577.441,2.068,0.033,0.000,891),(5138,'2021-08-16 05:57:10',577.473,2.068,0.032,0.000,891),(5139,'2021-08-16 06:12:01',577.516,2.068,0.043,0.000,891),(5140,'2021-08-16 06:26:52',577.550,2.068,0.034,0.000,891),(5141,'2021-08-16 06:41:43',577.576,2.068,0.026,0.000,891),(5142,'2021-08-16 06:56:34',577.620,2.068,0.044,0.000,891),(5143,'2021-08-16 07:11:25',577.658,2.068,0.038,0.000,891),(5144,'2021-08-16 07:26:15',577.685,2.068,0.027,0.000,889),(5145,'2021-08-16 07:41:07',577.722,2.068,0.037,0.000,892),(5146,'2021-08-16 07:55:58',577.766,2.068,0.044,0.000,891),(5147,'2021-08-16 08:10:49',577.815,2.068,0.049,0.000,891),(5148,'2021-08-16 08:25:40',577.875,2.068,0.060,0.000,891),(5149,'2021-08-16 08:40:30',577.945,2.068,0.070,0.000,889),(5150,'2021-08-16 08:55:21',578.032,2.068,0.087,0.000,891),(5151,'2021-08-16 09:10:11',578.107,2.068,0.075,0.000,889),(5152,'2021-08-16 09:25:01',578.173,2.068,0.066,0.000,889),(5153,'2021-08-16 09:39:51',578.245,2.068,0.072,0.000,889),(5154,'2021-08-16 09:54:42',578.304,2.068,0.059,0.000,891),(5155,'2021-08-16 10:09:32',578.358,2.068,0.054,0.000,889),(5156,'2021-08-16 10:24:22',578.424,2.068,0.066,0.000,889),(5157,'2021-08-16 10:39:12',578.480,2.068,0.056,0.000,889),(5158,'2021-08-16 10:54:01',578.525,2.068,0.045,0.000,889),(5159,'2021-08-16 11:08:50',578.579,2.068,0.054,0.000,889),(5160,'2021-08-16 11:23:39',578.649,2.068,0.070,0.000,889),(5161,'2021-08-16 11:38:28',578.713,2.068,0.064,0.000,889),(5162,'2021-08-16 11:53:17',578.772,2.068,0.059,0.000,889),(5163,'2021-08-16 12:08:05',578.828,2.068,0.056,0.000,888),(5164,'2021-08-16 12:22:54',578.900,2.068,0.072,0.000,889),(5165,'2021-08-16 12:37:42',578.959,2.068,0.059,0.000,888),(5166,'2021-08-16 12:52:30',579.009,2.068,0.050,0.000,888),(5167,'2021-08-16 13:07:18',579.073,2.068,0.064,0.000,888),(5168,'2021-08-16 13:22:06',579.146,2.068,0.073,0.000,888),(5169,'2021-08-16 13:36:55',579.201,2.068,0.055,0.000,889),(5170,'2021-08-16 13:51:43',579.256,2.068,0.055,0.000,888),(5171,'2021-08-16 14:06:31',579.326,2.068,0.070,0.000,888),(5172,'2021-08-16 14:21:19',579.381,2.068,0.055,0.000,888),(5173,'2021-08-16 14:36:07',579.433,2.068,0.052,0.000,888),(5174,'2021-08-16 14:50:56',579.497,2.068,0.064,0.000,889),(5175,'2021-08-16 15:05:45',579.560,2.068,0.063,0.000,889),(5176,'2021-08-16 15:20:34',579.608,2.068,0.048,0.000,889),(5177,'2021-08-16 15:35:22',579.668,2.068,0.060,0.000,888),(5178,'2021-08-16 15:50:12',579.735,2.068,0.067,0.000,889),(5179,'2021-08-16 16:04:59',579.786,2.068,0.051,0.000,886),(5180,'2021-08-16 16:19:48',579.842,2.068,0.056,0.000,889),(5181,'2021-08-16 16:34:36',579.906,2.068,0.064,0.000,888),(5182,'2021-08-16 16:49:25',579.963,2.068,0.057,0.000,889),(5183,'2021-08-16 17:04:13',580.175,2.068,0.212,0.000,888),(5184,'2021-08-16 17:19:02',580.326,2.068,0.151,0.000,889),(5185,'2021-08-16 17:33:50',580.701,2.068,0.375,0.000,888),(5186,'2021-08-16 17:48:39',581.080,2.068,0.379,0.000,889),(5187,'2021-08-16 18:03:28',581.236,2.068,0.156,0.000,889),(5188,'2021-08-16 18:18:17',581.376,2.068,0.140,0.000,889),(5189,'2021-08-16 18:33:07',581.512,2.068,0.136,0.000,889),(5190,'2021-08-16 18:47:57',581.993,2.068,0.481,0.000,889),(5191,'2021-08-16 19:02:46',582.116,2.068,0.123,0.000,889),(5192,'2021-08-16 19:17:36',582.249,2.068,0.133,0.000,889),(5193,'2021-08-16 19:32:25',582.371,2.068,0.122,0.000,889),(5194,'2021-08-16 19:47:16',582.497,2.068,0.126,0.000,891),(5195,'2021-08-16 20:02:07',582.635,2.068,0.138,0.000,891),(5196,'2021-08-16 20:16:57',582.777,2.068,0.142,0.000,889),(5197,'2021-08-16 20:31:48',582.900,2.068,0.123,0.000,891),(5198,'2021-08-16 20:46:39',583.021,2.068,0.121,0.000,891),(5199,'2021-08-16 21:01:29',583.154,2.068,0.133,0.000,889),(5200,'2021-08-16 21:16:20',583.442,2.068,0.288,0.000,891),(5201,'2021-08-16 21:31:11',583.557,2.068,0.115,0.000,891),(5202,'2021-08-16 21:46:02',583.686,2.068,0.129,0.000,891),(5203,'2021-08-16 22:00:53',583.820,2.068,0.134,0.000,891),(5204,'2021-08-16 22:15:44',583.943,2.068,0.123,0.000,891),(5205,'2021-08-16 22:30:34',584.059,2.068,0.116,0.000,889),(5206,'2021-08-16 22:45:25',584.189,2.068,0.130,0.000,891),(5207,'2021-08-16 23:00:16',584.321,2.068,0.132,0.000,891),(5208,'2021-08-16 23:15:07',584.412,2.068,0.091,0.000,891),(5209,'2021-08-16 23:29:58',584.477,2.068,0.065,0.000,891),(5210,'2021-08-16 23:44:50',584.528,2.068,0.051,0.000,892),(5211,'2021-08-16 23:59:42',584.570,2.068,0.042,0.000,892),(5212,'2021-08-17 00:14:33',584.607,2.068,0.037,0.000,891),(5213,'2021-08-17 00:29:25',584.648,2.068,0.041,0.000,892),(5214,'2021-08-17 00:44:17',584.700,2.068,0.052,0.000,892),(5215,'2021-08-17 00:59:09',584.740,2.068,0.040,0.000,892),(5216,'2021-08-17 01:14:01',584.772,2.068,0.032,0.000,892),(5217,'2021-08-17 01:28:54',584.821,2.068,0.049,0.000,892),(5218,'2021-08-17 01:43:45',584.869,2.068,0.048,0.000,891),(5219,'2021-08-17 01:58:38',584.903,2.068,0.034,0.000,892),(5220,'2021-08-17 02:13:30',584.941,2.068,0.038,0.000,892),(5221,'2021-08-17 02:28:22',584.991,2.068,0.050,0.000,892),(5222,'2021-08-17 02:43:14',585.031,2.068,0.040,0.000,892),(5223,'2021-08-17 02:58:06',585.064,2.068,0.033,0.000,892),(5224,'2021-08-17 03:12:57',585.111,2.068,0.047,0.000,891),(5225,'2021-08-17 03:27:49',585.159,2.068,0.048,0.000,892),(5226,'2021-08-17 03:42:40',585.191,2.068,0.032,0.000,891),(5227,'2021-08-17 03:57:33',585.231,2.068,0.040,0.000,892),(5228,'2021-08-17 04:12:24',585.281,2.068,0.050,0.000,891),(5229,'2021-08-17 04:27:16',585.317,2.068,0.036,0.000,892),(5230,'2021-08-17 04:42:08',585.356,2.068,0.039,0.000,892),(5231,'2021-08-17 04:57:00',585.401,2.068,0.045,0.000,892),(5232,'2021-08-17 05:11:51',585.445,2.068,0.044,0.000,891),(5233,'2021-08-17 05:26:43',585.481,2.068,0.036,0.000,892),(5234,'2021-08-17 05:41:35',585.521,2.068,0.040,0.000,892),(5235,'2021-08-17 05:56:26',585.566,2.068,0.045,0.000,891),(5236,'2021-08-17 06:11:18',585.608,2.068,0.042,0.000,892),(5237,'2021-08-17 06:26:10',585.649,2.068,0.041,0.000,892),(5238,'2021-08-17 06:41:02',585.688,2.068,0.039,0.000,892),(5239,'2021-08-17 06:55:54',585.733,2.068,0.045,0.000,892),(5240,'2021-08-17 07:10:47',585.775,2.068,0.042,0.000,892),(5241,'2021-08-17 07:25:40',585.820,2.068,0.045,0.000,892),(5242,'2021-08-17 07:40:32',585.875,2.068,0.055,0.000,892),(5243,'2021-08-17 07:55:25',585.944,2.068,0.069,0.000,892),(5244,'2021-08-17 08:10:18',586.009,2.068,0.065,0.000,892),(5245,'2021-08-17 08:25:11',586.070,2.068,0.061,0.000,892),(5246,'2021-08-17 08:40:04',586.140,2.068,0.070,0.000,892),(5247,'2021-08-17 08:54:57',586.210,2.068,0.070,0.000,892),(5248,'2021-08-17 09:09:51',586.271,2.068,0.061,0.000,894),(5249,'2021-08-17 09:24:44',586.329,2.068,0.058,0.000,892),(5250,'2021-08-17 09:39:37',586.379,2.068,0.050,0.000,892),(5251,'2021-08-17 09:54:32',586.425,2.068,0.046,0.000,895),(5252,'2021-08-17 10:09:24',586.480,2.068,0.055,0.000,892),(5253,'2021-08-17 10:24:18',586.543,2.068,0.063,0.000,894),(5254,'2021-08-17 10:39:10',586.606,2.068,0.063,0.000,892),(5255,'2021-08-17 10:54:03',586.658,2.068,0.052,0.000,892),(5256,'2021-08-17 11:08:56',586.713,2.068,0.055,0.000,892),(5257,'2021-08-17 11:23:50',586.776,2.068,0.063,0.000,894),(5258,'2021-08-17 11:38:42',586.832,2.068,0.056,0.000,892),(5259,'2021-08-17 11:53:34',586.886,2.068,0.054,0.000,892),(5260,'2021-08-17 12:08:26',586.942,2.068,0.056,0.000,892),(5261,'2021-08-17 12:23:18',587.102,2.068,0.160,0.000,892),(5262,'2021-08-17 12:38:09',587.160,2.068,0.058,0.000,891),(5263,'2021-08-17 12:53:00',587.221,2.068,0.061,0.000,891),(5264,'2021-08-17 13:07:51',587.279,2.068,0.058,0.000,891),(5265,'2021-08-17 13:22:42',587.342,2.068,0.063,0.000,891),(5266,'2021-08-17 13:37:33',587.381,2.068,0.039,0.000,891),(5267,'2021-08-17 13:52:25',587.417,2.068,0.036,0.000,892),(5268,'2021-08-17 14:07:16',587.488,2.068,0.071,0.000,891),(5269,'2021-08-17 14:22:08',587.552,2.068,0.064,0.000,892),(5270,'2021-08-17 14:36:59',587.600,2.068,0.048,0.000,891),(5271,'2021-08-17 14:51:50',587.638,2.068,0.038,0.000,891),(5272,'2021-08-17 15:06:41',587.684,2.068,0.046,0.000,891),(5273,'2021-08-17 15:21:33',587.717,2.068,0.033,0.000,892),(5274,'2021-08-17 15:36:25',587.753,2.068,0.036,0.000,892),(5275,'2021-08-17 15:51:17',587.794,2.068,0.041,0.000,892),(5276,'2021-08-17 16:06:08',587.832,2.068,0.038,0.000,891),(5277,'2021-08-17 16:20:59',587.869,2.068,0.037,0.000,891),(5278,'2021-08-17 16:35:51',587.927,2.068,0.058,0.000,892),(5279,'2021-08-17 16:50:42',587.989,2.068,0.062,0.000,891),(5280,'2021-08-17 17:05:34',588.055,2.068,0.066,0.000,892),(5281,'2021-08-17 17:20:26',588.178,2.068,0.123,0.000,892),(5282,'2021-08-17 17:35:18',588.295,2.068,0.117,0.000,892),(5283,'2021-08-17 17:50:10',588.424,2.068,0.129,0.000,892),(5284,'2021-08-17 18:05:02',588.543,2.068,0.119,0.000,892),(5285,'2021-08-17 18:19:54',588.685,2.068,0.142,0.000,892),(5286,'2021-08-17 18:34:46',588.837,2.068,0.152,0.000,892),(5287,'2021-08-17 18:49:38',588.966,2.068,0.129,0.000,892),(5288,'2021-08-17 19:04:31',589.090,2.068,0.124,0.000,892),(5289,'2021-08-17 19:19:22',589.218,2.068,0.128,0.000,891),(5290,'2021-08-17 19:34:15',589.345,2.068,0.127,0.000,892),(5291,'2021-08-17 19:49:07',589.475,2.068,0.130,0.000,892),(5292,'2021-08-17 20:04:00',589.597,2.068,0.122,0.000,892),(5293,'2021-08-17 20:18:52',589.713,2.068,0.116,0.000,892),(5294,'2021-08-17 20:33:44',589.847,2.068,0.134,0.000,892),(5295,'2021-08-17 20:48:37',589.993,2.068,0.146,0.000,892),(5296,'2021-08-17 21:03:30',590.257,2.068,0.264,0.000,892),(5297,'2021-08-17 21:18:23',590.390,2.068,0.133,0.000,892),(5298,'2021-08-17 21:33:17',590.528,2.068,0.138,0.000,894),(5299,'2021-08-17 21:48:10',590.654,2.068,0.126,0.000,892),(5300,'2021-08-17 22:03:03',590.781,2.068,0.127,0.000,892),(5301,'2021-08-17 22:17:57',590.914,2.068,0.133,0.000,894),(5302,'2021-08-17 22:32:50',591.046,2.068,0.132,0.000,892),(5303,'2021-08-17 22:47:43',591.171,2.068,0.125,0.000,892),(5304,'2021-08-17 23:02:37',591.290,2.068,0.119,0.000,894),(5305,'2021-08-17 23:17:31',591.423,2.068,0.133,0.000,894),(5306,'2021-08-17 23:32:25',591.549,2.068,0.126,0.000,894),(5307,'2021-08-17 23:47:19',591.642,2.068,0.093,0.000,894),(5308,'2021-08-18 00:02:13',591.699,2.068,0.057,0.000,894),(5309,'2021-08-18 00:17:08',591.749,2.068,0.050,0.000,895),(5310,'2021-08-18 00:32:02',591.791,2.068,0.042,0.000,894),(5311,'2021-08-18 00:46:56',591.822,2.068,0.031,0.000,894),(5312,'2021-08-18 01:01:51',591.865,2.068,0.043,0.000,895),(5313,'2021-08-18 01:16:45',591.912,2.068,0.047,0.000,894),(5314,'2021-08-18 01:31:39',591.945,2.068,0.033,0.000,894),(5315,'2021-08-18 01:46:33',591.982,2.068,0.037,0.000,894),(5316,'2021-08-18 02:01:27',592.028,2.068,0.046,0.000,894),(5317,'2021-08-18 02:16:21',592.067,2.068,0.039,0.000,894),(5318,'2021-08-18 02:31:15',592.104,2.068,0.037,0.000,894),(5319,'2021-08-18 02:46:09',592.142,2.068,0.038,0.000,894),(5320,'2021-08-18 03:01:03',592.184,2.068,0.042,0.000,894),(5321,'2021-08-18 03:15:56',592.224,2.068,0.040,0.000,892),(5322,'2021-08-18 03:30:50',592.263,2.068,0.039,0.000,894),(5323,'2021-08-18 03:45:44',592.296,2.068,0.033,0.000,894),(5324,'2021-08-18 04:00:38',592.344,2.068,0.048,0.000,894),(5325,'2021-08-18 04:15:32',592.383,2.068,0.039,0.000,894),(5326,'2021-08-18 04:30:26',592.415,2.068,0.032,0.000,894),(5327,'2021-08-18 04:45:20',592.458,2.068,0.043,0.000,894),(5328,'2021-08-18 05:00:15',592.507,2.068,0.049,0.000,895),(5329,'2021-08-18 05:15:09',592.541,2.068,0.034,0.000,894),(5330,'2021-08-18 05:30:03',592.580,2.068,0.039,0.000,894),(5331,'2021-08-18 05:44:57',592.622,2.068,0.042,0.000,894),(5332,'2021-08-18 05:59:51',592.662,2.068,0.040,0.000,894),(5333,'2021-08-18 06:14:46',592.700,2.068,0.038,0.000,895),(5334,'2021-08-18 06:29:40',592.733,2.068,0.033,0.000,894),(5335,'2021-08-18 06:44:35',592.779,2.068,0.046,0.000,895),(5336,'2021-08-18 06:59:28',592.825,2.068,0.046,0.000,892),(5337,'2021-08-18 07:14:22',592.856,2.068,0.031,0.000,894),(5338,'2021-08-18 07:29:17',592.893,2.068,0.037,0.000,895),(5339,'2021-08-18 07:44:11',592.941,2.068,0.048,0.000,894),(5340,'2021-08-18 07:59:04',592.976,2.068,0.035,0.000,892),(5341,'2021-08-18 08:13:58',593.015,2.068,0.039,0.000,894),(5342,'2021-08-18 08:28:52',593.096,2.068,0.081,0.000,894),(5343,'2021-08-18 08:43:46',593.359,2.068,0.263,0.000,894),(5344,'2021-08-18 08:58:39',593.458,2.068,0.099,0.000,892),(5345,'2021-08-18 09:13:33',593.557,2.068,0.099,0.000,894),(5346,'2021-08-18 09:28:25',593.661,2.068,0.104,0.000,892),(5347,'2021-08-18 09:43:18',593.770,2.068,0.109,0.000,892),(5348,'2021-08-18 09:58:12',593.864,2.068,0.094,0.000,894),(5349,'2021-08-18 10:13:04',593.956,2.068,0.092,0.000,892),(5350,'2021-08-18 10:27:56',594.057,2.068,0.101,0.000,892),(5351,'2021-08-18 10:42:48',594.144,2.068,0.087,0.000,892),(5352,'2021-08-18 10:57:40',594.226,2.068,0.082,0.000,892),(5353,'2021-08-18 11:12:32',594.311,2.068,0.085,0.000,892),(5354,'2021-08-18 11:27:25',594.416,2.068,0.105,0.000,892),(5355,'2021-08-18 11:42:16',594.519,2.068,0.103,0.000,891),(5356,'2021-08-18 11:57:08',594.617,2.068,0.098,0.000,892),(5357,'2021-08-18 12:12:00',594.722,2.068,0.105,0.000,892),(5358,'2021-08-18 12:26:52',594.989,2.068,0.267,0.000,892),(5359,'2021-08-18 12:41:44',595.087,2.068,0.098,0.000,892),(5360,'2021-08-18 12:56:36',595.187,2.068,0.100,0.000,892),(5361,'2021-08-18 13:11:28',595.300,2.068,0.113,0.000,892),(5362,'2021-08-18 13:26:20',595.401,2.068,0.101,0.000,892),(5363,'2021-08-18 13:41:12',595.502,2.068,0.101,0.000,892),(5364,'2021-08-18 13:56:04',595.601,2.068,0.099,0.000,892),(5365,'2021-08-18 14:10:56',595.710,2.068,0.109,0.000,892),(5366,'2021-08-18 14:25:47',595.814,2.068,0.104,0.000,891),(5367,'2021-08-18 14:40:39',595.914,2.068,0.100,0.000,892),(5368,'2021-08-18 14:55:30',596.018,2.068,0.104,0.000,891),(5369,'2021-08-18 15:10:23',596.124,2.068,0.106,0.000,892),(5370,'2021-08-18 15:25:14',596.222,2.068,0.098,0.000,891),(5371,'2021-08-18 15:40:06',596.321,2.068,0.099,0.000,892),(5372,'2021-08-18 15:54:59',596.417,2.068,0.096,0.000,892),(5373,'2021-08-18 16:09:50',596.500,2.068,0.083,0.000,891),(5374,'2021-08-18 16:24:41',596.580,2.068,0.080,0.000,891),(5375,'2021-08-18 16:39:33',596.658,2.068,0.078,0.000,892),(5376,'2021-08-18 16:54:24',596.740,2.068,0.082,0.000,891),(5377,'2021-08-18 17:09:15',596.810,2.068,0.070,0.000,891),(5378,'2021-08-18 17:24:06',596.850,2.068,0.040,0.000,891),(5379,'2021-08-18 17:38:57',596.898,2.068,0.048,0.000,891),(5380,'2021-08-18 17:53:49',596.966,2.068,0.068,0.000,892),(5381,'2021-08-18 18:08:41',597.021,2.068,0.055,0.000,892),(5382,'2021-08-18 18:23:32',597.082,2.068,0.061,0.000,891),(5383,'2021-08-18 18:38:24',597.139,2.068,0.057,0.000,892),(5384,'2021-08-18 18:53:15',597.207,2.068,0.068,0.000,891),(5385,'2021-08-18 19:08:07',597.326,2.068,0.119,0.000,892),(5386,'2021-08-18 19:23:00',597.453,2.068,0.127,0.000,892),(5387,'2021-08-18 19:37:51',597.585,2.068,0.132,0.000,891),(5388,'2021-08-18 19:52:43',597.709,2.068,0.124,0.000,892),(5389,'2021-08-18 20:07:35',597.875,2.068,0.166,0.000,892),(5390,'2021-08-18 20:22:27',597.992,2.068,0.117,0.000,892),(5391,'2021-08-18 20:37:19',598.123,2.068,0.131,0.000,892),(5392,'2021-08-18 20:52:11',598.242,2.068,0.119,0.000,892),(5393,'2021-08-18 21:07:04',598.513,2.068,0.271,0.000,892),(5394,'2021-08-18 21:21:56',598.636,2.068,0.123,0.000,892),(5395,'2021-08-18 21:36:48',598.766,2.068,0.130,0.000,892),(5396,'2021-08-18 21:51:40',598.887,2.068,0.121,0.000,892),(5397,'2021-08-18 22:06:32',599.012,2.068,0.125,0.000,892),(5398,'2021-08-18 22:21:24',599.113,2.068,0.101,0.000,892),(5399,'2021-08-18 22:36:16',599.178,2.068,0.065,0.000,892),(5400,'2021-08-18 22:51:09',599.231,2.068,0.053,0.000,892),(5401,'2021-08-18 23:06:02',599.291,2.068,0.060,0.000,892),(5402,'2021-08-18 23:20:55',599.368,2.068,0.077,0.000,892),(5403,'2021-08-18 23:35:47',599.454,2.068,0.086,0.000,892),(5404,'2021-08-18 23:50:40',599.506,2.068,0.052,0.000,892),(5405,'2021-08-19 00:05:33',599.551,2.068,0.045,0.000,892),(5406,'2021-08-19 00:20:25',599.602,2.068,0.051,0.000,892),(5407,'2021-08-19 00:35:18',599.633,2.068,0.031,0.000,892),(5408,'2021-08-19 00:50:10',599.668,2.068,0.035,0.000,892),(5409,'2021-08-19 01:05:03',599.711,2.068,0.043,0.000,892),(5410,'2021-08-19 01:19:55',599.748,2.068,0.037,0.000,892),(5411,'2021-08-19 01:34:48',599.783,2.068,0.035,0.000,892),(5412,'2021-08-19 01:49:41',599.818,2.068,0.035,0.000,892),(5413,'2021-08-19 02:04:34',599.856,2.068,0.038,0.000,892),(5414,'2021-08-19 02:19:27',599.900,2.068,0.044,0.000,892),(5415,'2021-08-19 02:34:19',599.930,2.068,0.030,0.000,892),(5416,'2021-08-19 02:49:13',599.963,2.068,0.033,0.000,894),(5417,'2021-08-19 03:04:06',600.010,2.068,0.047,0.000,892),(5418,'2021-08-19 03:19:00',600.052,2.068,0.042,0.000,894),(5419,'2021-08-19 03:33:52',600.090,2.068,0.038,0.000,892),(5420,'2021-08-19 03:48:46',600.129,2.068,0.039,0.000,894),(5421,'2021-08-19 04:03:39',600.174,2.068,0.045,0.000,892),(5422,'2021-08-19 04:18:33',600.207,2.068,0.033,0.000,894),(5423,'2021-08-19 04:33:27',600.243,2.068,0.036,0.000,894),(5424,'2021-08-19 04:48:20',600.286,2.068,0.043,0.000,892),(5425,'2021-08-19 05:03:14',600.332,2.068,0.046,0.000,894),(5426,'2021-08-19 05:18:08',600.362,2.068,0.030,0.000,894),(5427,'2021-08-19 05:33:01',600.399,2.068,0.037,0.000,892),(5428,'2021-08-19 05:47:55',600.444,2.068,0.045,0.000,894),(5429,'2021-08-19 06:02:49',600.483,2.068,0.039,0.000,894),(5430,'2021-08-19 06:17:43',600.517,2.068,0.034,0.000,894),(5431,'2021-08-19 06:32:37',600.555,2.068,0.038,0.000,894),(5432,'2021-08-19 06:47:30',600.597,2.068,0.042,0.000,892),(5433,'2021-08-19 07:02:23',600.636,2.068,0.039,0.000,892),(5434,'2021-08-19 07:17:17',600.673,2.068,0.037,0.000,894),(5435,'2021-08-19 07:32:10',600.707,2.068,0.034,0.000,892),(5436,'2021-08-19 07:47:03',600.754,2.068,0.047,0.000,892),(5437,'2021-08-19 08:01:56',600.799,2.068,0.045,0.000,892),(5438,'2021-08-19 08:16:48',600.842,2.068,0.043,0.000,892),(5439,'2021-08-19 08:31:41',600.897,2.068,0.055,0.000,892),(5440,'2021-08-19 08:46:34',600.964,2.068,0.067,0.000,892),(5441,'2021-08-19 09:01:26',601.069,2.068,0.105,0.000,892),(5442,'2021-08-19 09:16:18',601.124,2.068,0.055,0.000,892),(5443,'2021-08-19 09:31:10',601.189,2.068,0.065,0.000,892),(5444,'2021-08-19 09:46:01',601.257,2.068,0.068,0.000,891),(5445,'2021-08-19 10:00:53',601.311,2.068,0.054,0.000,892),(5446,'2021-08-19 10:15:44',601.368,2.068,0.057,0.000,891),(5447,'2021-08-19 10:30:37',601.428,2.068,0.060,0.000,892),(5448,'2021-08-19 10:45:29',601.483,2.068,0.055,0.000,892),(5449,'2021-08-19 11:00:20',601.525,2.068,0.042,0.000,891),(5450,'2021-08-19 11:15:12',601.572,2.068,0.047,0.000,892),(5451,'2021-08-19 11:30:03',601.640,2.068,0.068,0.000,891),(5452,'2021-08-19 11:44:55',601.701,2.068,0.061,0.000,892),(5453,'2021-08-19 11:59:46',601.752,2.068,0.051,0.000,891),(5454,'2021-08-19 12:14:38',601.888,2.068,0.136,0.000,892),(5455,'2021-08-19 12:29:29',601.955,2.068,0.067,0.000,891),(5456,'2021-08-19 12:44:20',602.004,2.068,0.049,0.000,891),(5457,'2021-08-19 12:59:11',602.059,2.068,0.055,0.000,891),(5458,'2021-08-19 13:14:02',602.117,2.068,0.058,0.000,891),(5459,'2021-08-19 13:28:54',602.178,2.068,0.061,0.000,892),(5460,'2021-08-19 13:43:44',602.231,2.068,0.053,0.000,889),(5461,'2021-08-19 13:58:35',602.275,2.068,0.044,0.000,891),(5462,'2021-08-19 14:13:26',602.317,2.068,0.042,0.000,891),(5463,'2021-08-19 14:28:17',602.368,2.068,0.051,0.000,891),(5464,'2021-08-19 14:43:08',602.421,2.068,0.053,0.000,891),(5465,'2021-08-19 14:57:59',602.474,2.068,0.053,0.000,891),(5466,'2021-08-19 15:12:49',602.519,2.068,0.045,0.000,889),(5467,'2021-08-19 15:27:40',602.551,2.068,0.032,0.000,891),(5468,'2021-08-19 15:42:31',602.586,2.068,0.035,0.000,891),(5469,'2021-08-19 15:57:23',602.671,2.068,0.085,0.000,892),(5470,'2021-08-19 16:12:12',602.776,2.068,0.105,0.000,889),(5471,'2021-08-19 16:27:03',602.880,2.068,0.104,0.000,891),(5472,'2021-08-19 16:41:54',602.962,2.068,0.082,0.000,891),(5473,'2021-08-19 16:56:45',603.002,2.068,0.040,0.000,891),(5474,'2021-08-19 17:11:35',603.059,2.068,0.057,0.000,889),(5475,'2021-08-19 17:26:26',603.094,2.068,0.035,0.000,891),(5476,'2021-08-19 17:41:17',603.132,2.068,0.038,0.000,891),(5477,'2021-08-19 17:56:07',603.196,2.068,0.064,0.000,889),(5478,'2021-08-19 18:10:58',603.235,2.068,0.039,0.000,891),(5479,'2021-08-19 18:25:48',603.277,2.068,0.042,0.000,889),(5480,'2021-08-19 18:40:39',603.363,2.068,0.086,0.000,891),(5481,'2021-08-19 18:55:29',603.474,2.068,0.111,0.000,889),(5482,'2021-08-19 19:10:20',603.590,2.068,0.116,0.000,891),(5483,'2021-08-19 19:25:10',603.708,2.068,0.118,0.000,889),(5484,'2021-08-19 19:40:01',603.834,2.068,0.126,0.000,891),(5485,'2021-08-19 19:54:52',603.961,2.068,0.127,0.000,891),(5486,'2021-08-19 20:09:43',604.087,2.068,0.126,0.000,891),(5487,'2021-08-19 20:24:34',604.205,2.068,0.118,0.000,891),(5488,'2021-08-19 20:39:25',604.380,2.068,0.175,0.000,891),(5489,'2021-08-19 20:54:17',604.622,2.068,0.242,0.000,892),(5490,'2021-08-19 21:09:08',604.739,2.068,0.117,0.000,891),(5491,'2021-08-19 21:23:59',604.861,2.068,0.122,0.000,891),(5492,'2021-08-19 21:38:51',605.000,2.068,0.139,0.000,892),(5493,'2021-08-19 21:53:42',605.120,2.068,0.120,0.000,891),(5494,'2021-08-19 22:08:33',605.239,2.068,0.119,0.000,891),(5495,'2021-08-19 22:23:25',605.367,2.068,0.128,0.000,892),(5496,'2021-08-19 22:38:15',605.492,2.068,0.125,0.000,889),(5497,'2021-08-19 22:53:07',605.610,2.068,0.118,0.000,892),(5498,'2021-08-19 23:07:58',605.783,2.068,0.173,0.000,891),(5499,'2021-08-19 23:22:49',605.920,2.068,0.137,0.000,891),(5500,'2021-08-19 23:37:41',606.044,2.068,0.124,0.000,892),(5501,'2021-08-19 23:52:32',606.124,2.068,0.080,0.000,891),(5502,'2021-08-20 00:07:24',606.159,2.068,0.035,0.000,892),(5503,'2021-08-20 00:22:16',606.204,2.068,0.045,0.000,892),(5504,'2021-08-20 00:37:07',606.243,2.068,0.039,0.000,891),(5505,'2021-08-20 00:51:59',606.274,2.068,0.031,0.000,892),(5506,'2021-08-20 01:06:50',606.315,2.068,0.041,0.000,891),(5507,'2021-08-20 01:21:42',606.361,2.068,0.046,0.000,892),(5508,'2021-08-20 01:36:33',606.391,2.068,0.030,0.000,891),(5509,'2021-08-20 01:51:25',606.429,2.068,0.038,0.000,892),(5510,'2021-08-20 02:06:17',606.472,2.068,0.043,0.000,892),(5511,'2021-08-20 02:21:09',606.510,2.068,0.038,0.000,892),(5512,'2021-08-20 02:36:00',606.548,2.068,0.038,0.000,891),(5513,'2021-08-20 02:50:52',606.583,2.068,0.035,0.000,892),(5514,'2021-08-20 03:05:44',606.622,2.068,0.039,0.000,892),(5515,'2021-08-20 03:20:36',606.664,2.068,0.042,0.000,892),(5516,'2021-08-20 03:35:28',606.694,2.068,0.030,0.000,892),(5517,'2021-08-20 03:50:20',606.733,2.068,0.039,0.000,892),(5518,'2021-08-20 04:05:12',606.781,2.068,0.048,0.000,892),(5519,'2021-08-20 04:20:04',606.815,2.068,0.034,0.000,892),(5520,'2021-08-20 04:34:55',606.851,2.068,0.036,0.000,891),(5521,'2021-08-20 04:49:47',606.885,2.068,0.034,0.000,892),(5522,'2021-08-20 05:04:39',606.930,2.068,0.045,0.000,892),(5523,'2021-08-20 05:19:31',606.969,2.068,0.039,0.000,892),(5524,'2021-08-20 05:34:23',607.004,2.068,0.035,0.000,892),(5525,'2021-08-20 05:49:15',607.041,2.068,0.037,0.000,892),(5526,'2021-08-20 06:04:06',607.086,2.068,0.045,0.000,891),(5527,'2021-08-20 06:18:58',607.118,2.068,0.032,0.000,892),(5528,'2021-08-20 06:33:50',607.154,2.068,0.036,0.000,892),(5529,'2021-08-20 06:48:42',607.198,2.068,0.044,0.000,892),(5530,'2021-08-20 07:03:34',607.235,2.068,0.037,0.000,892),(5531,'2021-08-20 07:18:26',607.273,2.068,0.038,0.000,892),(5532,'2021-08-20 07:33:18',607.302,2.068,0.029,0.000,892),(5533,'2021-08-20 07:48:09',607.352,2.068,0.050,0.000,891),(5534,'2021-08-20 08:03:02',607.394,2.068,0.042,0.000,892),(5535,'2021-08-20 08:17:54',607.428,2.068,0.034,0.000,892),(5536,'2021-08-20 08:32:45',607.490,2.068,0.062,0.000,891),(5537,'2021-08-20 08:47:37',607.581,2.068,0.091,0.000,892),(5538,'2021-08-20 09:02:29',607.721,2.068,0.140,0.000,892),(5539,'2021-08-20 09:17:21',607.828,2.068,0.107,0.000,892),(5540,'2021-08-20 09:32:13',607.939,2.068,0.111,0.000,892),(5541,'2021-08-20 09:47:04',608.036,2.068,0.097,0.000,891),(5542,'2021-08-20 10:01:56',608.168,2.068,0.132,0.000,892),(5543,'2021-08-20 10:16:47',608.275,2.068,0.107,0.000,891),(5544,'2021-08-20 10:31:39',608.375,2.068,0.100,0.000,892),(5545,'2021-08-20 10:46:30',608.478,2.068,0.103,0.000,891),(5546,'2021-08-20 11:01:22',608.569,2.068,0.091,0.000,892),(5547,'2021-08-20 11:16:13',608.676,2.068,0.107,0.000,891),(5548,'2021-08-20 11:31:05',608.791,2.068,0.115,0.000,892),(5549,'2021-08-20 11:45:56',608.890,2.068,0.099,0.000,891),(5550,'2021-08-20 12:00:47',608.993,2.068,0.103,0.000,891),(5551,'2021-08-20 12:15:38',609.109,2.068,0.116,0.000,891),(5552,'2021-08-20 12:30:29',609.367,2.068,0.258,0.000,891),(5553,'2021-08-20 12:45:20',609.494,2.068,0.127,0.000,891),(5554,'2021-08-20 13:00:10',609.624,2.068,0.130,0.000,889),(5555,'2021-08-20 13:15:01',609.730,2.068,0.106,0.000,891),(5556,'2021-08-20 13:29:51',609.829,2.068,0.099,0.000,889),(5557,'2021-08-20 13:44:41',609.926,2.068,0.097,0.000,889),(5558,'2021-08-20 13:59:31',610.028,2.068,0.102,0.000,889),(5559,'2021-08-20 14:14:21',610.124,2.068,0.096,0.000,889),(5560,'2021-08-20 14:29:12',610.214,2.068,0.090,0.000,891),(5561,'2021-08-20 14:44:01',610.318,2.068,0.104,0.000,889),(5562,'2021-08-20 14:58:51',610.416,2.068,0.098,0.000,889),(5563,'2021-08-20 15:13:41',610.503,2.068,0.087,0.000,889),(5564,'2021-08-20 15:28:31',610.606,2.068,0.103,0.000,889),(5565,'2021-08-20 15:43:21',610.719,2.068,0.113,0.000,889),(5566,'2021-08-20 15:58:12',610.817,2.068,0.098,0.000,891),(5567,'2021-08-20 16:13:01',610.907,2.068,0.090,0.000,889),(5568,'2021-08-20 16:27:50',611.245,2.068,0.338,0.000,889),(5569,'2021-08-20 16:42:39',611.286,2.068,0.041,0.000,889),(5570,'2021-08-20 16:57:29',611.328,2.068,0.042,0.000,889),(5571,'2021-08-20 17:12:18',611.377,2.068,0.049,0.000,889),(5572,'2021-08-20 17:27:08',611.430,2.068,0.053,0.000,889),(5573,'2021-08-20 17:41:58',611.469,2.068,0.039,0.000,889),(5574,'2021-08-20 17:56:48',611.507,2.068,0.038,0.000,889),(5575,'2021-08-20 18:11:37',611.563,2.068,0.056,0.000,889),(5576,'2021-08-20 18:26:27',612.040,2.068,0.477,0.000,889),(5577,'2021-08-20 18:41:17',612.090,2.068,0.050,0.000,889),(5578,'2021-08-20 18:56:07',612.136,2.068,0.046,0.000,889),(5579,'2021-08-20 19:10:56',612.218,2.068,0.082,0.000,889),(5580,'2021-08-20 19:25:47',612.330,2.068,0.112,0.000,891),(5581,'2021-08-20 19:40:37',612.449,2.068,0.119,0.000,889),(5582,'2021-08-20 19:55:27',612.582,2.068,0.133,0.000,889),(5583,'2021-08-20 20:10:17',612.709,2.068,0.127,0.000,889),(5584,'2021-08-20 20:25:08',612.830,2.068,0.121,0.000,891),(5585,'2021-08-20 20:39:58',613.112,2.068,0.282,0.000,889),(5586,'2021-08-20 20:54:49',613.237,2.068,0.125,0.000,891),(5587,'2021-08-20 21:09:40',613.356,2.068,0.119,0.000,891),(5588,'2021-08-20 21:24:30',613.479,2.068,0.123,0.000,889),(5589,'2021-08-20 21:39:21',613.606,2.068,0.127,0.000,891),(5590,'2021-08-20 21:54:12',613.729,2.068,0.123,0.000,891),(5591,'2021-08-20 22:09:03',613.849,2.068,0.120,0.000,891),(5592,'2021-08-20 22:23:53',613.970,2.068,0.121,0.000,889),(5593,'2021-08-20 22:38:45',614.094,2.068,0.124,0.000,892),(5594,'2021-08-20 22:53:36',614.200,2.068,0.106,0.000,891),(5595,'2021-08-20 23:08:27',614.267,2.068,0.067,0.000,891),(5596,'2021-08-20 23:23:19',614.327,2.068,0.060,0.000,892),(5597,'2021-08-20 23:38:10',614.382,2.068,0.055,0.000,891),(5598,'2021-08-20 23:53:02',614.437,2.068,0.055,0.000,892),(5599,'2021-08-21 00:07:53',614.477,2.068,0.040,0.000,891),(5600,'2021-08-21 00:22:44',614.517,2.068,0.040,0.000,891),(5601,'2021-08-21 00:37:35',614.553,2.068,0.036,0.000,891),(5602,'2021-08-21 00:52:26',614.587,2.068,0.034,0.000,891),(5603,'2021-08-21 01:07:18',614.623,2.068,0.036,0.000,892),(5604,'2021-08-21 01:22:09',614.662,2.068,0.039,0.000,891),(5605,'2021-08-21 01:37:01',614.697,2.068,0.035,0.000,892),(5606,'2021-08-21 01:51:53',614.731,2.068,0.034,0.000,892),(5607,'2021-08-21 02:06:45',614.765,2.068,0.034,0.000,892),(5608,'2021-08-21 02:21:36',614.807,2.068,0.042,0.000,891),(5609,'2021-08-21 02:36:28',614.841,2.068,0.034,0.000,892),(5610,'2021-08-21 02:51:20',614.867,2.068,0.026,0.000,892),(5611,'2021-08-21 03:06:12',614.911,2.068,0.044,0.000,892),(5612,'2021-08-21 03:21:04',614.949,2.068,0.038,0.000,892),(5613,'2021-08-21 03:35:57',614.976,2.068,0.027,0.000,892),(5614,'2021-08-21 03:50:49',615.011,2.068,0.035,0.000,892),(5615,'2021-08-21 04:05:41',615.057,2.068,0.046,0.000,892),(5616,'2021-08-21 04:20:34',615.084,2.068,0.027,0.000,892),(5617,'2021-08-21 04:35:27',615.117,2.068,0.033,0.000,892),(5618,'2021-08-21 04:50:19',615.157,2.068,0.040,0.000,892),(5619,'2021-08-21 05:05:11',615.192,2.068,0.035,0.000,892),(5620,'2021-08-21 05:20:03',615.225,2.068,0.033,0.000,892),(5621,'2021-08-21 05:34:55',615.257,2.068,0.032,0.000,892),(5622,'2021-08-21 05:49:48',615.293,2.068,0.036,0.000,892),(5623,'2021-08-21 06:04:40',615.332,2.068,0.039,0.000,892),(5624,'2021-08-21 06:19:32',615.363,2.068,0.031,0.000,892),(5625,'2021-08-21 06:34:24',615.393,2.068,0.030,0.000,892),(5626,'2021-08-21 06:49:17',615.438,2.068,0.045,0.000,892),(5627,'2021-08-21 07:04:09',615.471,2.068,0.033,0.000,892),(5628,'2021-08-21 07:19:02',615.499,2.068,0.028,0.000,892),(5629,'2021-08-21 07:33:55',615.538,2.068,0.039,0.000,892),(5630,'2021-08-21 07:48:48',615.575,2.068,0.037,0.000,892),(5631,'2021-08-21 08:03:41',615.607,2.068,0.032,0.000,892),(5632,'2021-08-21 08:18:33',615.641,2.068,0.034,0.000,892),(5633,'2021-08-21 08:33:26',615.677,2.068,0.036,0.000,892),(5634,'2021-08-21 08:48:18',615.717,2.068,0.040,0.000,892),(5635,'2021-08-21 09:03:09',615.752,2.068,0.035,0.000,891),(5636,'2021-08-21 09:18:01',615.778,2.068,0.026,0.000,892),(5637,'2021-08-21 09:32:54',615.822,2.068,0.044,0.000,892),(5638,'2021-08-21 09:47:45',615.856,2.068,0.034,0.000,891),(5639,'2021-08-21 10:02:37',615.883,2.068,0.027,0.000,892),(5640,'2021-08-21 10:17:28',615.919,2.068,0.036,0.000,891),(5641,'2021-08-21 10:32:18',615.981,2.068,0.062,0.000,889),(5642,'2021-08-21 10:47:10',616.058,2.068,0.077,0.000,892),(5643,'2021-08-21 11:02:00',616.159,2.068,0.101,0.000,889),(5644,'2021-08-21 11:16:51',616.245,2.068,0.086,0.000,891),(5645,'2021-08-21 11:31:41',616.325,2.068,0.080,0.000,889),(5646,'2021-08-21 11:46:30',616.419,2.068,0.094,0.000,889),(5647,'2021-08-21 12:01:19',616.525,2.068,0.106,0.000,889),(5648,'2021-08-21 12:16:09',616.636,2.068,0.111,0.000,889),(5649,'2021-08-21 12:30:58',616.745,2.068,0.109,0.000,889),(5650,'2021-08-21 12:45:47',617.110,2.068,0.365,0.000,889),(5651,'2021-08-21 13:00:37',617.231,2.068,0.121,0.000,889),(5652,'2021-08-21 13:15:26',617.506,2.068,0.275,0.000,889),(5653,'2021-08-21 13:30:16',617.828,2.068,0.322,0.000,889),(5654,'2021-08-21 13:45:05',618.097,2.068,0.269,0.000,889),(5655,'2021-08-21 13:59:55',618.202,2.068,0.105,0.000,889),(5656,'2021-08-21 14:14:45',618.316,2.068,0.114,0.000,889),(5657,'2021-08-21 14:29:34',618.408,2.068,0.092,0.000,889),(5658,'2021-08-21 14:44:24',618.484,2.068,0.076,0.000,889),(5659,'2021-08-21 14:59:14',618.547,2.068,0.063,0.000,889),(5660,'2021-08-21 15:14:03',618.585,2.068,0.038,0.000,889),(5661,'2021-08-21 15:28:53',618.644,2.068,0.059,0.000,889),(5662,'2021-08-21 15:43:42',618.707,2.068,0.063,0.000,889),(5663,'2021-08-21 15:58:32',618.753,2.068,0.046,0.000,889),(5664,'2021-08-21 16:13:22',618.799,2.068,0.046,0.000,889),(5665,'2021-08-21 16:28:11',618.857,2.068,0.058,0.000,889),(5666,'2021-08-21 16:43:00',619.087,2.068,0.230,0.000,889),(5667,'2021-08-21 16:57:50',619.211,2.068,0.124,0.000,889),(5668,'2021-08-21 17:12:40',619.546,2.068,0.335,0.000,889),(5669,'2021-08-21 17:27:30',619.655,2.068,0.109,0.000,889),(5670,'2021-08-21 17:42:20',619.802,2.068,0.147,0.000,889),(5671,'2021-08-21 17:57:10',619.915,2.068,0.113,0.000,889),(5672,'2021-08-21 18:12:00',619.981,2.068,0.066,0.000,889),(5673,'2021-08-21 18:26:51',620.119,2.068,0.138,0.000,891),(5674,'2021-08-21 18:41:40',620.260,2.068,0.141,0.000,889),(5675,'2021-08-21 18:56:31',620.377,2.068,0.117,0.000,891),(5676,'2021-08-21 19:11:21',620.600,2.068,0.223,0.000,889),(5677,'2021-08-21 19:26:11',620.877,2.068,0.277,0.000,889),(5678,'2021-08-21 19:41:01',620.982,2.068,0.105,0.000,889),(5679,'2021-08-21 19:55:52',621.096,2.068,0.114,0.000,891),(5680,'2021-08-21 20:10:42',621.218,2.068,0.122,0.000,889),(5681,'2021-08-21 20:25:33',621.348,2.068,0.130,0.000,891),(5682,'2021-08-21 20:40:25',621.468,2.068,0.120,0.000,892),(5683,'2021-08-21 20:55:16',621.594,2.068,0.126,0.000,891),(5684,'2021-08-21 21:10:07',621.724,2.068,0.130,0.000,891),(5685,'2021-08-21 21:24:59',621.860,2.068,0.136,0.000,892),(5686,'2021-08-21 21:39:50',621.992,2.068,0.132,0.000,891),(5687,'2021-08-21 21:54:42',622.117,2.068,0.125,0.000,892),(5688,'2021-08-21 22:09:33',622.241,2.068,0.124,0.000,891),(5689,'2021-08-21 22:24:25',622.371,2.068,0.130,0.000,892),(5690,'2021-08-21 22:39:17',622.493,2.068,0.122,0.000,892),(5691,'2021-08-21 22:54:09',622.625,2.068,0.132,0.000,892),(5692,'2021-08-21 23:09:01',622.766,2.068,0.141,0.000,892),(5693,'2021-08-21 23:23:53',623.178,2.068,0.412,0.000,892),(5694,'2021-08-21 23:38:45',623.309,2.068,0.131,0.000,892),(5695,'2021-08-21 23:53:36',623.431,2.068,0.122,0.000,891),(5696,'2021-08-22 00:08:29',623.569,2.068,0.138,0.000,892),(5697,'2021-08-22 00:23:40',623.690,2.068,0.121,0.000,910),(5698,'2021-08-22 00:38:31',623.783,2.068,0.093,0.000,891),(5699,'2021-08-22 00:53:24',623.885,2.068,0.102,0.000,892),(5700,'2021-08-22 01:08:17',624.090,2.068,0.205,0.000,892),(5701,'2021-08-22 01:23:11',624.514,2.068,0.424,0.000,894),(5702,'2021-08-22 01:38:03',624.608,2.068,0.094,0.000,892),(5703,'2021-08-22 01:52:56',624.702,2.068,0.094,0.000,892),(5704,'2021-08-22 02:07:49',624.791,2.068,0.089,0.000,892),(5705,'2021-08-22 02:22:42',624.880,2.068,0.089,0.000,892),(5706,'2021-08-22 02:37:35',624.967,2.068,0.087,0.000,892),(5707,'2021-08-22 02:52:28',625.056,2.068,0.089,0.000,892),(5708,'2021-08-22 03:07:21',625.150,2.068,0.094,0.000,892),(5709,'2021-08-22 03:22:14',625.234,2.068,0.084,0.000,892),(5710,'2021-08-22 03:37:07',625.315,2.068,0.081,0.000,892),(5711,'2021-08-22 03:52:00',625.362,2.068,0.047,0.000,892),(5712,'2021-08-22 04:06:53',625.395,2.068,0.033,0.000,892),(5713,'2021-08-22 04:21:45',625.425,2.068,0.030,0.000,892),(5714,'2021-08-22 04:36:39',625.462,2.068,0.037,0.000,894),(5715,'2021-08-22 04:51:32',625.501,2.068,0.039,0.000,892),(5716,'2021-08-22 05:06:26',625.533,2.068,0.032,0.000,894),(5717,'2021-08-22 05:21:19',625.567,2.068,0.034,0.000,892),(5718,'2021-08-22 05:36:13',625.600,2.068,0.033,0.000,894),(5719,'2021-08-22 05:51:07',625.642,2.068,0.042,0.000,894),(5720,'2021-08-22 06:06:00',625.672,2.068,0.030,0.000,892),(5721,'2021-08-22 06:20:53',625.702,2.068,0.030,0.000,892),(5722,'2021-08-22 06:35:46',625.746,2.068,0.044,0.000,892),(5723,'2021-08-22 06:50:40',625.779,2.068,0.033,0.000,894),(5724,'2021-08-22 07:05:34',625.809,2.068,0.030,0.000,894),(5725,'2021-08-22 07:20:27',625.846,2.068,0.037,0.000,892),(5726,'2021-08-22 07:35:21',625.882,2.068,0.036,0.000,894),(5727,'2021-08-22 07:50:14',625.922,2.068,0.040,0.000,892),(5728,'2021-08-22 08:05:07',625.954,2.068,0.032,0.000,892),(5729,'2021-08-22 08:20:00',625.988,2.068,0.034,0.000,892),(5730,'2021-08-22 08:34:54',626.029,2.068,0.041,0.000,894),(5731,'2021-08-22 08:49:47',626.058,2.068,0.029,0.000,892),(5732,'2021-08-22 09:04:39',626.088,2.068,0.030,0.000,892),(5733,'2021-08-22 09:19:32',626.132,2.068,0.044,0.000,892),(5734,'2021-08-22 09:34:24',626.165,2.068,0.033,0.000,892),(5735,'2021-08-22 09:49:17',626.196,2.068,0.031,0.000,892),(5736,'2021-08-22 10:04:09',626.230,2.068,0.034,0.000,892),(5737,'2021-08-22 10:19:00',626.267,2.068,0.037,0.000,891),(5738,'2021-08-22 10:33:51',626.302,2.068,0.035,0.000,891),(5739,'2021-08-22 10:48:42',626.333,2.068,0.031,0.000,891),(5740,'2021-08-22 11:03:33',626.368,2.068,0.035,0.000,891),(5741,'2021-08-22 11:18:23',626.408,2.068,0.040,0.000,889),(5742,'2021-08-22 11:33:12',626.437,2.068,0.029,0.000,889),(5743,'2021-08-22 11:48:01',626.467,2.068,0.030,0.000,889),(5744,'2021-08-22 12:02:51',626.511,2.068,0.044,0.000,889),(5745,'2021-08-22 12:17:40',626.541,2.068,0.030,0.000,889),(5746,'2021-08-22 12:32:29',626.600,2.068,0.059,0.000,889),(5747,'2021-08-22 12:47:18',626.663,2.068,0.063,0.000,889),(5748,'2021-08-22 13:02:06',626.741,2.068,0.078,0.000,888),(5749,'2021-08-22 13:16:56',626.856,2.068,0.115,0.000,889),(5750,'2021-08-22 13:31:44',626.968,2.068,0.112,0.000,888),(5751,'2021-08-22 13:46:33',627.088,2.068,0.120,0.000,889),(5752,'2021-08-22 14:01:22',627.204,2.068,0.116,0.000,889),(5753,'2021-08-22 14:16:12',627.585,2.068,0.381,0.000,889),(5754,'2021-08-22 14:31:01',627.974,2.068,0.389,0.000,889),(5755,'2021-08-22 14:45:51',628.229,2.068,0.255,0.000,889),(5756,'2021-08-22 15:00:40',628.462,2.068,0.233,0.000,889),(5757,'2021-08-22 15:15:29',628.728,2.068,0.266,0.000,889),(5758,'2021-08-22 15:30:18',629.009,2.068,0.281,0.000,889),(5759,'2021-08-22 15:45:07',629.112,2.068,0.103,0.000,889),(5760,'2021-08-22 15:59:56',629.222,2.068,0.110,0.000,889),(5761,'2021-08-22 16:14:45',629.339,2.068,0.117,0.000,889),(5762,'2021-08-22 16:29:36',629.449,2.068,0.110,0.000,891),(5763,'2021-08-22 16:44:24',629.745,2.068,0.296,0.000,888),(5764,'2021-08-22 16:59:14',629.905,2.068,0.160,0.000,889),(5765,'2021-08-22 17:14:03',630.049,2.068,0.144,0.000,889),(5766,'2021-08-22 17:28:52',630.274,2.068,0.225,0.000,889),(5767,'2021-08-22 17:43:41',630.368,2.068,0.094,0.000,889),(5768,'2021-08-22 17:58:31',630.445,2.068,0.077,0.000,889),(5769,'2021-08-22 18:13:20',630.541,2.068,0.096,0.000,889),(5770,'2021-08-22 18:28:10',630.650,2.068,0.109,0.000,889),(5771,'2021-08-22 18:43:00',630.767,2.068,0.117,0.000,889),(5772,'2021-08-22 18:57:49',630.883,2.068,0.116,0.000,889),(5773,'2021-08-22 19:12:38',631.009,2.068,0.126,0.000,889),(5774,'2021-08-22 19:27:28',631.128,2.068,0.119,0.000,889),(5775,'2021-08-22 19:42:17',631.258,2.068,0.130,0.000,889),(5776,'2021-08-22 19:57:06',631.368,2.068,0.110,0.000,889),(5777,'2021-08-22 20:11:57',631.473,2.068,0.105,0.000,891),(5778,'2021-08-22 20:26:47',631.569,2.068,0.096,0.000,889),(5779,'2021-08-22 20:41:37',631.681,2.068,0.112,0.000,889),(5780,'2021-08-22 20:56:27',631.816,2.068,0.135,0.000,889),(5781,'2021-08-22 21:11:18',631.921,2.068,0.105,0.000,891),(5782,'2021-08-22 21:26:08',632.017,2.068,0.096,0.000,889),(5783,'2021-08-22 21:40:58',632.119,2.068,0.102,0.000,889),(5784,'2021-08-22 21:55:49',632.211,2.068,0.092,0.000,891),(5785,'2021-08-22 22:10:40',632.301,2.068,0.090,0.000,891),(5786,'2021-08-22 22:25:31',632.393,2.068,0.092,0.000,891),(5787,'2021-08-22 22:40:21',632.493,2.068,0.100,0.000,889),(5788,'2021-08-22 22:55:12',632.572,2.068,0.079,0.000,891),(5789,'2021-08-22 23:10:02',632.646,2.068,0.074,0.000,889),(5790,'2021-08-22 23:24:53',632.717,2.068,0.071,0.000,891),(5791,'2021-08-22 23:39:44',632.796,2.068,0.079,0.000,891),(5792,'2021-08-22 23:54:35',632.870,2.068,0.074,0.000,891),(5793,'2021-08-23 00:09:26',632.942,2.068,0.072,0.000,891),(5794,'2021-08-23 00:24:16',633.021,2.068,0.079,0.000,889),(5795,'2021-08-23 00:39:07',633.100,2.068,0.079,0.000,891),(5796,'2021-08-23 00:53:58',633.169,2.068,0.069,0.000,891),(5797,'2021-08-23 01:08:49',633.238,2.068,0.069,0.000,891),(5798,'2021-08-23 01:23:41',633.320,2.068,0.082,0.000,892),(5799,'2021-08-23 01:38:31',633.396,2.068,0.076,0.000,889),(5800,'2021-08-23 01:53:22',633.465,2.068,0.069,0.000,891),(5801,'2021-08-23 02:08:13',633.535,2.068,0.070,0.000,891),(5802,'2021-08-23 02:23:04',633.585,2.068,0.050,0.000,891),(5803,'2021-08-23 02:37:56',633.619,2.068,0.034,0.000,892),(5804,'2021-08-23 02:52:47',633.646,2.068,0.027,0.000,891),(5805,'2021-08-23 03:07:37',633.686,2.068,0.040,0.000,889),(5806,'2021-08-23 03:22:28',633.727,2.068,0.041,0.000,891),(5807,'2021-08-23 03:37:19',633.757,2.068,0.030,0.000,891),(5808,'2021-08-23 03:52:10',633.788,2.068,0.031,0.000,891),(5809,'2021-08-23 04:07:02',633.832,2.068,0.044,0.000,892),(5810,'2021-08-23 04:21:53',633.865,2.068,0.033,0.000,891),(5811,'2021-08-23 04:36:45',633.897,2.068,0.032,0.000,892),(5812,'2021-08-23 04:51:37',633.933,2.068,0.036,0.000,892),(5813,'2021-08-23 05:06:29',633.974,2.068,0.041,0.000,892),(5814,'2021-08-23 05:21:20',634.005,2.068,0.031,0.000,891),(5815,'2021-08-23 05:36:12',634.040,2.068,0.035,0.000,892),(5816,'2021-08-23 05:51:03',634.074,2.068,0.034,0.000,891),(5817,'2021-08-23 06:05:55',634.112,2.068,0.038,0.000,892),(5818,'2021-08-23 06:20:46',634.147,2.068,0.035,0.000,891),(5819,'2021-08-23 06:35:39',634.175,2.068,0.028,0.000,892),(5820,'2021-08-23 06:50:31',634.215,2.068,0.040,0.000,892),(5821,'2021-08-23 07:05:23',634.254,2.068,0.039,0.000,892),(5822,'2021-08-23 07:20:16',634.281,2.068,0.027,0.000,892),(5823,'2021-08-23 07:35:08',634.315,2.068,0.034,0.000,892),(5824,'2021-08-23 07:50:01',634.379,2.068,0.064,0.000,892),(5825,'2021-08-23 08:04:54',634.430,2.068,0.051,0.000,892),(5826,'2021-08-23 08:19:46',634.485,2.068,0.055,0.000,892),(5827,'2021-08-23 08:34:39',634.548,2.068,0.063,0.000,892),(5828,'2021-08-23 08:49:31',634.606,2.068,0.058,0.000,892),(5829,'2021-08-23 09:04:23',634.675,2.068,0.069,0.000,892),(5830,'2021-08-23 09:19:15',634.744,2.068,0.069,0.000,892),(5831,'2021-08-23 09:34:08',634.816,2.068,0.072,0.000,892),(5832,'2021-08-23 09:49:00',634.884,2.068,0.068,0.000,892),(5833,'2021-08-23 10:03:52',634.941,2.068,0.057,0.000,892),(5834,'2021-08-23 10:18:45',634.998,2.068,0.057,0.000,892),(5835,'2021-08-23 10:33:37',635.064,2.068,0.066,0.000,892),(5836,'2021-08-23 10:48:29',635.111,2.068,0.047,0.000,892),(5837,'2021-08-23 11:03:21',635.160,2.068,0.049,0.000,892),(5838,'2021-08-23 11:18:13',635.224,2.068,0.064,0.000,892),(5839,'2021-08-23 11:33:04',635.278,2.068,0.054,0.000,891),(5840,'2021-08-23 11:47:56',635.331,2.068,0.053,0.000,892),(5841,'2021-08-23 12:02:47',635.386,2.068,0.055,0.000,891),(5842,'2021-08-23 12:17:38',635.565,2.068,0.179,0.000,891),(5843,'2021-08-23 12:32:29',635.658,2.068,0.093,0.000,891),(5844,'2021-08-23 12:47:20',635.715,2.068,0.057,0.000,891),(5845,'2021-08-23 13:02:11',635.770,2.068,0.055,0.000,891),(5846,'2021-08-23 13:17:02',635.832,2.068,0.062,0.000,891),(5847,'2021-08-23 13:31:52',635.884,2.068,0.052,0.000,889),(5848,'2021-08-23 13:46:43',635.934,2.068,0.050,0.000,891),(5849,'2021-08-23 14:01:33',635.999,2.068,0.065,0.000,889),(5850,'2021-08-23 14:16:24',636.056,2.068,0.057,0.000,891),(5851,'2021-08-23 14:31:14',636.104,2.068,0.048,0.000,889),(5852,'2021-08-23 14:46:05',636.160,2.068,0.056,0.000,891),(5853,'2021-08-23 15:00:55',636.222,2.068,0.062,0.000,889),(5854,'2021-08-23 15:15:46',636.278,2.068,0.056,0.000,891),(5855,'2021-08-23 15:30:36',636.336,2.068,0.058,0.000,889),(5856,'2021-08-23 15:45:26',636.393,2.068,0.057,0.000,889),(5857,'2021-08-23 16:00:16',636.493,2.068,0.100,0.000,889),(5858,'2021-08-23 16:15:07',636.531,2.068,0.038,0.000,891),(5859,'2021-08-23 16:29:56',636.681,2.068,0.150,0.000,889),(5860,'2021-08-23 16:44:47',636.890,2.068,0.209,0.000,891),(5861,'2021-08-23 16:59:36',637.016,2.068,0.126,0.000,889),(5862,'2021-08-23 17:14:26',637.050,2.068,0.034,0.000,889),(5863,'2021-08-23 17:29:17',637.096,2.068,0.046,0.000,891),(5864,'2021-08-23 17:44:08',637.145,2.068,0.049,0.000,891),(5865,'2021-08-23 17:58:58',637.451,2.068,0.306,0.000,889),(5866,'2021-08-23 18:13:48',637.606,2.068,0.155,0.000,889),(5867,'2021-08-23 18:28:38',637.732,2.068,0.126,0.000,889),(5868,'2021-08-23 18:43:28',637.849,2.068,0.117,0.000,889),(5869,'2021-08-23 18:58:19',637.957,2.068,0.108,0.000,891),(5870,'2021-08-23 19:13:10',638.085,2.068,0.128,0.000,891),(5871,'2021-08-23 19:28:00',638.222,2.068,0.137,0.000,889),(5872,'2021-08-23 19:42:50',638.344,2.068,0.122,0.000,889),(5873,'2021-08-23 19:57:41',638.470,2.068,0.126,0.000,891),(5874,'2021-08-23 20:12:32',638.602,2.068,0.132,0.000,891),(5875,'2021-08-23 20:27:23',638.730,2.068,0.128,0.000,891),(5876,'2021-08-23 20:42:14',638.854,2.068,0.124,0.000,891),(5877,'2021-08-23 20:57:04',639.022,2.068,0.168,0.000,889),(5878,'2021-08-23 21:11:56',639.270,2.068,0.248,0.000,892),(5879,'2021-08-23 21:26:48',639.394,2.068,0.124,0.000,892),(5880,'2021-08-23 21:41:40',639.521,2.068,0.127,0.000,892),(5881,'2021-08-23 21:56:31',639.655,2.068,0.134,0.000,891),(5882,'2021-08-23 22:11:23',639.788,2.068,0.133,0.000,892),(5883,'2021-08-23 22:26:14',639.915,2.068,0.127,0.000,891),(5884,'2021-08-23 22:41:06',640.043,2.068,0.128,0.000,892),(5885,'2021-08-23 22:55:57',640.187,2.068,0.144,0.000,891),(5886,'2021-08-23 23:10:49',640.327,2.068,0.140,0.000,892),(5887,'2021-08-23 23:25:42',640.439,2.068,0.112,0.000,892),(5888,'2021-08-23 23:40:34',640.513,2.068,0.074,0.000,892),(5889,'2021-08-23 23:55:26',640.562,2.068,0.049,0.000,892),(5890,'2021-08-24 00:10:18',640.600,2.068,0.038,0.000,892),(5891,'2021-08-24 00:25:10',640.633,2.068,0.033,0.000,892),(5892,'2021-08-24 00:40:02',640.678,2.068,0.045,0.000,892),(5893,'2021-08-24 00:54:54',640.716,2.068,0.038,0.000,892),(5894,'2021-08-24 01:09:47',640.750,2.068,0.034,0.000,892),(5895,'2021-08-24 01:24:39',640.791,2.068,0.041,0.000,892),(5896,'2021-08-24 01:39:31',640.838,2.068,0.047,0.000,892),(5897,'2021-08-24 01:54:24',640.876,2.068,0.038,0.000,892),(5898,'2021-08-24 02:09:16',640.917,2.068,0.041,0.000,892),(5899,'2021-08-24 02:24:08',640.955,2.068,0.038,0.000,892),(5900,'2021-08-24 02:39:01',641.001,2.068,0.046,0.000,892),(5901,'2021-08-24 02:53:53',641.041,2.068,0.040,0.000,892),(5902,'2021-08-24 03:08:45',641.074,2.068,0.033,0.000,892),(5903,'2021-08-24 03:23:39',641.117,2.068,0.043,0.000,894),(5904,'2021-08-24 03:38:31',641.165,2.068,0.048,0.000,892),(5905,'2021-08-24 03:53:24',641.198,2.068,0.033,0.000,892),(5906,'2021-08-24 04:08:17',641.234,2.068,0.036,0.000,892),(5907,'2021-08-24 04:23:10',641.284,2.068,0.050,0.000,892),(5908,'2021-08-24 04:38:02',641.320,2.068,0.036,0.000,892),(5909,'2021-08-24 04:52:55',641.358,2.068,0.038,0.000,892),(5910,'2021-08-24 05:07:48',641.399,2.068,0.041,0.000,892),(5911,'2021-08-24 05:22:40',641.441,2.068,0.042,0.000,892),(5912,'2021-08-24 05:37:34',641.480,2.068,0.039,0.000,894),(5913,'2021-08-24 05:52:26',641.516,2.068,0.036,0.000,892),(5914,'2021-08-24 06:07:18',641.556,2.068,0.040,0.000,892),(5915,'2021-08-24 06:22:10',641.602,2.068,0.046,0.000,892),(5916,'2021-08-24 06:37:03',641.645,2.068,0.043,0.000,892),(5917,'2021-08-24 06:51:55',641.694,2.068,0.049,0.000,892),(5918,'2021-08-24 07:06:48',641.758,2.068,0.064,0.000,892),(5919,'2021-08-24 07:21:41',641.815,2.068,0.057,0.000,892),(5920,'2021-08-24 07:36:33',641.907,2.068,0.092,0.000,892),(5921,'2021-08-24 07:51:25',641.969,2.068,0.062,0.000,892),(5922,'2021-08-24 08:06:18',642.035,2.068,0.066,0.000,892),(5923,'2021-08-24 08:21:10',642.091,2.068,0.056,0.000,892),(5924,'2021-08-24 08:36:02',642.148,2.068,0.057,0.000,892),(5925,'2021-08-24 08:50:53',642.201,2.068,0.053,0.000,891),(5926,'2021-08-24 09:05:45',642.261,2.068,0.060,0.000,892),(5927,'2021-08-24 09:20:38',642.321,2.068,0.060,0.000,892),(5928,'2021-08-24 09:35:30',642.372,2.068,0.051,0.000,892),(5929,'2021-08-24 09:50:23',642.439,2.068,0.067,0.000,892),(5930,'2021-08-24 10:05:15',642.501,2.068,0.062,0.000,892),(5931,'2021-08-24 10:20:07',642.536,2.068,0.035,0.000,892),(5932,'2021-08-24 10:35:00',642.577,2.068,0.041,0.000,892),(5933,'2021-08-24 10:49:52',642.636,2.068,0.059,0.000,892),(5934,'2021-08-24 11:04:44',642.696,2.068,0.060,0.000,892),(5935,'2021-08-24 11:19:36',642.749,2.068,0.053,0.000,892),(5936,'2021-08-24 11:34:28',642.804,2.068,0.055,0.000,892),(5937,'2021-08-24 11:49:20',642.952,2.068,0.148,0.000,892),(5938,'2021-08-24 12:04:13',643.012,2.068,0.060,0.000,892),(5939,'2021-08-24 12:19:05',643.067,2.068,0.055,0.000,892),(5940,'2021-08-24 12:33:58',643.136,2.068,0.069,0.000,892),(5941,'2021-08-24 12:48:52',643.198,2.068,0.062,0.000,894),(5942,'2021-08-24 13:03:44',643.284,2.068,0.086,0.000,892),(5943,'2021-08-24 13:18:37',643.371,2.068,0.087,0.000,892),(5944,'2021-08-24 13:33:29',643.442,2.068,0.071,0.000,892),(5945,'2021-08-24 13:48:22',643.503,2.068,0.061,0.000,892),(5946,'2021-08-24 14:03:15',643.552,2.068,0.049,0.000,892),(5947,'2021-08-24 14:18:08',643.598,2.068,0.046,0.000,892),(5948,'2021-08-24 14:33:01',643.660,2.068,0.062,0.000,892),(5949,'2021-08-24 14:47:53',643.713,2.068,0.053,0.000,892),(5950,'2021-08-24 15:02:46',643.764,2.068,0.051,0.000,892),(5951,'2021-08-24 15:17:39',643.831,2.068,0.067,0.000,892),(5952,'2021-08-24 15:32:32',643.888,2.068,0.057,0.000,892),(5953,'2021-08-24 15:47:25',643.967,2.068,0.079,0.000,892),(5954,'2021-08-24 16:02:18',644.062,2.068,0.095,0.000,892),(5955,'2021-08-24 16:17:10',644.185,2.068,0.123,0.000,892),(5956,'2021-08-24 16:32:04',644.327,2.068,0.142,0.000,894),(5957,'2021-08-24 16:46:56',644.469,2.068,0.142,0.000,892),(5958,'2021-08-24 17:01:50',644.619,2.068,0.150,0.000,894),(5959,'2021-08-24 17:16:41',644.767,2.068,0.148,0.000,891),(5960,'2021-08-24 17:31:34',644.903,2.068,0.136,0.000,892),(5961,'2021-08-24 17:46:27',645.040,2.068,0.137,0.000,892),(5962,'2021-08-24 18:01:20',645.185,2.068,0.145,0.000,892),(5963,'2021-08-24 18:16:13',645.328,2.068,0.143,0.000,892),(5964,'2021-08-24 18:31:07',645.472,2.068,0.144,0.000,894),(5965,'2021-08-24 18:46:00',645.608,2.068,0.136,0.000,892),(5966,'2021-08-24 19:00:54',645.744,2.068,0.136,0.000,894),(5967,'2021-08-24 19:15:48',645.866,2.068,0.122,0.000,894),(5968,'2021-08-24 19:30:41',645.992,2.068,0.126,0.000,892),(5969,'2021-08-24 19:45:35',646.121,2.068,0.129,0.000,894),(5970,'2021-08-24 20:00:28',646.258,2.068,0.137,0.000,892),(5971,'2021-08-24 20:15:22',646.388,2.068,0.130,0.000,894),(5972,'2021-08-24 20:30:16',646.514,2.068,0.126,0.000,894),(5973,'2021-08-24 20:45:10',646.653,2.068,0.139,0.000,894),(5974,'2021-08-24 21:00:04',646.957,2.068,0.304,0.000,894),(5975,'2021-08-24 21:14:58',647.091,2.068,0.134,0.000,894),(5976,'2021-08-24 21:29:53',647.225,2.068,0.134,0.000,895),(5977,'2021-08-24 21:44:48',647.367,2.068,0.142,0.000,895),(5978,'2021-08-24 21:59:42',647.504,2.068,0.137,0.000,894),(5979,'2021-08-24 22:14:37',647.629,2.068,0.125,0.000,895),(5980,'2021-08-24 22:29:31',647.765,2.068,0.136,0.000,894),(5981,'2021-08-24 22:44:25',647.905,2.068,0.140,0.000,894),(5982,'2021-08-24 22:59:20',648.034,2.068,0.129,0.000,895),(5983,'2021-08-24 23:14:14',648.164,2.068,0.130,0.000,894),(5984,'2021-08-24 23:29:08',648.315,2.068,0.151,0.000,894),(5985,'2021-08-24 23:44:02',648.442,2.068,0.127,0.000,894),(5986,'2021-08-24 23:58:56',648.570,2.068,0.128,0.000,894),(5987,'2021-08-25 00:13:51',648.702,2.068,0.132,0.000,895),(5988,'2021-08-25 00:28:46',648.839,2.068,0.137,0.000,895),(5989,'2021-08-25 00:43:41',648.902,2.068,0.063,0.000,895),(5990,'2021-08-25 00:58:36',648.942,2.068,0.040,0.000,895),(5991,'2021-08-25 01:13:31',648.990,2.068,0.048,0.000,895),(5992,'2021-08-25 01:28:26',649.031,2.068,0.041,0.000,895),(5993,'2021-08-25 01:43:20',649.070,2.068,0.039,0.000,894),(5994,'2021-08-25 01:58:14',649.109,2.068,0.039,0.000,894),(5995,'2021-08-25 02:13:09',649.153,2.068,0.044,0.000,895),(5996,'2021-08-25 02:28:04',649.196,2.068,0.043,0.000,895),(5997,'2021-08-25 02:42:59',649.233,2.068,0.037,0.000,895),(5998,'2021-08-25 02:57:54',649.270,2.068,0.037,0.000,895),(5999,'2021-08-25 03:12:48',649.322,2.068,0.052,0.000,894),(6000,'2021-08-25 03:27:44',649.356,2.068,0.034,0.000,895),(6001,'2021-08-25 03:42:38',649.395,2.068,0.039,0.000,894),(6002,'2021-08-25 03:57:33',649.439,2.068,0.044,0.000,895),(6003,'2021-08-25 04:12:29',649.480,2.068,0.041,0.000,895),(6004,'2021-08-25 04:27:23',649.518,2.068,0.038,0.000,894),(6005,'2021-08-25 04:42:19',649.557,2.068,0.039,0.000,895),(6006,'2021-08-25 04:57:14',649.598,2.068,0.041,0.000,895),(6007,'2021-08-25 05:12:09',649.643,2.068,0.045,0.000,895),(6008,'2021-08-25 05:27:04',649.679,2.068,0.036,0.000,895),(6009,'2021-08-25 05:42:00',649.715,2.068,0.036,0.000,895),(6010,'2021-08-25 05:56:55',649.765,2.068,0.050,0.000,895),(6011,'2021-08-25 06:11:50',649.802,2.068,0.037,0.000,895),(6012,'2021-08-25 06:26:45',649.839,2.068,0.037,0.000,895),(6013,'2021-08-25 06:41:40',649.876,2.068,0.037,0.000,895),(6014,'2021-08-25 06:56:34',649.924,2.068,0.048,0.000,894),(6015,'2021-08-25 07:11:29',649.964,2.068,0.040,0.000,895),(6016,'2021-08-25 07:26:24',650.000,2.068,0.036,0.000,895),(6017,'2021-08-25 07:41:19',650.039,2.068,0.039,0.000,895),(6018,'2021-08-25 07:56:14',650.087,2.068,0.048,0.000,895),(6019,'2021-08-25 08:11:09',650.142,2.068,0.055,0.000,895),(6020,'2021-08-25 08:26:03',650.235,2.068,0.093,0.000,894),(6021,'2021-08-25 08:40:58',650.339,2.068,0.104,0.000,895),(6022,'2021-08-25 08:55:52',650.434,2.068,0.095,0.000,894),(6023,'2021-08-25 09:10:46',650.532,2.068,0.098,0.000,894),(6024,'2021-08-25 09:25:40',650.633,2.068,0.101,0.000,894),(6025,'2021-08-25 09:40:34',650.739,2.068,0.106,0.000,894),(6026,'2021-08-25 09:55:27',650.838,2.068,0.099,0.000,892),(6027,'2021-08-25 10:10:21',650.935,2.068,0.097,0.000,894),(6028,'2021-08-25 10:25:13',651.044,2.068,0.109,0.000,892),(6029,'2021-08-25 10:40:07',651.149,2.068,0.105,0.000,894),(6030,'2021-08-25 10:54:59',651.251,2.068,0.102,0.000,892),(6031,'2021-08-25 11:09:53',651.350,2.068,0.099,0.000,894),(6032,'2021-08-25 11:24:45',651.460,2.068,0.110,0.000,892),(6033,'2021-08-25 11:39:37',651.559,2.068,0.099,0.000,892),(6034,'2021-08-25 11:54:30',651.656,2.068,0.097,0.000,892),(6035,'2021-08-25 12:12:19',651.778,2.068,0.122,0.000,1069),(6036,'2021-08-25 12:27:09',652.050,2.068,0.272,0.000,889),(6037,'2021-08-25 12:42:00',652.162,2.068,0.112,0.000,891),(6038,'2021-08-25 12:56:51',652.266,2.068,0.104,0.000,891),(6039,'2021-08-25 13:11:42',652.371,2.068,0.105,0.000,891),(6040,'2021-08-25 13:26:33',652.474,2.068,0.103,0.000,891),(6041,'2021-08-25 13:41:24',652.566,2.068,0.092,0.000,891),(6042,'2021-08-25 13:56:16',652.666,2.068,0.100,0.000,892),(6043,'2021-08-25 14:11:09',652.776,2.068,0.110,0.000,892),(6044,'2021-08-25 14:26:01',652.872,2.068,0.096,0.000,892),(6045,'2021-08-25 14:40:53',652.969,2.068,0.097,0.000,892),(6046,'2021-08-25 14:55:45',653.070,2.068,0.101,0.000,892),(6047,'2021-08-25 15:10:37',653.170,2.068,0.100,0.000,892),(6048,'2021-08-25 15:25:29',653.255,2.068,0.085,0.000,892),(6049,'2021-08-25 15:40:22',653.354,2.068,0.099,0.000,892),(6050,'2021-08-25 15:55:14',653.465,2.068,0.111,0.000,892),(6051,'2021-08-25 16:10:06',653.545,2.068,0.080,0.000,892),(6052,'2021-08-25 16:24:59',653.953,2.068,0.408,0.000,892),(6053,'2021-08-25 16:39:51',654.309,2.068,0.356,0.000,892),(6054,'2021-08-25 16:54:44',654.554,2.068,0.245,0.000,892),(6055,'2021-08-25 17:09:38',654.914,2.068,0.360,0.000,894),(6056,'2021-08-25 17:24:29',655.437,2.068,0.523,0.000,891),(6057,'2021-08-25 17:39:22',655.746,2.068,0.309,0.000,892),(6058,'2021-08-25 17:54:14',656.213,2.068,0.467,0.000,892),(6059,'2021-08-25 18:09:08',656.495,2.068,0.282,0.000,894),(6060,'2021-08-25 18:24:00',656.939,2.068,0.444,0.000,892),(6061,'2021-08-25 18:38:53',657.237,2.068,0.298,0.000,892),(6062,'2021-08-25 18:53:45',657.275,2.068,0.038,0.000,892),(6063,'2021-08-25 19:08:39',657.341,2.068,0.066,0.000,894),(6064,'2021-08-25 19:23:32',657.466,2.068,0.125,0.000,892),(6065,'2021-08-25 19:38:24',657.598,2.068,0.132,0.000,892),(6066,'2021-08-25 19:53:18',657.717,2.068,0.119,0.000,894),(6067,'2021-08-25 20:08:12',657.834,2.068,0.117,0.000,894),(6068,'2021-08-25 20:23:05',657.957,2.068,0.123,0.000,892),(6069,'2021-08-25 20:37:59',658.086,2.068,0.129,0.000,894),(6070,'2021-08-25 20:52:53',658.211,2.068,0.125,0.000,894),(6071,'2021-08-25 21:07:47',658.461,2.068,0.250,0.000,894),(6072,'2021-08-25 21:22:41',658.592,2.068,0.131,0.000,894),(6073,'2021-08-25 21:37:35',658.721,2.068,0.129,0.000,894),(6074,'2021-08-25 21:52:29',658.849,2.068,0.128,0.000,894),(6075,'2021-08-25 22:07:24',658.981,2.068,0.132,0.000,895),(6076,'2021-08-25 22:22:18',659.119,2.068,0.138,0.000,894),(6077,'2021-08-25 22:37:13',659.255,2.068,0.136,0.000,895),(6078,'2021-08-25 22:52:07',659.396,2.068,0.141,0.000,894),(6079,'2021-08-25 23:07:02',659.536,2.068,0.140,0.000,895),(6080,'2021-08-25 23:21:56',659.666,2.068,0.130,0.000,894),(6081,'2021-08-25 23:36:50',659.744,2.068,0.078,0.000,894),(6082,'2021-08-25 23:51:44',659.782,2.068,0.038,0.000,894),(6083,'2021-08-26 00:06:39',659.828,2.068,0.046,0.000,895),(6084,'2021-08-26 00:21:35',659.873,2.068,0.045,0.000,895),(6085,'2021-08-26 00:36:29',659.910,2.068,0.037,0.000,894),(6086,'2021-08-26 00:51:24',659.947,2.068,0.037,0.000,895),(6087,'2021-08-26 01:06:19',660.000,2.068,0.053,0.000,895),(6088,'2021-08-26 01:21:13',660.038,2.068,0.038,0.000,894),(6089,'2021-08-26 01:36:08',660.075,2.068,0.037,0.000,895),(6090,'2021-08-26 01:51:02',660.119,2.068,0.044,0.000,894),(6091,'2021-08-26 02:05:58',660.165,2.068,0.046,0.000,895),(6092,'2021-08-26 02:20:52',660.202,2.068,0.037,0.000,894),(6093,'2021-08-26 02:35:47',660.242,2.068,0.040,0.000,895),(6094,'2021-08-26 02:50:42',660.284,2.068,0.042,0.000,895),(6095,'2021-08-26 03:05:38',660.328,2.068,0.044,0.000,895),(6096,'2021-08-26 03:20:33',660.364,2.068,0.036,0.000,895),(6097,'2021-08-26 03:35:30',660.400,2.068,0.036,0.000,897),(6098,'2021-08-26 03:50:24',660.450,2.068,0.050,0.000,894),(6099,'2021-08-26 04:05:19',660.493,2.068,0.043,0.000,895),(6100,'2021-08-26 04:20:14',660.527,2.068,0.034,0.000,895),(6101,'2021-08-26 04:35:10',660.567,2.068,0.040,0.000,895),(6102,'2021-08-26 04:50:05',660.611,2.068,0.044,0.000,895),(6103,'2021-08-26 05:05:01',660.653,2.068,0.042,0.000,895),(6104,'2021-08-26 05:19:57',660.694,2.068,0.041,0.000,895),(6105,'2021-08-26 05:34:53',660.732,2.068,0.038,0.000,895),(6106,'2021-08-26 05:49:48',660.780,2.068,0.048,0.000,895),(6107,'2021-08-26 06:04:43',660.816,2.068,0.036,0.000,895),(6108,'2021-08-26 06:19:39',660.853,2.068,0.037,0.000,895),(6109,'2021-08-26 06:34:35',660.898,2.068,0.045,0.000,895),(6110,'2021-08-26 06:49:30',660.943,2.068,0.045,0.000,895),(6111,'2021-08-26 07:04:26',660.978,2.068,0.035,0.000,895),(6112,'2021-08-26 07:19:21',661.015,2.068,0.037,0.000,895),(6113,'2021-08-26 07:34:17',661.058,2.068,0.043,0.000,895),(6114,'2021-08-26 07:49:12',661.106,2.068,0.048,0.000,895),(6115,'2021-08-26 08:04:08',661.150,2.068,0.044,0.000,895),(6116,'2021-08-26 08:19:04',661.189,2.068,0.039,0.000,895),(6117,'2021-08-26 08:34:00',661.302,2.068,0.113,0.000,895),(6118,'2021-08-26 08:48:55',661.396,2.068,0.094,0.000,895),(6119,'2021-08-26 09:03:51',661.539,2.068,0.143,0.000,895),(6120,'2021-08-26 09:18:46',661.641,2.068,0.102,0.000,895),(6121,'2021-08-26 09:33:42',661.749,2.068,0.108,0.000,895),(6122,'2021-08-26 09:48:37',661.847,2.068,0.098,0.000,895),(6123,'2021-08-26 10:03:32',661.947,2.068,0.100,0.000,895),(6124,'2021-08-26 10:18:26',662.049,2.068,0.102,0.000,894),(6125,'2021-08-26 10:33:22',662.157,2.068,0.108,0.000,895),(6126,'2021-08-26 10:48:16',662.256,2.068,0.099,0.000,894),(6127,'2021-08-26 11:03:11',662.351,2.068,0.095,0.000,895),(6128,'2021-08-26 11:18:06',662.460,2.068,0.109,0.000,895),(6129,'2021-08-26 11:33:01',662.557,2.068,0.097,0.000,895),(6130,'2021-08-26 11:47:55',662.657,2.068,0.100,0.000,894),(6131,'2021-08-26 12:02:50',662.760,2.068,0.103,0.000,895),(6132,'2021-08-26 12:17:45',662.867,2.068,0.107,0.000,895),(6133,'2021-08-26 12:32:40',662.978,2.068,0.111,0.000,895),(6134,'2021-08-26 12:47:35',663.090,2.068,0.112,0.000,895),(6135,'2021-08-26 13:02:29',663.203,2.068,0.113,0.000,894),(6136,'2021-08-26 13:17:24',663.319,2.068,0.116,0.000,895),(6137,'2021-08-26 13:32:18',663.421,2.068,0.102,0.000,894),(6138,'2021-08-26 13:47:12',663.518,2.068,0.097,0.000,894),(6139,'2021-08-26 14:02:06',663.626,2.068,0.108,0.000,894),(6140,'2021-08-26 14:17:00',663.730,2.068,0.104,0.000,894),(6141,'2021-08-26 14:31:54',663.846,2.068,0.116,0.000,894),(6142,'2021-08-26 14:46:48',663.961,2.068,0.115,0.000,894),(6143,'2021-08-26 15:01:42',664.070,2.068,0.109,0.000,894),(6144,'2021-08-26 15:16:36',664.172,2.068,0.102,0.000,894),(6145,'2021-08-26 15:31:30',664.279,2.068,0.107,0.000,894),(6146,'2021-08-26 15:46:24',664.381,2.068,0.102,0.000,894),(6147,'2021-08-26 16:01:17',664.492,2.068,0.111,0.000,892),(6148,'2021-08-26 16:16:11',664.586,2.068,0.094,0.000,894),(6149,'2021-08-26 16:31:05',664.656,2.068,0.070,0.000,894),(6150,'2021-08-26 16:45:58',664.700,2.068,0.044,0.000,892),(6151,'2021-08-26 17:00:51',664.744,2.068,0.044,0.000,892),(6152,'2021-08-26 17:15:44',664.775,2.068,0.031,0.000,892),(6153,'2021-08-26 17:30:39',664.810,2.068,0.035,0.000,895),(6154,'2021-08-26 17:45:31',664.849,2.068,0.039,0.000,892),(6155,'2021-08-26 18:00:25',664.892,2.068,0.043,0.000,894),(6156,'2021-08-26 18:15:18',664.929,2.068,0.037,0.000,892),(6157,'2021-08-26 18:30:12',664.959,2.068,0.030,0.000,894),(6158,'2021-08-26 18:45:05',665.006,2.068,0.047,0.000,892),(6159,'2021-08-26 18:59:59',665.052,2.068,0.046,0.000,894),(6160,'2021-08-26 19:14:52',665.173,2.068,0.121,0.000,892),(6161,'2021-08-26 19:29:45',665.296,2.068,0.123,0.000,892),(6162,'2021-08-26 19:44:40',665.431,2.068,0.135,0.000,895),(6163,'2021-08-26 19:59:33',665.555,2.068,0.124,0.000,892),(6164,'2021-08-26 20:14:27',665.697,2.068,0.142,0.000,894),(6165,'2021-08-26 20:29:20',665.838,2.068,0.141,0.000,892),(6166,'2021-08-26 20:44:14',665.998,2.068,0.160,0.000,894),(6167,'2021-08-26 20:59:08',666.170,2.068,0.172,0.000,894),(6168,'2021-08-26 21:14:02',666.317,2.068,0.147,0.000,894),(6169,'2021-08-26 21:28:55',666.517,2.068,0.200,0.000,892),(6170,'2021-08-26 21:43:49',666.767,2.068,0.250,0.000,894),(6171,'2021-08-26 21:58:43',666.916,2.068,0.149,0.000,894),(6172,'2021-08-26 22:13:37',667.071,2.068,0.155,0.000,894),(6173,'2021-08-26 22:28:30',667.231,2.068,0.160,0.000,892),(6174,'2021-08-26 22:43:24',667.378,2.068,0.147,0.000,894),(6175,'2021-08-26 22:58:18',667.527,2.068,0.149,0.000,894),(6176,'2021-08-26 23:13:12',667.685,2.068,0.158,0.000,894),(6177,'2021-08-26 23:28:06',667.835,2.068,0.150,0.000,894),(6178,'2021-08-26 23:43:00',667.967,2.068,0.132,0.000,894),(6179,'2021-08-26 23:57:55',668.090,2.068,0.123,0.000,895),(6180,'2021-08-27 00:12:49',668.200,2.068,0.110,0.000,894),(6181,'2021-08-27 00:27:44',668.312,2.068,0.112,0.000,895),(6182,'2021-08-27 00:42:39',668.435,2.068,0.123,0.000,895),(6183,'2021-08-27 00:57:33',668.536,2.068,0.101,0.000,894),(6184,'2021-08-27 01:12:27',668.610,2.068,0.074,0.000,894),(6185,'2021-08-27 01:27:21',668.661,2.068,0.051,0.000,894),(6186,'2021-08-27 01:42:16',668.704,2.068,0.043,0.000,895),(6187,'2021-08-27 01:57:10',668.737,2.068,0.033,0.000,894),(6188,'2021-08-27 02:12:04',668.784,2.068,0.047,0.000,894),(6189,'2021-08-27 02:26:59',668.828,2.068,0.044,0.000,895),(6190,'2021-08-27 02:41:54',668.863,2.068,0.035,0.000,895),(6191,'2021-08-27 02:56:48',668.906,2.068,0.043,0.000,894),(6192,'2021-08-27 03:11:43',668.952,2.068,0.046,0.000,895),(6193,'2021-08-27 03:26:38',668.986,2.068,0.034,0.000,895),(6194,'2021-08-27 03:41:33',669.029,2.068,0.043,0.000,895),(6195,'2021-08-27 03:56:27',669.076,2.068,0.047,0.000,894),(6196,'2021-08-27 04:11:22',669.109,2.068,0.033,0.000,895),(6197,'2021-08-27 04:26:18',669.151,2.068,0.042,0.000,895),(6198,'2021-08-27 04:41:11',669.199,2.068,0.048,0.000,892),(6199,'2021-08-27 04:56:06',669.232,2.068,0.033,0.000,895),(6200,'2021-08-27 05:11:01',669.273,2.068,0.041,0.000,895),(6201,'2021-08-27 05:25:56',669.321,2.068,0.048,0.000,895),(6202,'2021-08-27 05:40:50',669.354,2.068,0.033,0.000,894),(6203,'2021-08-27 05:55:44',669.395,2.068,0.041,0.000,894),(6204,'2021-08-27 06:10:40',669.442,2.068,0.047,0.000,895),(6205,'2021-08-27 06:25:35',669.477,2.068,0.035,0.000,895),(6206,'2021-08-27 06:40:29',669.529,2.068,0.052,0.000,894),(6207,'2021-08-27 06:55:23',669.599,2.068,0.070,0.000,894),(6208,'2021-08-27 07:10:18',669.664,2.068,0.065,0.000,895),(6209,'2021-08-27 07:25:12',669.729,2.068,0.065,0.000,894),(6210,'2021-08-27 07:40:07',669.797,2.068,0.068,0.000,895),(6211,'2021-08-27 07:55:02',669.869,2.068,0.072,0.000,895),(6212,'2021-08-27 08:09:56',669.934,2.068,0.065,0.000,894),(6213,'2021-08-27 08:24:51',669.993,2.068,0.059,0.000,895),(6214,'2021-08-27 08:39:46',670.063,2.068,0.070,0.000,895),(6215,'2021-08-27 08:54:40',670.117,2.068,0.054,0.000,894),(6216,'2021-08-27 09:09:35',670.171,2.068,0.054,0.000,895),(6217,'2021-08-27 09:24:29',670.241,2.068,0.070,0.000,894),(6218,'2021-08-27 09:39:24',670.292,2.068,0.051,0.000,895),(6219,'2021-08-27 09:54:19',670.346,2.068,0.054,0.000,895),(6220,'2021-08-27 10:09:13',670.412,2.068,0.066,0.000,894),(6221,'2021-08-27 10:24:07',670.462,2.068,0.050,0.000,894),(6222,'2021-08-27 10:39:01',670.519,2.068,0.057,0.000,894),(6223,'2021-08-27 10:53:56',670.577,2.068,0.058,0.000,895),(6224,'2021-08-27 11:08:50',670.637,2.068,0.060,0.000,894),(6225,'2021-08-27 11:23:44',670.678,2.068,0.041,0.000,894),(6226,'2021-08-27 11:38:39',670.716,2.068,0.038,0.000,895),(6227,'2021-08-27 11:53:32',670.777,2.068,0.061,0.000,892),(6228,'2021-08-27 12:08:26',670.835,2.068,0.058,0.000,894),(6229,'2021-08-27 12:23:19',670.971,2.068,0.136,0.000,892),(6230,'2021-08-27 12:38:13',671.041,2.068,0.070,0.000,894),(6231,'2021-08-27 12:53:06',671.091,2.068,0.050,0.000,892),(6232,'2021-08-27 13:08:00',671.141,2.068,0.050,0.000,894),(6233,'2021-08-27 13:22:53',671.203,2.068,0.062,0.000,892),(6234,'2021-08-27 13:37:46',671.240,2.068,0.037,0.000,892),(6235,'2021-08-27 13:52:39',671.279,2.068,0.039,0.000,892),(6236,'2021-08-27 14:07:32',671.325,2.068,0.046,0.000,892),(6237,'2021-08-27 14:22:24',671.389,2.068,0.064,0.000,892),(6238,'2021-08-27 14:37:17',671.458,2.068,0.069,0.000,892),(6239,'2021-08-27 14:52:10',671.524,2.068,0.066,0.000,892),(6240,'2021-08-27 15:07:03',671.596,2.068,0.072,0.000,892),(6241,'2021-08-27 15:21:55',671.659,2.068,0.063,0.000,892),(6242,'2021-08-27 15:36:48',671.716,2.068,0.057,0.000,892),(6243,'2021-08-27 15:51:40',671.804,2.068,0.088,0.000,892),(6244,'2021-08-27 16:06:33',671.890,2.068,0.086,0.000,892),(6245,'2021-08-27 16:21:26',671.967,2.068,0.077,0.000,892),(6246,'2021-08-27 16:36:19',672.033,2.068,0.066,0.000,892),(6247,'2021-08-27 16:51:11',672.396,2.068,0.363,0.000,892),(6248,'2021-08-27 17:06:04',672.480,2.068,0.084,0.000,892),(6249,'2021-08-27 17:20:57',672.587,2.068,0.107,0.000,892),(6250,'2021-08-27 17:35:50',673.024,2.068,0.437,0.000,892),(6251,'2021-08-27 17:50:44',673.357,2.068,0.333,0.000,894),(6252,'2021-08-27 18:05:36',673.681,2.068,0.324,0.000,892),(6253,'2021-08-27 18:20:29',674.107,2.068,0.426,0.000,892),(6254,'2021-08-27 18:35:22',674.667,2.068,0.560,0.000,892),(6255,'2021-08-27 18:50:16',675.254,2.068,0.587,0.000,894),(6256,'2021-08-27 19:05:08',675.759,2.068,0.505,0.000,892),(6257,'2021-08-27 19:20:01',676.112,2.068,0.353,0.000,892),(6258,'2021-08-27 19:34:55',676.145,2.068,0.033,0.000,894),(6259,'2021-08-27 19:49:48',676.314,2.068,0.169,0.000,892),(6260,'2021-08-27 20:04:41',676.482,2.068,0.168,0.000,892),(6261,'2021-08-27 20:19:35',676.565,2.068,0.083,0.000,894),(6262,'2021-08-27 20:34:28',676.665,2.068,0.100,0.000,892),(6263,'2021-08-27 20:49:22',676.764,2.068,0.099,0.000,894),(6264,'2021-08-27 21:04:16',676.836,2.068,0.072,0.000,894),(6265,'2021-08-27 21:19:10',676.913,2.068,0.077,0.000,894),(6266,'2021-08-27 21:34:04',677.003,2.068,0.090,0.000,894),(6267,'2021-08-27 21:48:58',677.086,2.068,0.083,0.000,894),(6268,'2021-08-27 22:03:53',677.178,2.068,0.092,0.000,895),(6269,'2021-08-27 22:18:47',677.297,2.068,0.119,0.000,894),(6270,'2021-08-27 22:33:41',677.517,2.068,0.220,0.000,894),(6271,'2021-08-27 22:48:35',678.002,2.068,0.485,0.000,894),(6272,'2021-08-27 23:03:30',678.165,2.068,0.163,0.000,895),(6273,'2021-08-27 23:18:24',678.266,2.068,0.101,0.000,894),(6274,'2021-08-27 23:33:18',678.353,2.068,0.087,0.000,894),(6275,'2021-08-27 23:48:12',678.446,2.068,0.093,0.000,894),(6276,'2021-08-28 00:03:06',678.545,2.068,0.099,0.000,894),(6277,'2021-08-28 00:18:00',678.634,2.068,0.089,0.000,894),(6278,'2021-08-28 00:32:54',678.725,2.068,0.091,0.000,894),(6279,'2021-08-28 00:47:48',678.843,2.068,0.118,0.000,894),(6280,'2021-08-28 01:02:42',678.965,2.068,0.122,0.000,894),(6281,'2021-08-28 01:17:37',679.040,2.068,0.075,0.000,895),(6282,'2021-08-28 01:32:31',679.103,2.068,0.063,0.000,894),(6283,'2021-08-28 01:47:26',679.145,2.068,0.042,0.000,895),(6284,'2021-08-28 02:02:21',679.171,2.068,0.026,0.000,895),(6285,'2021-08-28 02:17:16',679.202,2.068,0.031,0.000,895),(6286,'2021-08-28 02:32:10',679.236,2.068,0.034,0.000,894),(6287,'2021-08-28 02:47:05',679.261,2.068,0.025,0.000,895),(6288,'2021-08-28 03:02:00',679.289,2.068,0.028,0.000,895),(6289,'2021-08-28 03:16:55',679.320,2.068,0.031,0.000,895),(6290,'2021-08-28 03:31:50',679.351,2.068,0.031,0.000,895),(6291,'2021-08-28 03:46:46',679.375,2.068,0.024,0.000,895),(6292,'2021-08-28 04:01:40',679.406,2.068,0.031,0.000,894),(6293,'2021-08-28 04:16:36',679.444,2.068,0.038,0.000,895),(6294,'2021-08-28 04:31:31',679.471,2.068,0.027,0.000,895),(6295,'2021-08-28 04:46:26',679.507,2.068,0.036,0.000,895),(6296,'2021-08-28 05:01:21',679.544,2.068,0.037,0.000,895),(6297,'2021-08-28 05:16:17',679.575,2.068,0.031,0.000,895),(6298,'2021-08-28 05:31:12',679.608,2.068,0.033,0.000,895),(6299,'2021-08-28 05:46:07',679.644,2.068,0.036,0.000,895),(6300,'2021-08-28 06:01:03',679.680,2.068,0.036,0.000,895),(6301,'2021-08-28 06:15:57',679.709,2.068,0.029,0.000,894),(6302,'2021-08-28 06:30:52',679.745,2.068,0.036,0.000,895),(6303,'2021-08-28 06:45:47',679.781,2.068,0.036,0.000,895),(6304,'2021-08-28 07:00:42',679.814,2.068,0.033,0.000,895),(6305,'2021-08-28 07:15:37',679.850,2.068,0.036,0.000,895),(6306,'2021-08-28 07:30:32',679.896,2.068,0.046,0.000,895),(6307,'2021-08-28 07:45:27',679.927,2.068,0.031,0.000,895),(6308,'2021-08-28 08:00:22',679.955,2.068,0.028,0.000,895),(6309,'2021-08-28 08:15:17',679.997,2.068,0.042,0.000,895),(6310,'2021-08-28 08:30:11',680.035,2.068,0.038,0.000,894),(6311,'2021-08-28 08:45:05',680.069,2.068,0.034,0.000,894),(6312,'2021-08-28 08:59:59',680.107,2.068,0.038,0.000,894),(6313,'2021-08-28 09:14:53',680.147,2.068,0.040,0.000,894),(6314,'2021-08-28 09:29:47',680.179,2.068,0.032,0.000,894),(6315,'2021-08-28 09:44:41',680.211,2.068,0.032,0.000,894),(6316,'2021-08-28 09:59:35',680.254,2.068,0.043,0.000,894),(6317,'2021-08-28 10:14:28',680.285,2.068,0.031,0.000,892),(6318,'2021-08-28 10:29:22',680.316,2.068,0.031,0.000,894),(6319,'2021-08-28 10:44:15',680.361,2.068,0.045,0.000,892),(6320,'2021-08-28 10:59:08',680.393,2.068,0.032,0.000,892),(6321,'2021-08-28 11:14:01',680.424,2.068,0.031,0.000,892),(6322,'2021-08-28 11:28:53',680.466,2.068,0.042,0.000,892),(6323,'2021-08-28 11:43:45',680.498,2.068,0.032,0.000,892),(6324,'2021-08-28 11:58:37',680.532,2.068,0.034,0.000,892),(6325,'2021-08-28 12:13:29',680.568,2.068,0.036,0.000,892),(6326,'2021-08-28 12:28:20',680.604,2.068,0.036,0.000,891),(6327,'2021-08-28 12:43:12',680.640,2.068,0.036,0.000,892),(6328,'2021-08-28 12:58:03',680.669,2.068,0.029,0.000,891),(6329,'2021-08-28 13:12:56',680.711,2.068,0.042,0.000,892),(6330,'2021-08-28 13:27:47',680.746,2.068,0.035,0.000,891),(6331,'2021-08-28 13:42:39',680.774,2.068,0.028,0.000,892),(6332,'2021-08-28 13:57:31',680.817,2.068,0.043,0.000,892),(6333,'2021-08-28 14:12:22',680.851,2.068,0.034,0.000,891),(6334,'2021-08-28 14:27:14',680.882,2.068,0.031,0.000,892),(6335,'2021-08-28 14:42:05',680.922,2.068,0.040,0.000,891),(6336,'2021-08-28 14:56:57',680.956,2.068,0.034,0.000,892),(6337,'2021-08-28 15:11:48',680.990,2.068,0.034,0.000,891),(6338,'2021-08-28 15:26:40',681.024,2.068,0.034,0.000,892),(6339,'2021-08-28 15:41:32',681.062,2.068,0.038,0.000,892),(6340,'2021-08-28 15:56:24',681.096,2.068,0.034,0.000,892),(6341,'2021-08-28 16:11:15',681.126,2.068,0.030,0.000,891),(6342,'2021-08-28 16:26:07',681.167,2.068,0.041,0.000,892),(6343,'2021-08-28 16:40:59',681.202,2.068,0.035,0.000,892),(6344,'2021-08-28 16:55:50',681.231,2.068,0.029,0.000,891),(6345,'2021-08-28 17:10:42',681.272,2.068,0.041,0.000,892),(6346,'2021-08-28 17:25:34',681.306,2.068,0.034,0.000,892),(6347,'2021-08-28 17:40:25',681.337,2.068,0.031,0.000,891),(6348,'2021-08-28 17:55:19',681.374,2.068,0.037,0.000,894),(6349,'2021-08-28 18:10:08',681.410,2.068,0.036,0.000,889),(6350,'2021-08-28 18:25:01',681.445,2.068,0.035,0.000,892),(6351,'2021-08-28 18:39:52',681.475,2.068,0.030,0.000,891),(6352,'2021-08-28 18:54:44',681.516,2.068,0.041,0.000,892),(6353,'2021-08-28 19:09:36',681.550,2.068,0.034,0.000,892),(6354,'2021-08-28 19:24:28',681.582,2.068,0.032,0.000,892),(6355,'2021-08-28 19:39:20',681.623,2.068,0.041,0.000,892),(6356,'2021-08-28 19:54:12',681.656,2.068,0.033,0.000,892),(6357,'2021-08-28 20:09:04',681.688,2.068,0.032,0.000,892),(6358,'2021-08-28 20:23:57',681.722,2.068,0.034,0.000,892),(6359,'2021-08-28 20:38:49',681.759,2.068,0.037,0.000,892),(6360,'2021-08-28 20:53:41',681.793,2.068,0.034,0.000,892),(6361,'2021-08-28 21:08:34',681.904,2.068,0.111,0.000,892),(6362,'2021-08-28 21:23:27',682.125,2.068,0.221,0.000,892),(6363,'2021-08-28 21:38:19',682.221,2.068,0.096,0.000,892),(6364,'2021-08-28 21:53:13',682.317,2.068,0.096,0.000,894),(6365,'2021-08-28 22:08:06',682.418,2.068,0.101,0.000,892),(6366,'2021-08-28 22:22:58',682.518,2.068,0.100,0.000,892),(6367,'2021-08-28 22:37:51',682.622,2.068,0.104,0.000,892),(6368,'2021-08-28 22:52:43',682.730,2.068,0.108,0.000,892),(6369,'2021-08-28 23:07:37',682.830,2.068,0.100,0.000,894),(6370,'2021-08-28 23:22:30',682.917,2.068,0.087,0.000,892),(6371,'2021-08-28 23:37:22',682.988,2.068,0.071,0.000,892),(6372,'2021-08-28 23:52:15',683.076,2.068,0.088,0.000,892),(6373,'2021-08-29 00:07:08',683.148,2.068,0.072,0.000,892),(6374,'2021-08-29 00:22:01',683.216,2.068,0.068,0.000,892),(6375,'2021-08-29 00:36:54',683.296,2.068,0.080,0.000,892),(6376,'2021-08-29 00:51:47',683.370,2.068,0.074,0.000,892),(6377,'2021-08-29 01:06:40',683.453,2.068,0.083,0.000,892),(6378,'2021-08-29 01:21:33',683.538,2.068,0.085,0.000,892),(6379,'2021-08-29 01:36:26',683.625,2.068,0.087,0.000,892),(6380,'2021-08-29 01:51:19',683.700,2.068,0.075,0.000,892),(6381,'2021-08-29 02:06:12',683.764,2.068,0.064,0.000,892),(6382,'2021-08-29 02:21:06',683.840,2.068,0.076,0.000,894),(6383,'2021-08-29 02:35:58',683.902,2.068,0.062,0.000,892),(6384,'2021-08-29 02:50:51',683.955,2.068,0.053,0.000,892),(6385,'2021-08-29 03:05:45',684.018,2.068,0.063,0.000,894),(6386,'2021-08-29 03:20:38',684.080,2.068,0.062,0.000,892),(6387,'2021-08-29 03:35:31',684.132,2.068,0.052,0.000,892),(6388,'2021-08-29 03:50:24',684.192,2.068,0.060,0.000,892),(6389,'2021-08-29 04:05:17',684.251,2.068,0.059,0.000,892),(6390,'2021-08-29 04:20:11',684.303,2.068,0.052,0.000,894),(6391,'2021-08-29 04:35:03',684.357,2.068,0.054,0.000,892),(6392,'2021-08-29 04:49:57',684.414,2.068,0.057,0.000,894),(6393,'2021-08-29 05:04:50',684.471,2.068,0.057,0.000,892),(6394,'2021-08-29 05:19:43',684.522,2.068,0.051,0.000,892),(6395,'2021-08-29 05:34:37',684.563,2.068,0.041,0.000,894),(6396,'2021-08-29 05:49:30',684.603,2.068,0.040,0.000,892),(6397,'2021-08-29 06:04:24',684.633,2.068,0.030,0.000,894),(6398,'2021-08-29 06:19:17',684.666,2.068,0.033,0.000,892),(6399,'2021-08-29 06:34:10',684.709,2.068,0.043,0.000,892),(6400,'2021-08-29 06:49:04',684.738,2.068,0.029,0.000,894),(6401,'2021-08-29 07:03:57',684.772,2.068,0.034,0.000,892),(6402,'2021-08-29 07:18:51',684.809,2.068,0.037,0.000,894),(6403,'2021-08-29 07:33:45',684.844,2.068,0.035,0.000,894),(6404,'2021-08-29 07:48:39',684.876,2.068,0.032,0.000,894),(6405,'2021-08-29 08:03:32',684.910,2.068,0.034,0.000,892),(6406,'2021-08-29 08:18:26',684.951,2.068,0.041,0.000,894),(6407,'2021-08-29 08:33:20',684.979,2.068,0.028,0.000,894),(6408,'2021-08-29 08:48:13',685.011,2.068,0.032,0.000,892),(6409,'2021-08-29 09:03:06',685.054,2.068,0.043,0.000,892),(6410,'2021-08-29 09:18:00',685.082,2.068,0.028,0.000,894),(6411,'2021-08-29 09:32:54',685.116,2.068,0.034,0.000,894),(6412,'2021-08-29 09:47:48',685.152,2.068,0.036,0.000,894),(6413,'2021-08-29 10:02:40',685.186,2.068,0.034,0.000,892),(6414,'2021-08-29 10:17:34',685.218,2.068,0.032,0.000,894),(6415,'2021-08-29 10:32:27',685.252,2.068,0.034,0.000,892),(6416,'2021-08-29 10:47:19',685.291,2.068,0.039,0.000,892),(6417,'2021-08-29 11:02:12',685.319,2.068,0.028,0.000,892),(6418,'2021-08-29 11:17:05',685.351,2.068,0.032,0.000,892),(6419,'2021-08-29 11:31:57',685.392,2.068,0.041,0.000,892),(6420,'2021-08-29 11:46:49',685.420,2.068,0.028,0.000,892),(6421,'2021-08-29 12:01:42',685.454,2.068,0.034,0.000,892),(6422,'2021-08-29 12:16:34',685.490,2.068,0.036,0.000,892),(6423,'2021-08-29 12:31:26',685.525,2.068,0.035,0.000,892),(6424,'2021-08-29 12:46:18',685.555,2.068,0.030,0.000,892),(6425,'2021-08-29 13:01:10',685.589,2.068,0.034,0.000,892),(6426,'2021-08-29 13:16:02',685.628,2.068,0.039,0.000,892),(6427,'2021-08-29 13:30:55',685.656,2.068,0.028,0.000,892),(6428,'2021-08-29 13:45:47',685.689,2.068,0.033,0.000,892),(6429,'2021-08-29 14:00:38',685.728,2.068,0.039,0.000,891),(6430,'2021-08-29 14:15:30',685.787,2.068,0.059,0.000,892),(6431,'2021-08-29 14:30:23',685.879,2.068,0.092,0.000,892),(6432,'2021-08-29 14:45:14',685.975,2.068,0.096,0.000,891),(6433,'2021-08-29 15:00:06',686.070,2.068,0.095,0.000,892),(6434,'2021-08-29 15:14:58',686.172,2.068,0.102,0.000,892),(6435,'2021-08-29 15:29:49',686.232,2.068,0.060,0.000,891),(6436,'2021-08-29 15:44:41',686.285,2.068,0.053,0.000,892),(6437,'2021-08-29 15:59:33',686.335,2.068,0.050,0.000,892),(6438,'2021-08-29 16:14:24',686.385,2.068,0.050,0.000,891),(6439,'2021-08-29 16:29:16',686.460,2.068,0.075,0.000,892),(6440,'2021-08-29 16:44:07',686.572,2.068,0.112,0.000,891),(6441,'2021-08-29 16:58:59',686.667,2.068,0.095,0.000,892),(6442,'2021-08-29 17:13:51',686.752,2.068,0.085,0.000,892),(6443,'2021-08-29 17:28:43',686.808,2.068,0.056,0.000,892),(6444,'2021-08-29 17:43:35',686.864,2.068,0.056,0.000,892),(6445,'2021-08-29 17:58:28',686.922,2.068,0.058,0.000,892),(6446,'2021-08-29 18:13:21',686.992,2.068,0.070,0.000,892),(6447,'2021-08-29 18:28:11',687.052,2.068,0.060,0.000,889),(6448,'2021-08-29 18:43:03',687.117,2.068,0.065,0.000,892),(6449,'2021-08-29 18:57:56',687.177,2.068,0.060,0.000,892),(6450,'2021-08-29 19:12:48',687.275,2.068,0.098,0.000,892),(6451,'2021-08-29 19:27:40',687.374,2.068,0.099,0.000,892),(6452,'2021-08-29 19:42:32',687.478,2.068,0.104,0.000,892),(6453,'2021-08-29 19:57:24',687.577,2.068,0.099,0.000,892),(6454,'2021-08-29 20:12:17',687.672,2.068,0.095,0.000,892),(6455,'2021-08-29 20:27:09',687.777,2.068,0.105,0.000,892),(6456,'2021-08-29 20:42:02',687.879,2.068,0.102,0.000,892),(6457,'2021-08-29 20:56:55',688.053,2.068,0.174,0.000,892),(6458,'2021-08-29 21:11:48',688.437,2.068,0.384,0.000,892),(6459,'2021-08-29 21:26:41',688.723,2.068,0.286,0.000,892),(6460,'2021-08-29 21:41:34',688.816,2.068,0.093,0.000,892),(6461,'2021-08-29 21:56:27',689.010,2.068,0.194,0.000,892),(6462,'2021-08-29 22:11:20',689.115,2.068,0.105,0.000,892),(6463,'2021-08-29 22:26:13',689.212,2.068,0.097,0.000,892),(6464,'2021-08-29 22:41:06',689.380,2.068,0.168,0.000,892),(6465,'2021-08-29 22:56:00',689.477,2.068,0.097,0.000,894),(6466,'2021-08-29 23:10:53',689.578,2.068,0.101,0.000,892),(6467,'2021-08-29 23:25:46',689.672,2.068,0.094,0.000,892),(6468,'2021-08-29 23:40:40',689.760,2.068,0.088,0.000,894),(6469,'2021-08-29 23:55:33',689.858,2.068,0.098,0.000,892),(6470,'2021-08-30 00:10:26',689.949,2.068,0.091,0.000,892),(6471,'2021-08-30 00:25:20',690.033,2.068,0.084,0.000,894),(6472,'2021-08-30 00:40:14',690.114,2.068,0.081,0.000,894),(6473,'2021-08-30 00:55:07',690.193,2.068,0.079,0.000,892),(6474,'2021-08-30 01:10:01',690.263,2.068,0.070,0.000,894),(6475,'2021-08-30 01:24:54',690.338,2.068,0.075,0.000,892),(6476,'2021-08-30 01:39:48',690.415,2.068,0.077,0.000,894),(6477,'2021-08-30 01:54:42',690.482,2.068,0.067,0.000,894),(6478,'2021-08-30 02:09:36',690.553,2.068,0.071,0.000,894),(6479,'2021-08-30 02:24:29',690.636,2.068,0.083,0.000,892),(6480,'2021-08-30 02:39:23',690.701,2.068,0.065,0.000,894),(6481,'2021-08-30 02:54:17',690.771,2.068,0.070,0.000,894),(6482,'2021-08-30 03:09:10',690.851,2.068,0.080,0.000,892),(6483,'2021-08-30 03:24:04',690.918,2.068,0.067,0.000,894),(6484,'2021-08-30 03:38:59',690.991,2.068,0.073,0.000,895),(6485,'2021-08-30 03:53:53',691.066,2.068,0.075,0.000,894),(6486,'2021-08-30 04:08:46',691.136,2.068,0.070,0.000,892),(6487,'2021-08-30 04:23:40',691.171,2.068,0.035,0.000,894),(6488,'2021-08-30 04:38:34',691.201,2.068,0.030,0.000,894),(6489,'2021-08-30 04:53:28',691.243,2.068,0.042,0.000,894),(6490,'2021-08-30 05:08:22',691.276,2.068,0.033,0.000,894),(6491,'2021-08-30 05:23:16',691.304,2.068,0.028,0.000,894),(6492,'2021-08-30 05:38:10',691.344,2.068,0.040,0.000,894),(6493,'2021-08-30 05:53:04',691.380,2.068,0.036,0.000,894),(6494,'2021-08-30 06:07:58',691.409,2.068,0.029,0.000,894),(6495,'2021-08-30 06:22:53',691.446,2.068,0.037,0.000,895),(6496,'2021-08-30 06:37:47',691.483,2.068,0.037,0.000,894),(6497,'2021-08-30 06:52:41',691.516,2.068,0.033,0.000,894),(6498,'2021-08-30 07:07:35',691.549,2.068,0.033,0.000,894),(6499,'2021-08-30 07:22:29',691.585,2.068,0.036,0.000,894),(6500,'2021-08-30 07:37:22',691.621,2.068,0.036,0.000,892),(6501,'2021-08-30 07:52:16',691.650,2.068,0.029,0.000,894),(6502,'2021-08-30 08:07:10',691.705,2.068,0.055,0.000,894),(6503,'2021-08-30 08:22:04',691.766,2.068,0.061,0.000,894),(6504,'2021-08-30 08:36:57',691.814,2.068,0.048,0.000,892),(6505,'2021-08-30 08:51:51',691.881,2.068,0.067,0.000,894),(6506,'2021-08-30 09:06:44',691.955,2.068,0.074,0.000,892),(6507,'2021-08-30 09:21:38',692.054,2.068,0.099,0.000,894),(6508,'2021-08-30 09:36:31',692.137,2.068,0.083,0.000,892),(6509,'2021-08-30 09:51:25',692.207,2.068,0.070,0.000,894),(6510,'2021-08-30 10:06:19',692.275,2.068,0.068,0.000,894),(6511,'2021-08-30 10:21:12',692.340,2.068,0.065,0.000,892),(6512,'2021-08-30 10:36:06',692.408,2.068,0.068,0.000,894),(6513,'2021-08-30 10:50:59',692.483,2.068,0.075,0.000,892),(6514,'2021-08-30 11:05:52',692.519,2.068,0.036,0.000,892),(6515,'2021-08-30 11:20:46',692.569,2.068,0.050,0.000,894),(6516,'2021-08-30 11:35:39',692.632,2.068,0.063,0.000,892),(6517,'2021-08-30 11:50:33',692.684,2.068,0.052,0.000,894),(6518,'2021-08-30 12:05:26',692.745,2.068,0.061,0.000,892),(6519,'2021-08-30 12:20:19',692.820,2.068,0.075,0.000,892),(6520,'2021-08-30 12:35:12',692.872,2.068,0.052,0.000,892),(6521,'2021-08-30 12:50:06',692.912,2.068,0.040,0.000,894),(6522,'2021-08-30 13:04:59',692.959,2.068,0.047,0.000,892),(6523,'2021-08-30 13:19:51',693.019,2.068,0.060,0.000,892),(6524,'2021-08-30 13:34:44',693.068,2.068,0.049,0.000,892),(6525,'2021-08-30 13:49:37',693.128,2.068,0.060,0.000,892),(6526,'2021-08-30 14:04:30',693.191,2.068,0.063,0.000,892),(6527,'2021-08-30 14:19:22',693.242,2.068,0.051,0.000,892),(6528,'2021-08-30 14:34:15',693.302,2.068,0.060,0.000,892),(6529,'2021-08-30 14:49:08',693.376,2.068,0.074,0.000,892),(6530,'2021-08-30 15:04:00',693.441,2.068,0.065,0.000,892),(6531,'2021-08-30 15:18:53',693.498,2.068,0.057,0.000,892),(6532,'2021-08-30 15:33:45',693.578,2.068,0.080,0.000,892),(6533,'2021-08-30 15:48:38',693.639,2.068,0.061,0.000,892),(6534,'2021-08-30 16:03:31',693.683,2.068,0.044,0.000,892),(6535,'2021-08-30 16:18:23',693.729,2.068,0.046,0.000,892),(6536,'2021-08-30 16:33:16',693.788,2.068,0.059,0.000,892),(6537,'2021-08-30 16:48:08',693.842,2.068,0.054,0.000,892),(6538,'2021-08-30 17:03:01',693.923,2.068,0.081,0.000,892),(6539,'2021-08-30 17:17:54',694.014,2.068,0.091,0.000,892),(6540,'2021-08-30 17:32:47',694.093,2.068,0.079,0.000,892),(6541,'2021-08-30 17:47:39',694.179,2.068,0.086,0.000,892),(6542,'2021-08-30 18:02:32',694.271,2.068,0.092,0.000,892),(6543,'2021-08-30 18:17:25',694.366,2.068,0.095,0.000,892),(6544,'2021-08-30 18:32:20',694.455,2.068,0.089,0.000,895),(6545,'2021-08-30 18:47:11',694.554,2.068,0.099,0.000,891),(6546,'2021-08-30 19:02:04',694.657,2.068,0.103,0.000,892),(6547,'2021-08-30 19:16:57',694.754,2.068,0.097,0.000,892),(6548,'2021-08-30 19:31:50',694.858,2.068,0.104,0.000,892),(6549,'2021-08-30 19:46:42',694.958,2.068,0.100,0.000,892),(6550,'2021-08-30 20:01:36',695.069,2.068,0.111,0.000,894),(6551,'2021-08-30 20:16:29',695.191,2.068,0.122,0.000,892),(6552,'2021-08-30 20:31:22',695.396,2.068,0.205,0.000,892),(6553,'2021-08-30 20:46:15',695.507,2.068,0.111,0.000,892),(6554,'2021-08-30 21:01:08',695.617,2.068,0.110,0.000,892),(6555,'2021-08-30 21:16:02',695.844,2.068,0.227,0.000,894),(6556,'2021-08-30 21:30:55',695.976,2.068,0.132,0.000,892),(6557,'2021-08-30 21:45:48',696.095,2.068,0.119,0.000,892),(6558,'2021-08-30 22:00:41',696.211,2.068,0.116,0.000,892),(6559,'2021-08-30 22:15:35',696.290,2.068,0.079,0.000,894),(6560,'2021-08-30 22:30:29',696.339,2.068,0.049,0.000,894),(6561,'2021-08-30 22:45:22',696.391,2.068,0.052,0.000,892),(6562,'2021-08-30 23:00:16',696.436,2.068,0.045,0.000,894),(6563,'2021-08-30 23:15:10',696.484,2.068,0.048,0.000,894),(6564,'2021-08-30 23:30:03',696.530,2.068,0.046,0.000,892),(6565,'2021-08-30 23:44:57',696.580,2.068,0.050,0.000,894),(6566,'2021-08-30 23:59:51',696.626,2.068,0.046,0.000,894),(6567,'2021-08-31 00:14:45',696.663,2.068,0.037,0.000,894),(6568,'2021-08-31 00:29:38',696.708,2.068,0.045,0.000,892),(6569,'2021-08-31 00:44:33',696.745,2.068,0.037,0.000,895),(6570,'2021-08-31 00:59:27',696.777,2.068,0.032,0.000,894),(6571,'2021-08-31 01:14:21',696.821,2.068,0.044,0.000,894),(6572,'2021-08-31 01:29:15',696.860,2.068,0.039,0.000,894),(6573,'2021-08-31 01:44:09',696.894,2.068,0.034,0.000,894),(6574,'2021-08-31 01:59:03',696.933,2.068,0.039,0.000,894),(6575,'2021-08-31 02:13:58',696.974,2.068,0.041,0.000,895),(6576,'2021-08-31 02:28:52',697.012,2.068,0.038,0.000,894),(6577,'2021-08-31 02:43:46',697.045,2.068,0.033,0.000,894),(6578,'2021-08-31 02:58:40',697.091,2.068,0.046,0.000,894),(6579,'2021-08-31 03:13:35',697.133,2.068,0.042,0.000,895),(6580,'2021-08-31 03:28:29',697.173,2.068,0.040,0.000,894),(6581,'2021-08-31 03:43:23',697.210,2.068,0.037,0.000,894),(6582,'2021-08-31 03:58:17',697.252,2.068,0.042,0.000,894),(6583,'2021-08-31 04:13:12',697.292,2.068,0.040,0.000,895),(6584,'2021-08-31 04:28:06',697.330,2.068,0.038,0.000,894),(6585,'2021-08-31 04:43:00',697.373,2.068,0.043,0.000,894),(6586,'2021-08-31 04:57:54',697.413,2.068,0.040,0.000,894),(6587,'2021-08-31 05:12:48',697.451,2.068,0.038,0.000,894),(6588,'2021-08-31 05:27:43',697.490,2.068,0.039,0.000,895),(6589,'2021-08-31 05:42:37',697.534,2.068,0.044,0.000,894),(6590,'2021-08-31 05:57:32',697.571,2.068,0.037,0.000,895),(6591,'2021-08-31 06:12:26',697.617,2.068,0.046,0.000,894),(6592,'2021-08-31 06:27:20',697.670,2.068,0.053,0.000,894),(6593,'2021-08-31 06:42:15',697.714,2.068,0.044,0.000,895),(6594,'2021-08-31 06:57:09',697.753,2.068,0.039,0.000,894),(6595,'2021-08-31 07:12:03',697.802,2.068,0.049,0.000,894),(6596,'2021-08-31 07:26:58',697.864,2.068,0.062,0.000,895),(6597,'2021-08-31 07:41:52',698.131,2.068,0.267,0.000,894),(6598,'2021-08-31 07:56:47',698.181,2.068,0.050,0.000,895),(6599,'2021-08-31 08:11:41',698.229,2.068,0.048,0.000,894),(6600,'2021-08-31 08:26:35',698.277,2.068,0.048,0.000,894),(6601,'2021-08-31 08:41:29',698.317,2.068,0.040,0.000,894),(6602,'2021-08-31 08:56:23',698.360,2.068,0.043,0.000,894),(6603,'2021-08-31 09:11:18',698.400,2.068,0.040,0.000,895),(6604,'2021-08-31 09:26:11',698.440,2.068,0.040,0.000,892),(6605,'2021-08-31 09:41:04',698.485,2.068,0.045,0.000,892),(6606,'2021-08-31 09:55:58',698.527,2.068,0.042,0.000,894),(6607,'2021-08-31 10:10:51',698.560,2.068,0.033,0.000,892),(6608,'2021-08-31 10:25:44',698.609,2.068,0.049,0.000,892),(6609,'2021-08-31 10:40:37',698.654,2.068,0.045,0.000,892),(6610,'2021-08-31 10:55:30',698.694,2.068,0.040,0.000,892),(6611,'2021-08-31 11:10:23',698.748,2.068,0.054,0.000,892),(6612,'2021-08-31 11:25:16',698.799,2.068,0.051,0.000,892),(6613,'2021-08-31 11:40:09',698.841,2.068,0.042,0.000,892),(6614,'2021-08-31 11:55:02',698.889,2.068,0.048,0.000,892),(6615,'2021-08-31 12:09:54',698.954,2.068,0.065,0.000,892),(6616,'2021-08-31 12:24:47',699.017,2.068,0.063,0.000,892),(6617,'2021-08-31 12:39:40',699.091,2.068,0.074,0.000,892),(6618,'2021-08-31 12:54:33',699.155,2.068,0.064,0.000,892),(6619,'2021-08-31 13:09:25',699.224,2.068,0.069,0.000,892),(6620,'2021-08-31 13:24:17',699.284,2.068,0.060,0.000,892),(6621,'2021-08-31 13:39:09',699.352,2.068,0.068,0.000,892),(6622,'2021-08-31 13:54:02',699.423,2.068,0.071,0.000,892),(6623,'2021-08-31 14:08:54',699.481,2.068,0.058,0.000,892),(6624,'2021-08-31 14:23:46',699.552,2.068,0.071,0.000,892),(6625,'2021-08-31 14:38:39',699.651,2.068,0.099,0.000,892),(6626,'2021-08-31 14:53:31',699.719,2.068,0.068,0.000,892),(6627,'2021-08-31 15:08:23',699.802,2.068,0.083,0.000,892),(6628,'2021-08-31 15:23:15',699.926,2.068,0.124,0.000,892),(6629,'2021-08-31 15:38:07',700.093,2.068,0.167,0.000,892),(6630,'2021-08-31 15:52:59',700.166,2.068,0.073,0.000,892),(6631,'2021-08-31 16:07:51',700.238,2.068,0.072,0.000,892),(6632,'2021-08-31 16:22:43',700.319,2.068,0.081,0.000,892),(6633,'2021-08-31 16:37:34',700.485,2.068,0.166,0.000,891),(6634,'2021-08-31 16:52:27',700.567,2.068,0.082,0.000,892),(6635,'2021-08-31 17:07:19',700.667,2.068,0.100,0.000,892),(6636,'2021-08-31 17:22:12',700.759,2.068,0.092,0.000,892),(6637,'2021-08-31 17:37:04',700.854,2.068,0.095,0.000,892),(6638,'2021-08-31 17:51:56',700.959,2.068,0.105,0.000,892),(6639,'2021-08-31 18:06:49',701.053,2.068,0.094,0.000,892),(6640,'2021-08-31 18:21:41',701.143,2.068,0.090,0.000,892),(6641,'2021-08-31 18:36:34',701.220,2.068,0.077,0.000,892),(6642,'2021-08-31 18:51:28',701.291,2.068,0.071,0.000,894),(6643,'2021-08-31 19:06:19',701.366,2.068,0.075,0.000,891),(6644,'2021-08-31 19:21:12',701.436,2.068,0.070,0.000,892),(6645,'2021-08-31 19:36:05',701.525,2.068,0.089,0.000,892),(6646,'2021-08-31 19:50:58',701.613,2.068,0.088,0.000,892),(6647,'2021-08-31 20:05:51',701.788,2.068,0.175,0.000,892),(6648,'2021-08-31 20:20:43',701.889,2.068,0.101,0.000,892),(6649,'2021-08-31 20:35:36',701.979,2.068,0.090,0.000,892),(6650,'2021-08-31 20:50:29',702.140,2.068,0.161,0.000,892),(6651,'2021-08-31 21:05:22',702.233,2.068,0.093,0.000,892),(6652,'2021-08-31 21:20:15',702.318,2.068,0.085,0.000,892),(6653,'2021-08-31 21:35:07',702.402,2.068,0.084,0.000,892),(6654,'2021-08-31 21:50:01',702.498,2.068,0.096,0.000,894),(6655,'2021-08-31 22:04:54',702.589,2.068,0.091,0.000,892),(6656,'2021-08-31 22:19:47',702.669,2.068,0.080,0.000,892),(6657,'2021-08-31 22:34:40',702.754,2.068,0.085,0.000,892),(6658,'2021-08-31 22:49:33',702.932,2.068,0.178,0.000,892),(6659,'2021-08-31 23:04:26',703.042,2.068,0.110,0.000,892),(6660,'2021-08-31 23:19:20',703.142,2.068,0.100,0.000,894),(6661,'2021-08-31 23:34:13',703.245,2.068,0.103,0.000,892),(6662,'2021-08-31 23:49:06',703.352,2.068,0.107,0.000,892),(6663,'2021-09-01 00:03:59',703.455,2.068,0.103,0.000,892),(6664,'2021-09-01 00:18:52',703.556,2.068,0.101,0.000,892),(6665,'2021-09-01 00:33:45',703.666,2.068,0.110,0.000,892),(6666,'2021-09-01 00:48:39',703.735,2.068,0.069,0.000,894),(6667,'2021-09-01 01:03:33',703.784,2.068,0.049,0.000,894),(6668,'2021-09-01 01:18:26',703.847,2.068,0.063,0.000,892),(6669,'2021-09-01 01:33:20',703.916,2.068,0.069,0.000,894),(6670,'2021-09-01 01:48:13',703.968,2.068,0.052,0.000,892),(6671,'2021-09-01 02:03:07',704.021,2.068,0.053,0.000,894),(6672,'2021-09-01 02:18:01',704.068,2.068,0.047,0.000,894),(6673,'2021-09-01 02:32:55',704.101,2.068,0.033,0.000,894),(6674,'2021-09-01 02:47:48',704.142,2.068,0.041,0.000,892),(6675,'2021-09-01 03:02:42',704.190,2.068,0.048,0.000,894),(6676,'2021-09-01 03:17:36',704.222,2.068,0.032,0.000,894),(6677,'2021-09-01 03:32:30',704.263,2.068,0.041,0.000,894),(6678,'2021-09-01 03:47:24',704.305,2.068,0.042,0.000,894),(6679,'2021-09-01 04:02:18',704.345,2.068,0.040,0.000,894),(6680,'2021-09-01 04:17:12',704.384,2.068,0.039,0.000,894),(6681,'2021-09-01 04:32:06',704.421,2.068,0.037,0.000,894),(6682,'2021-09-01 04:47:00',704.468,2.068,0.047,0.000,894),(6683,'2021-09-01 05:01:54',704.502,2.068,0.034,0.000,894),(6684,'2021-09-01 05:16:48',704.538,2.068,0.036,0.000,894),(6685,'2021-09-01 05:31:42',704.588,2.068,0.050,0.000,894),(6686,'2021-09-01 05:46:37',704.621,2.068,0.033,0.000,895),(6687,'2021-09-01 06:01:31',704.659,2.068,0.038,0.000,894),(6688,'2021-09-01 06:16:25',704.701,2.068,0.042,0.000,894),(6689,'2021-09-01 06:31:19',704.741,2.068,0.040,0.000,894),(6690,'2021-09-01 06:46:14',704.779,2.068,0.038,0.000,895),(6691,'2021-09-01 07:01:08',704.813,2.068,0.034,0.000,894),(6692,'2021-09-01 07:16:02',704.861,2.068,0.048,0.000,894),(6693,'2021-09-01 07:30:56',704.901,2.068,0.040,0.000,894),(6694,'2021-09-01 07:45:51',704.942,2.068,0.041,0.000,895),(6695,'2021-09-01 08:00:45',704.995,2.068,0.053,0.000,894),(6696,'2021-09-01 08:15:39',705.055,2.068,0.060,0.000,894),(6697,'2021-09-01 08:30:34',705.328,2.068,0.273,0.000,895),(6698,'2021-09-01 08:45:28',705.405,2.068,0.077,0.000,894),(6699,'2021-09-01 09:00:22',705.473,2.068,0.068,0.000,894),(6700,'2021-09-01 09:15:16',705.545,2.068,0.072,0.000,894),(6701,'2021-09-01 09:30:10',705.628,2.068,0.083,0.000,894),(6702,'2021-09-01 09:45:04',705.711,2.068,0.083,0.000,894),(6703,'2021-09-01 09:59:59',705.865,2.068,0.154,0.000,895),(6704,'2021-09-01 10:14:53',705.964,2.068,0.099,0.000,894),(6705,'2021-09-01 10:29:47',706.051,2.068,0.087,0.000,894),(6706,'2021-09-01 10:44:41',706.123,2.068,0.072,0.000,894),(6707,'2021-09-01 10:59:35',706.191,2.068,0.068,0.000,894),(6708,'2021-09-01 11:14:30',706.266,2.068,0.075,0.000,895),(6709,'2021-09-01 11:29:23',706.345,2.068,0.079,0.000,892),(6710,'2021-09-01 11:44:17',706.418,2.068,0.073,0.000,894),(6711,'2021-09-01 11:59:11',706.504,2.068,0.086,0.000,894),(6712,'2021-09-01 12:14:04',706.604,2.068,0.100,0.000,892),(6713,'2021-09-01 12:28:57',706.764,2.068,0.160,0.000,892),(6714,'2021-09-01 12:43:49',706.861,2.068,0.097,0.000,892),(6715,'2021-09-01 12:58:42',706.944,2.068,0.083,0.000,892),(6716,'2021-09-01 13:13:34',707.047,2.068,0.103,0.000,892),(6717,'2021-09-01 13:28:27',707.126,2.068,0.079,0.000,892),(6718,'2021-09-01 13:43:19',707.216,2.068,0.090,0.000,892),(6719,'2021-09-01 13:58:12',707.304,2.068,0.088,0.000,892),(6720,'2021-09-01 14:13:04',707.383,2.068,0.079,0.000,892),(6721,'2021-09-01 14:27:56',707.535,2.068,0.152,0.000,892),(6722,'2021-09-01 14:42:48',707.614,2.068,0.079,0.000,892),(6723,'2021-09-01 14:57:40',707.689,2.068,0.075,0.000,892),(6724,'2021-09-01 15:12:32',707.762,2.068,0.073,0.000,892),(6725,'2021-09-01 15:27:24',707.820,2.068,0.058,0.000,892),(6726,'2021-09-01 15:42:16',707.879,2.068,0.059,0.000,892),(6727,'2021-09-01 15:57:08',707.933,2.068,0.054,0.000,892),(6728,'2021-09-01 16:12:00',708.018,2.068,0.085,0.000,892),(6729,'2021-09-01 16:26:53',708.094,2.068,0.076,0.000,892),(6730,'2021-09-01 16:41:45',708.157,2.068,0.063,0.000,892),(6731,'2021-09-01 16:56:37',708.241,2.068,0.084,0.000,892),(6732,'2021-09-01 17:11:29',708.335,2.068,0.094,0.000,892),(6733,'2021-09-01 17:26:21',708.389,2.068,0.054,0.000,892),(6734,'2021-09-01 17:41:13',708.464,2.068,0.075,0.000,892),(6735,'2021-09-01 17:56:05',708.616,2.068,0.152,0.000,892),(6736,'2021-09-01 18:10:57',708.702,2.068,0.086,0.000,892),(6737,'2021-09-01 18:25:49',708.798,2.068,0.096,0.000,892),(6738,'2021-09-01 18:40:41',708.893,2.068,0.095,0.000,892),(6739,'2021-09-01 18:55:36',708.988,2.068,0.095,0.000,895),(6740,'2021-09-01 19:10:26',709.082,2.068,0.094,0.000,889),(6741,'2021-09-01 19:25:19',709.162,2.068,0.080,0.000,892),(6742,'2021-09-01 19:40:12',709.254,2.068,0.092,0.000,892),(6743,'2021-09-01 19:55:05',709.337,2.068,0.083,0.000,892),(6744,'2021-09-01 20:09:58',709.413,2.068,0.076,0.000,892),(6745,'2021-09-01 20:24:52',709.582,2.068,0.169,0.000,894),(6746,'2021-09-01 20:39:45',709.676,2.068,0.094,0.000,892),(6747,'2021-09-01 20:54:39',709.757,2.068,0.081,0.000,894),(6748,'2021-09-01 21:09:32',709.845,2.068,0.088,0.000,892),(6749,'2021-09-01 21:24:25',709.936,2.068,0.091,0.000,892),(6750,'2021-09-01 21:39:19',710.015,2.068,0.079,0.000,894),(6751,'2021-09-01 21:54:13',710.193,2.068,0.178,0.000,894),(6752,'2021-09-01 22:09:06',710.312,2.068,0.119,0.000,892),(6753,'2021-09-01 22:24:00',710.414,2.068,0.102,0.000,894),(6754,'2021-09-01 22:38:54',710.498,2.068,0.084,0.000,894),(6755,'2021-09-01 22:53:47',710.551,2.068,0.053,0.000,892),(6756,'2021-09-01 23:08:41',710.589,2.068,0.038,0.000,894),(6757,'2021-09-01 23:23:35',710.636,2.068,0.047,0.000,894),(6758,'2021-09-01 23:38:29',710.684,2.068,0.048,0.000,894),(6759,'2021-09-01 23:53:22',710.732,2.068,0.048,0.000,892),(6760,'2021-09-02 00:08:16',710.776,2.068,0.044,0.000,894),(6761,'2021-09-02 00:23:10',710.815,2.068,0.039,0.000,894),(6762,'2021-09-02 00:38:04',710.862,2.068,0.047,0.000,894),(6763,'2021-09-02 00:52:58',710.902,2.068,0.040,0.000,894),(6764,'2021-09-02 01:07:52',710.936,2.068,0.034,0.000,894),(6765,'2021-09-02 01:22:46',710.986,2.068,0.050,0.000,894),(6766,'2021-09-02 01:37:40',711.038,2.068,0.052,0.000,894),(6767,'2021-09-02 01:52:34',711.079,2.068,0.041,0.000,894),(6768,'2021-09-02 02:07:28',711.132,2.068,0.053,0.000,894),(6769,'2021-09-02 02:22:23',711.181,2.068,0.049,0.000,895),(6770,'2021-09-02 02:37:17',711.225,2.068,0.044,0.000,894),(6771,'2021-09-02 02:52:11',711.270,2.068,0.045,0.000,894),(6772,'2021-09-02 03:07:05',711.316,2.680,0.046,0.612,894),(6773,'2021-09-02 03:22:00',711.357,2.068,0.041,-0.612,895),(6774,'2021-09-02 03:36:54',711.395,2.068,0.038,0.000,894),(6775,'2021-09-02 03:51:48',711.438,2.068,0.043,0.000,894),(6776,'2021-09-02 04:06:43',711.481,2.068,0.043,0.000,895),(6777,'2021-09-02 04:21:38',711.518,2.068,0.037,0.000,895),(6778,'2021-09-02 04:36:32',711.559,2.068,0.041,0.000,894),(6779,'2021-09-02 04:51:26',711.606,2.068,0.047,0.000,894),(6780,'2021-09-02 05:06:21',711.639,2.068,0.033,0.000,895),(6781,'2021-09-02 05:21:15',711.679,2.068,0.040,0.000,894),(6782,'2021-09-02 05:36:09',711.727,2.068,0.048,0.000,894),(6783,'2021-09-02 05:51:03',711.763,2.068,0.036,0.000,894),(6784,'2021-09-02 06:05:57',711.802,2.068,0.039,0.000,894),(6785,'2021-09-02 06:20:51',711.844,2.068,0.042,0.000,894),(6786,'2021-09-02 06:35:46',711.887,2.068,0.043,0.000,895),(6787,'2021-09-02 06:50:40',711.930,2.068,0.043,0.000,894),(6788,'2021-09-02 07:05:34',711.969,2.068,0.039,0.000,894),(6789,'2021-09-02 07:20:29',712.027,2.068,0.058,0.000,895),(6790,'2021-09-02 07:35:23',712.062,2.068,0.035,0.000,894),(6791,'2021-09-02 07:50:17',712.098,2.068,0.036,0.000,894),(6792,'2021-09-02 08:05:11',712.150,2.068,0.052,0.000,894),(6793,'2021-09-02 08:20:06',712.208,2.068,0.058,0.000,895),(6794,'2021-09-02 08:35:00',712.274,2.068,0.066,0.000,894),(6795,'2021-09-02 08:49:53',712.499,2.068,0.225,0.000,892),(6796,'2021-09-02 09:04:47',712.691,2.068,0.192,0.000,894),(6797,'2021-09-02 09:19:41',712.799,2.068,0.108,0.000,894),(6798,'2021-09-02 09:34:34',712.905,2.068,0.106,0.000,892),(6799,'2021-09-02 09:49:28',713.024,2.068,0.119,0.000,894),(6800,'2021-09-02 10:04:21',713.134,2.068,0.110,0.000,892),(6801,'2021-09-02 10:19:14',713.272,2.068,0.138,0.000,892),(6802,'2021-09-02 10:34:07',713.407,2.068,0.135,0.000,892),(6803,'2021-09-02 10:49:00',713.508,2.068,0.101,0.000,892),(6804,'2021-09-02 11:03:52',713.569,2.068,0.061,0.000,892),(6805,'2021-09-02 11:18:44',713.626,2.068,0.057,0.000,892),(6806,'2021-09-02 11:33:35',714.176,2.068,0.550,0.000,891),(6807,'2021-09-02 11:48:27',714.731,2.068,0.555,0.000,892),(6808,'2021-09-02 12:03:18',715.063,2.068,0.332,0.000,891),(6809,'2021-09-02 12:18:09',715.174,2.068,0.111,0.000,891),(6810,'2021-09-02 12:33:00',715.219,2.068,0.045,0.000,891),(6811,'2021-09-02 12:47:51',715.276,2.068,0.057,0.000,891),(6812,'2021-09-02 13:02:41',715.434,2.068,0.158,0.000,889),(6813,'2021-09-02 13:17:33',715.523,2.068,0.089,0.000,892),(6814,'2021-09-02 13:32:23',715.612,2.068,0.089,0.000,889),(6815,'2021-09-02 13:47:15',715.670,2.068,0.058,0.000,892),(6816,'2021-09-02 14:02:06',715.730,2.068,0.060,0.000,891),(6817,'2021-09-02 14:16:58',715.859,2.068,0.129,0.000,892),(6818,'2021-09-02 14:31:49',715.964,2.068,0.105,0.000,891),(6819,'2021-09-02 14:46:40',716.027,2.068,0.063,0.000,891),(6820,'2021-09-02 15:01:31',716.081,2.068,0.054,0.000,891),(6821,'2021-09-02 15:16:22',716.124,2.068,0.043,0.000,891),(6822,'2021-09-02 15:31:13',716.177,2.068,0.053,0.000,891),(6823,'2021-09-02 15:46:03',716.252,2.068,0.075,0.000,889),(6824,'2021-09-02 16:00:54',716.324,2.068,0.072,0.000,891),(6825,'2021-09-02 16:15:45',716.360,2.068,0.036,0.000,891),(6826,'2021-09-02 16:30:37',716.406,2.068,0.046,0.000,892),(6827,'2021-09-02 16:45:28',716.453,2.068,0.047,0.000,891),(6828,'2021-09-02 17:00:19',716.499,2.068,0.046,0.000,891),(6829,'2021-09-02 17:15:10',716.594,2.068,0.095,0.000,891),(6830,'2021-09-02 17:30:01',716.663,2.068,0.069,0.000,891),(6831,'2021-09-02 17:44:52',716.738,2.068,0.075,0.000,891),(6832,'2021-09-02 17:59:44',716.821,2.068,0.083,0.000,892),(6833,'2021-09-02 18:14:35',716.986,2.068,0.165,0.000,891),(6834,'2021-09-02 18:29:27',717.047,2.068,0.061,0.000,892),(6835,'2021-09-02 18:44:18',717.107,2.068,0.060,0.000,891),(6836,'2021-09-02 18:59:12',717.168,2.068,0.061,0.000,894),(6837,'2021-09-02 19:14:02',717.235,2.068,0.067,0.000,889),(6838,'2021-09-02 19:28:54',717.313,2.068,0.078,0.000,892),(6839,'2021-09-02 19:43:45',717.411,2.068,0.098,0.000,891),(6840,'2021-09-02 19:58:37',717.507,2.068,0.096,0.000,892),(6841,'2021-09-02 20:13:29',717.608,2.068,0.101,0.000,892),(6842,'2021-09-02 20:28:22',717.812,2.068,0.204,0.000,892),(6843,'2021-09-02 20:43:14',717.947,2.068,0.135,0.000,892),(6844,'2021-09-02 20:58:07',718.065,2.068,0.118,0.000,892),(6845,'2021-09-02 21:12:59',718.184,2.068,0.119,0.000,892),(6846,'2021-09-02 21:27:52',718.304,2.068,0.120,0.000,892),(6847,'2021-09-02 21:42:44',718.417,2.068,0.113,0.000,892),(6848,'2021-09-02 21:57:37',718.524,2.068,0.107,0.000,892),(6849,'2021-09-02 22:12:30',718.636,2.068,0.112,0.000,892),(6850,'2021-09-02 22:27:23',718.799,2.068,0.163,0.000,892),(6851,'2021-09-02 22:42:16',718.889,2.068,0.090,0.000,892),(6852,'2021-09-02 22:57:09',718.977,2.068,0.088,0.000,892),(6853,'2021-09-02 23:12:02',719.058,2.068,0.081,0.000,892),(6854,'2021-09-02 23:26:56',719.104,2.068,0.046,0.000,894),(6855,'2021-09-02 23:41:49',719.144,2.068,0.040,0.000,892),(6856,'2021-09-02 23:56:42',719.194,2.068,0.050,0.000,892),(6857,'2021-09-03 00:11:36',719.237,2.068,0.043,0.000,894),(6858,'2021-09-03 00:26:30',719.271,2.068,0.034,0.000,894),(6859,'2021-09-03 00:41:24',719.324,2.068,0.053,0.000,894),(6860,'2021-09-03 00:56:18',719.363,2.068,0.039,0.000,894),(6861,'2021-09-03 01:11:12',719.398,2.068,0.035,0.000,894),(6862,'2021-09-03 01:26:06',719.448,2.068,0.050,0.000,894),(6863,'2021-09-03 01:41:00',719.487,2.068,0.039,0.000,894),(6864,'2021-09-03 01:55:54',719.525,2.068,0.038,0.000,894),(6865,'2021-09-03 02:10:48',719.570,2.068,0.045,0.000,894),(6866,'2021-09-03 02:25:43',719.611,2.068,0.041,0.000,895),(6867,'2021-09-03 02:40:37',719.650,2.068,0.039,0.000,894),(6868,'2021-09-03 02:55:31',719.689,2.068,0.039,0.000,894),(6869,'2021-09-03 03:10:26',719.735,2.068,0.046,0.000,895),(6870,'2021-09-03 03:25:20',719.778,2.068,0.043,0.000,894),(6871,'2021-09-03 03:40:15',719.813,2.068,0.035,0.000,895),(6872,'2021-09-03 03:55:09',719.859,2.068,0.046,0.000,894),(6873,'2021-09-03 04:10:04',719.904,2.068,0.045,0.000,895),(6874,'2021-09-03 04:24:59',719.938,2.068,0.034,0.000,895),(6875,'2021-09-03 04:39:54',719.982,2.068,0.044,0.000,895),(6876,'2021-09-03 04:54:49',720.028,2.068,0.046,0.000,895),(6877,'2021-09-03 05:09:44',720.065,2.068,0.037,0.000,895),(6878,'2021-09-03 05:24:39',720.105,2.068,0.040,0.000,895),(6879,'2021-09-03 05:54:44',720.190,2.068,0.085,0.000,1804),(6880,'2021-09-03 06:09:40',720.230,2.068,0.040,0.000,895),(6881,'2021-09-03 06:24:36',720.269,2.068,0.039,0.000,895),(6882,'2021-09-03 06:39:31',720.317,2.068,0.048,0.000,895),(6883,'2021-09-03 06:54:27',720.352,2.068,0.035,0.000,895),(6884,'2021-09-03 07:09:23',720.419,2.068,0.067,0.000,895),(6885,'2021-09-03 07:24:19',720.501,2.068,0.082,0.000,895),(6886,'2021-09-03 07:39:15',720.566,2.068,0.065,0.000,895),(6887,'2021-09-03 07:54:10',720.739,2.068,0.173,0.000,895),(6888,'2021-09-03 08:09:06',720.832,2.068,0.093,0.000,895),(6889,'2021-09-03 08:24:00',720.952,2.068,0.120,0.000,894),(6890,'2021-09-03 08:38:55',721.032,2.068,0.080,0.000,895),(6891,'2021-09-03 08:53:50',721.103,2.068,0.071,0.000,895),(6892,'2021-09-03 09:08:44',721.180,2.068,0.077,0.000,894),(6893,'2021-09-03 09:23:38',721.255,2.068,0.075,0.000,894),(6894,'2021-09-03 09:38:32',721.340,2.068,0.085,0.000,894),(6895,'2021-09-03 09:53:26',721.438,2.068,0.098,0.000,894),(6896,'2021-09-03 10:08:18',721.657,2.068,0.219,0.000,892),(6897,'2021-09-03 10:23:11',722.124,2.068,0.467,0.000,892),(6898,'2021-09-03 10:38:04',722.458,2.068,0.334,0.000,892),(6899,'2021-09-03 10:52:56',722.585,2.068,0.127,0.000,892),(6900,'2021-09-03 11:07:48',722.703,2.068,0.118,0.000,892),(6901,'2021-09-03 11:22:39',722.829,2.068,0.126,0.000,891),(6902,'2021-09-03 11:37:31',722.947,2.068,0.118,0.000,892),(6903,'2021-09-03 11:52:22',723.067,2.068,0.120,0.000,891),(6904,'2021-09-03 12:07:13',723.181,2.068,0.114,0.000,891),(6905,'2021-09-03 12:22:03',723.541,2.068,0.360,0.000,889),(6906,'2021-09-03 12:36:54',723.877,2.068,0.336,0.000,891),(6907,'2021-09-03 12:51:44',723.952,2.068,0.075,0.000,889),(6908,'2021-09-03 13:06:35',724.193,2.068,0.241,0.000,891),(6909,'2021-09-03 13:21:26',724.542,2.068,0.349,0.000,891),(6910,'2021-09-03 13:36:17',724.879,2.068,0.337,0.000,891),(6911,'2021-09-03 13:51:08',725.054,2.068,0.175,0.000,891),(6912,'2021-09-03 14:05:59',725.150,2.068,0.096,0.000,891),(6913,'2021-09-03 14:20:50',725.249,2.068,0.099,0.000,891),(6914,'2021-09-03 14:35:40',725.443,2.068,0.194,0.000,889),(6915,'2021-09-03 14:50:31',725.503,2.068,0.060,0.000,891),(6916,'2021-09-03 15:05:21',725.574,2.068,0.071,0.000,889),(6917,'2021-09-03 15:20:12',725.623,2.068,0.049,0.000,891),(6918,'2021-09-03 15:35:02',725.661,2.068,0.038,0.000,889),(6919,'2021-09-03 15:49:53',725.695,2.068,0.034,0.000,891),(6920,'2021-09-03 16:04:44',725.756,2.068,0.061,0.000,891),(6921,'2021-09-03 16:19:34',725.822,2.068,0.066,0.000,889),(6922,'2021-09-03 16:34:25',725.864,2.068,0.042,0.000,891),(6923,'2021-09-03 16:49:15',725.906,2.068,0.042,0.000,889),(6924,'2021-09-03 17:04:06',725.950,2.068,0.044,0.000,891),(6925,'2021-09-03 17:18:56',725.977,2.068,0.027,0.000,889),(6926,'2021-09-03 17:33:47',726.013,2.068,0.036,0.000,891),(6927,'2021-09-03 17:48:38',726.062,2.068,0.049,0.000,891),(6928,'2021-09-03 18:03:28',726.103,2.068,0.041,0.000,889),(6929,'2021-09-03 18:18:19',726.194,2.068,0.091,0.000,891),(6930,'2021-09-03 18:33:28',726.288,2.068,0.094,0.000,909),(6931,'2021-09-03 18:48:18',726.381,2.068,0.093,0.000,889),(6932,'2021-09-03 19:03:11',726.453,2.068,0.072,0.000,892),(6933,'2021-09-03 19:18:01',726.526,2.068,0.073,0.000,889),(6934,'2021-09-03 19:32:52',726.620,2.068,0.094,0.000,891),(16165,'2021-12-08 23:51:01',1446.394,2.068,0.070,0.000,901),(6936,'2021-09-03 20:02:35',726.886,2.068,-725970.114,0.000,892),(6937,'2021-09-03 20:17:27',727.031,2.068,0.145,0.000,892),(6938,'2021-09-03 20:32:18',727.123,2.068,0.092,0.000,891),(6939,'2021-09-03 20:47:10',727.210,2.068,0.087,0.000,892),(6940,'2021-09-03 21:02:02',727.305,2.068,0.095,0.000,892),(6941,'2021-09-03 21:16:54',727.403,2.068,0.098,0.000,892),(6942,'2021-09-03 21:31:46',727.601,2.068,0.198,0.000,892),(6943,'2021-09-03 21:46:39',727.715,2.068,0.114,0.000,892),(6944,'2021-09-03 22:01:31',727.831,2.068,0.116,0.000,892),(6945,'2021-09-03 22:16:24',727.921,2.068,0.090,0.000,892),(6946,'2021-09-03 22:31:15',728.003,2.068,0.082,0.000,891),(6947,'2021-09-03 22:46:07',728.093,2.068,0.090,0.000,892),(6948,'2021-09-03 23:00:59',728.176,2.068,0.083,0.000,892),(6949,'2021-09-03 23:15:51',728.244,2.068,0.068,0.000,892),(6950,'2021-09-03 23:30:43',728.329,2.068,0.085,0.000,892),(6951,'2021-09-03 23:45:36',728.409,2.068,0.080,0.000,892),(6952,'2021-09-04 00:00:29',728.447,2.068,0.038,0.000,892),(6953,'2021-09-04 00:15:22',728.498,2.068,0.051,0.000,892),(6954,'2021-09-04 00:30:15',728.534,2.068,0.036,0.000,892),(6955,'2021-09-04 00:45:08',728.565,2.068,0.031,0.000,892),(6956,'2021-09-04 01:00:00',728.614,2.068,0.049,0.000,892),(6957,'2021-09-04 01:14:54',728.658,2.068,0.044,0.000,894),(6958,'2021-09-04 01:29:47',728.693,2.068,0.035,0.000,892),(6959,'2021-09-04 01:44:40',728.734,2.068,0.041,0.000,892),(6960,'2021-09-04 01:59:33',728.777,2.068,0.043,0.000,892),(6961,'2021-09-04 02:14:26',728.808,2.068,0.031,0.000,892),(6962,'2021-09-04 02:29:20',728.842,2.068,0.034,0.000,894),(6963,'2021-09-04 02:44:13',728.881,2.068,0.039,0.000,892),(6964,'2021-09-04 02:59:06',728.914,2.068,0.033,0.000,892),(6965,'2021-09-04 03:13:59',728.948,2.068,0.034,0.000,892),(6966,'2021-09-04 03:28:53',728.979,2.068,0.031,0.000,894),(6967,'2021-09-04 03:43:46',729.020,2.068,0.041,0.000,892),(6968,'2021-09-04 03:58:40',729.052,2.068,0.032,0.000,894),(6969,'2021-09-04 04:13:34',729.080,2.068,0.028,0.000,894),(6970,'2021-09-04 04:28:27',729.125,2.068,0.045,0.000,892),(6971,'2021-09-04 04:43:21',729.156,2.068,0.031,0.000,894),(6972,'2021-09-04 04:58:15',729.189,2.068,0.033,0.000,894),(6973,'2021-09-04 05:13:10',729.246,2.068,0.057,0.000,895),(6974,'2021-09-04 05:28:04',729.281,2.068,0.035,0.000,894),(6975,'2021-09-04 05:42:58',729.313,2.068,0.032,0.000,894),(6976,'2021-09-04 05:57:52',729.350,2.068,0.037,0.000,894),(6977,'2021-09-04 06:12:47',729.385,2.068,0.035,0.000,895),(6978,'2021-09-04 06:27:41',729.419,2.068,0.034,0.000,894),(6979,'2021-09-04 06:42:35',729.448,2.068,0.029,0.000,894),(6980,'2021-09-04 06:57:29',729.488,2.068,0.040,0.000,894),(6981,'2021-09-04 07:12:24',729.523,2.068,0.035,0.000,895),(6982,'2021-09-04 07:27:18',729.556,2.068,0.033,0.000,894),(6983,'2021-09-04 07:42:12',729.593,2.068,0.037,0.000,894),(6984,'2021-09-04 07:57:06',729.632,2.068,0.039,0.000,894),(6985,'2021-09-04 08:12:00',729.659,2.068,0.027,0.000,894),(6986,'2021-09-04 08:26:55',729.693,2.068,0.034,0.000,895),(6987,'2021-09-04 08:41:48',729.733,2.068,0.040,0.000,892),(6988,'2021-09-04 08:56:42',729.762,2.068,0.029,0.000,894),(6989,'2021-09-04 09:11:35',729.795,2.068,0.033,0.000,892),(6990,'2021-09-04 09:26:28',729.832,2.068,0.037,0.000,892),(6991,'2021-09-04 09:41:21',729.868,2.068,0.036,0.000,892),(6992,'2021-09-04 09:56:15',729.900,2.068,0.032,0.000,894),(6993,'2021-09-04 10:11:07',729.933,2.068,0.033,0.000,892),(6994,'2021-09-04 10:25:59',729.987,2.068,0.054,0.000,892),(6995,'2021-09-04 10:40:51',730.026,2.068,0.039,0.000,892),(6996,'2021-09-04 10:55:42',730.091,2.068,0.065,0.000,891),(6997,'2021-09-04 11:10:33',730.167,2.068,0.076,0.000,891),(6998,'2021-09-04 11:25:24',730.228,2.068,0.061,0.000,891),(6999,'2021-09-04 11:40:14',730.313,2.068,0.085,0.000,889),(7000,'2021-09-04 11:55:04',730.403,2.068,0.090,0.000,889),(7001,'2021-09-04 12:09:54',730.487,2.068,0.084,0.000,889),(7002,'2021-09-04 12:24:43',730.550,2.068,0.063,0.000,889),(7003,'2021-09-04 12:39:33',730.595,2.068,0.045,0.000,889),(7004,'2021-09-04 12:54:22',730.649,2.068,0.054,0.000,889),(7005,'2021-09-04 13:09:12',730.707,2.068,0.058,0.000,889),(7006,'2021-09-04 13:24:02',730.883,2.068,0.176,0.000,889),(7007,'2021-09-04 13:38:52',731.077,2.068,0.194,0.000,889),(7008,'2021-09-04 13:53:42',731.115,2.068,0.038,0.000,889),(7009,'2021-09-04 14:08:32',731.150,2.068,0.035,0.000,889),(7010,'2021-09-04 14:23:22',731.211,2.068,0.061,0.000,889),(7011,'2021-09-04 14:38:12',731.249,2.068,0.038,0.000,889),(7012,'2021-09-04 14:53:03',731.287,2.068,0.038,0.000,891),(7013,'2021-09-04 15:07:53',731.516,2.068,0.229,0.000,889),(7014,'2021-09-04 15:22:44',731.570,2.068,0.054,0.000,891),(7015,'2021-09-04 15:37:34',731.710,2.068,0.140,0.000,889),(7016,'2021-09-04 15:52:24',731.807,2.068,0.097,0.000,889),(7017,'2021-09-04 16:07:14',731.882,2.068,0.075,0.000,889),(7018,'2021-09-04 16:22:04',731.954,2.068,0.072,0.000,889),(7019,'2021-09-04 16:36:54',732.135,2.068,0.181,0.000,889),(7020,'2021-09-04 16:51:44',732.427,2.068,0.292,0.000,889),(7021,'2021-09-04 17:06:35',732.644,2.068,0.217,0.000,891),(7022,'2021-09-04 17:21:25',732.718,2.068,0.074,0.000,889),(7023,'2021-09-04 17:36:15',732.781,2.068,0.063,0.000,889),(7024,'2021-09-04 17:51:05',732.850,2.068,0.069,0.000,889),(7025,'2021-09-04 18:05:56',732.904,2.068,0.054,0.000,891),(7026,'2021-09-04 18:20:46',732.935,2.068,0.031,0.000,889),(7027,'2021-09-04 18:35:36',732.978,2.068,0.043,0.000,889),(7028,'2021-09-04 18:50:26',733.033,2.068,0.055,0.000,889),(7029,'2021-09-04 19:05:17',733.102,2.068,0.069,0.000,891),(7030,'2021-09-04 19:20:09',733.162,2.068,0.060,0.000,892),(7031,'2021-09-04 19:34:58',733.254,2.068,0.092,0.000,889),(7032,'2021-09-04 19:49:50',733.341,2.068,0.087,0.000,892),(7033,'2021-09-04 20:04:42',733.422,2.068,0.081,0.000,892),(7034,'2021-09-04 20:19:33',733.533,2.068,0.111,0.000,891),(7035,'2021-09-04 20:34:24',733.637,2.068,0.104,0.000,891),(7036,'2021-09-04 20:49:16',733.730,2.068,0.093,0.000,892),(7037,'2021-09-04 21:04:08',733.836,2.068,0.106,0.000,892),(7038,'2021-09-04 21:19:00',733.939,2.068,0.103,0.000,892),(7039,'2021-09-04 21:33:51',734.029,2.068,0.090,0.000,891),(7040,'2021-09-04 21:48:43',734.125,2.068,0.096,0.000,892),(7041,'2021-09-04 22:03:36',734.232,2.068,0.107,0.000,892),(7042,'2021-09-04 22:18:28',734.338,2.068,0.106,0.000,892),(7043,'2021-09-04 22:33:19',734.447,2.068,0.109,0.000,891),(7044,'2021-09-04 22:48:12',734.663,2.068,0.216,0.000,892),(7045,'2021-09-04 23:03:04',734.765,2.068,0.102,0.000,892),(7046,'2021-09-04 23:17:57',734.865,2.068,0.100,0.000,892),(7047,'2021-09-04 23:32:50',735.037,2.068,0.172,0.000,892),(7048,'2021-09-04 23:47:42',735.142,2.068,0.105,0.000,892),(7049,'2021-09-05 00:02:35',735.242,2.068,0.100,0.000,892),(7050,'2021-09-05 00:17:28',735.349,2.068,0.107,0.000,892),(7051,'2021-09-05 00:32:21',735.458,2.068,0.109,0.000,892),(7052,'2021-09-05 00:47:14',735.543,2.068,0.085,0.000,892),(7053,'2021-09-05 01:02:07',735.630,2.068,0.087,0.000,892),(7054,'2021-09-05 01:17:00',735.719,2.068,0.089,0.000,892),(7055,'2021-09-05 01:31:54',735.755,2.068,0.036,0.000,894),(7056,'2021-09-05 01:46:47',735.787,2.068,0.032,0.000,892),(7057,'2021-09-05 02:01:40',735.821,2.068,0.034,0.000,892),(7058,'2021-09-05 02:16:34',735.853,2.068,0.032,0.000,894),(7059,'2021-09-05 02:31:27',735.884,2.068,0.031,0.000,892),(7060,'2021-09-05 02:46:21',735.915,2.068,0.031,0.000,894),(7061,'2021-09-05 03:01:15',735.950,2.068,0.035,0.000,894),(7062,'2021-09-05 03:16:08',735.983,2.068,0.033,0.000,892),(7063,'2021-09-05 03:31:02',736.015,2.068,0.032,0.000,894),(7064,'2021-09-05 03:45:56',736.065,2.068,0.050,0.000,894),(7065,'2021-09-05 04:00:50',736.112,2.068,0.047,0.000,894),(7066,'2021-09-05 04:15:44',736.178,2.068,0.066,0.000,894),(7067,'2021-09-05 04:30:39',736.239,2.068,0.061,0.000,895),(7068,'2021-09-05 04:45:33',736.285,2.068,0.046,0.000,894),(7069,'2021-09-05 05:00:27',736.325,2.068,0.040,0.000,894),(7070,'2021-09-05 05:15:21',736.362,2.068,0.037,0.000,894),(7071,'2021-09-05 05:30:16',736.404,2.068,0.042,0.000,895),(7072,'2021-09-05 05:45:11',736.443,2.068,0.039,0.000,895),(7073,'2021-09-05 06:00:06',736.477,2.068,0.034,0.000,895),(7074,'2021-09-05 06:15:00',736.519,2.068,0.042,0.000,894),(7075,'2021-09-05 06:29:55',736.558,2.068,0.039,0.000,895),(7076,'2021-09-05 06:44:50',736.589,2.068,0.031,0.000,895),(7077,'2021-09-05 06:59:45',736.627,2.068,0.038,0.000,895),(7078,'2021-09-05 07:14:40',736.673,2.068,0.046,0.000,895),(7079,'2021-09-05 07:29:35',736.711,2.068,0.038,0.000,895),(7080,'2021-09-05 07:44:29',736.744,2.068,0.033,0.000,894),(7081,'2021-09-05 07:59:24',736.787,2.068,0.043,0.000,895),(7082,'2021-09-05 08:14:18',736.823,2.068,0.036,0.000,894),(7083,'2021-09-05 08:29:12',736.857,2.068,0.034,0.000,894),(7084,'2021-09-05 08:44:07',736.897,2.068,0.040,0.000,895),(7085,'2021-09-05 08:59:01',736.941,2.068,0.044,0.000,894),(7086,'2021-09-05 09:13:55',736.972,2.068,0.031,0.000,894),(7087,'2021-09-05 09:28:50',737.012,2.068,0.040,0.000,895),(7088,'2021-09-05 09:43:44',737.059,2.068,0.047,0.000,894),(7089,'2021-09-05 09:58:37',737.092,2.068,0.033,0.000,892),(7090,'2021-09-05 10:13:31',737.130,2.068,0.038,0.000,894),(7091,'2021-09-05 10:28:25',737.174,2.068,0.044,0.000,894),(7092,'2021-09-05 10:43:18',737.208,2.068,0.034,0.000,892),(7093,'2021-09-05 10:58:10',737.247,2.068,0.039,0.000,892),(7094,'2021-09-05 11:13:03',737.299,2.068,0.052,0.000,892),(7095,'2021-09-05 11:27:55',737.346,2.068,0.047,0.000,892),(7096,'2021-09-05 11:42:46',737.433,2.068,0.087,0.000,891),(7097,'2021-09-05 11:57:37',738.175,2.068,0.742,0.000,891),(7098,'2021-09-05 12:12:28',738.332,2.068,0.157,0.000,891),(7099,'2021-09-05 12:27:19',738.375,2.068,0.043,0.000,891),(7100,'2021-09-05 12:42:10',738.416,2.068,0.041,0.000,891),(7101,'2021-09-05 12:57:01',738.465,2.068,0.049,0.000,891),(7102,'2021-09-05 13:11:52',738.498,2.068,0.033,0.000,891),(7103,'2021-09-05 13:26:44',738.536,2.068,0.038,0.000,892),(7104,'2021-09-05 13:41:35',738.576,2.068,0.040,0.000,891),(7105,'2021-09-05 13:56:26',738.614,2.068,0.038,0.000,891),(7106,'2021-09-05 14:11:18',738.651,2.068,0.037,0.000,892),(7107,'2021-09-05 14:26:09',738.687,2.068,0.036,0.000,891),(7108,'2021-09-05 14:41:01',738.729,2.068,0.042,0.000,892),(7109,'2021-09-05 14:55:52',738.773,2.068,0.044,0.000,891),(7110,'2021-09-05 15:10:44',738.811,2.068,0.038,0.000,892),(7111,'2021-09-05 15:25:35',738.872,2.068,0.061,0.000,891),(7112,'2021-09-05 15:40:27',738.917,2.068,0.045,0.000,892),(7113,'2021-09-05 15:55:18',738.956,2.068,0.039,0.000,891),(7114,'2021-09-05 16:10:09',739.004,2.068,0.048,0.000,891),(7115,'2021-09-05 16:25:01',739.339,2.068,0.335,0.000,892),(7116,'2021-09-05 16:39:52',739.393,2.068,0.054,0.000,891),(7117,'2021-09-05 16:54:44',739.455,2.068,0.062,0.000,892),(7118,'2021-09-05 17:09:36',739.519,2.068,0.064,0.000,892),(7119,'2021-09-05 17:24:27',739.579,2.068,0.060,0.000,891),(7120,'2021-09-05 17:39:19',739.631,2.068,0.052,0.000,892),(7121,'2021-09-05 17:54:10',739.691,2.068,0.060,0.000,891),(7122,'2021-09-05 18:09:02',739.852,2.068,0.161,0.000,892),(7123,'2021-09-05 18:23:54',740.230,2.068,0.378,0.000,892),(7124,'2021-09-05 18:38:46',740.294,2.068,0.064,0.000,892),(7125,'2021-09-05 18:53:38',740.362,2.068,0.068,0.000,892),(7126,'2021-09-05 19:08:31',740.429,2.068,0.067,0.000,892),(7127,'2021-09-05 19:23:23',740.508,2.068,0.079,0.000,892),(7128,'2021-09-05 19:38:17',740.694,2.068,0.186,0.000,894),(7129,'2021-09-05 19:53:08',740.777,2.068,0.083,0.000,891),(7130,'2021-09-05 20:08:01',740.964,2.068,0.187,0.000,892),(7131,'2021-09-05 20:22:53',741.070,2.068,0.106,0.000,892),(7132,'2021-09-05 20:37:45',741.164,2.068,0.094,0.000,892),(7133,'2021-09-05 20:52:38',741.253,2.068,0.089,0.000,892),(7134,'2021-09-05 21:07:31',741.351,2.068,0.098,0.000,892),(7135,'2021-09-05 21:22:24',741.455,2.068,0.104,0.000,892),(7136,'2021-09-05 21:37:17',741.545,2.068,0.090,0.000,892),(7137,'2021-09-05 21:52:10',741.637,2.068,0.092,0.000,892),(7138,'2021-09-05 22:07:03',741.825,2.068,0.188,0.000,892),(7139,'2021-09-05 22:21:56',741.950,2.068,0.125,0.000,892),(7140,'2021-09-05 22:36:50',742.059,2.068,0.109,0.000,894),(7141,'2021-09-05 22:51:44',742.174,2.068,0.115,0.000,894),(7142,'2021-09-05 23:06:38',742.282,2.068,0.108,0.000,894),(7143,'2021-09-05 23:21:31',742.385,2.068,0.103,0.000,892),(7144,'2021-09-05 23:36:25',742.486,2.068,0.101,0.000,894),(7145,'2021-09-05 23:51:20',742.590,2.068,0.104,0.000,895),(7146,'2021-09-06 00:06:14',742.691,2.068,0.101,0.000,894),(7147,'2021-09-06 00:21:07',742.796,2.068,0.105,0.000,892),(7148,'2021-09-06 00:36:01',742.893,2.068,0.097,0.000,894),(7149,'2021-09-06 00:50:55',742.934,2.068,0.041,0.000,894),(7150,'2021-09-06 01:05:50',742.973,2.068,0.039,0.000,895),(7151,'2021-09-06 01:20:44',743.019,2.068,0.046,0.000,894),(7152,'2021-09-06 01:35:39',743.052,2.068,0.033,0.000,895),(7153,'2021-09-06 01:50:33',743.086,2.068,0.034,0.000,894),(7154,'2021-09-06 02:05:27',743.129,2.068,0.043,0.000,894),(7155,'2021-09-06 02:20:23',743.168,2.068,0.039,0.000,895),(7156,'2021-09-06 02:35:18',743.197,2.068,0.029,0.000,895),(7157,'2021-09-06 02:50:13',743.235,2.068,0.038,0.000,895),(7158,'2021-09-06 03:05:08',743.279,2.068,0.044,0.000,895),(7159,'2021-09-06 03:20:04',743.306,2.068,0.027,0.000,895),(7160,'2021-09-06 03:35:00',743.341,2.068,0.035,0.000,895),(7161,'2021-09-06 03:49:56',743.387,2.068,0.046,0.000,895),(7162,'2021-09-06 04:04:51',743.419,2.068,0.032,0.000,895),(7163,'2021-09-06 04:19:46',743.453,2.068,0.034,0.000,895),(7164,'2021-09-06 04:34:42',743.492,2.068,0.039,0.000,895),(7165,'2021-09-06 04:49:38',743.530,2.068,0.038,0.000,895),(7166,'2021-09-06 05:04:34',743.562,2.068,0.032,0.000,895),(7167,'2021-09-06 05:19:31',743.596,2.068,0.034,0.000,897),(7168,'2021-09-06 05:34:27',743.638,2.068,0.042,0.000,895),(7169,'2021-09-06 05:49:23',743.671,2.068,0.033,0.000,895),(7170,'2021-09-06 06:04:20',743.706,2.068,0.035,0.000,897),(7171,'2021-09-06 06:19:16',743.742,2.068,0.036,0.000,895),(7172,'2021-09-06 06:34:12',743.779,2.068,0.037,0.000,895),(7173,'2021-09-06 06:49:09',743.814,2.068,0.035,0.000,897),(7174,'2021-09-06 07:04:06',743.846,2.068,0.032,0.000,897),(7175,'2021-09-06 07:19:02',743.886,2.068,0.040,0.000,895),(7176,'2021-09-06 07:33:59',743.922,2.068,0.036,0.000,897),(7177,'2021-09-06 07:48:55',743.950,2.068,0.028,0.000,895),(7178,'2021-09-06 08:03:51',743.999,2.068,0.049,0.000,895),(7179,'2021-09-06 08:18:48',744.038,2.068,0.039,0.000,897),(7180,'2021-09-06 08:33:43',744.072,2.068,0.034,0.000,895),(7181,'2021-09-06 08:48:38',744.158,2.068,0.086,0.000,895),(7182,'2021-09-06 09:03:34',744.259,2.068,0.101,0.000,895),(7183,'2021-09-06 09:18:29',744.359,2.068,0.100,0.000,895),(7184,'2021-09-06 09:33:24',744.470,2.068,0.111,0.000,895),(7185,'2021-09-06 09:48:20',744.590,2.068,0.120,0.000,895),(7186,'2021-09-06 10:03:14',744.696,2.068,0.106,0.000,894),(7187,'2021-09-06 10:18:09',744.803,2.068,0.107,0.000,895),(7188,'2021-09-06 10:33:03',744.913,2.068,0.110,0.000,894),(7189,'2021-09-06 10:47:57',745.005,2.068,0.092,0.000,894),(7190,'2021-09-06 11:02:49',745.094,2.068,0.089,0.000,892),(7191,'2021-09-06 11:17:42',745.185,2.068,0.091,0.000,892),(7192,'2021-09-06 11:32:34',745.291,2.068,0.106,0.000,892),(7193,'2021-09-06 11:47:25',745.484,2.068,0.193,0.000,891),(7194,'2021-09-06 12:02:16',745.585,2.068,0.101,0.000,891),(7195,'2021-09-06 12:17:07',745.699,2.068,0.114,0.000,891),(7196,'2021-09-06 12:31:57',745.804,2.068,0.105,0.000,889),(7197,'2021-09-06 12:46:48',745.902,2.068,0.098,0.000,891),(7198,'2021-09-06 13:01:40',746.018,2.068,0.116,0.000,892),(7199,'2021-09-06 13:16:32',746.199,2.068,0.181,0.000,892),(7200,'2021-09-06 13:31:23',746.296,2.068,0.097,0.000,891),(7201,'2021-09-06 13:46:15',746.393,2.068,0.097,0.000,892),(7202,'2021-09-06 14:01:06',746.487,2.068,0.094,0.000,891),(7203,'2021-09-06 14:15:58',746.725,2.068,0.238,0.000,892),(7204,'2021-09-06 14:30:49',746.843,2.068,0.118,0.000,891),(7205,'2021-09-06 14:45:41',746.967,2.068,0.124,0.000,892),(7206,'2021-09-06 15:00:32',747.077,2.068,0.110,0.000,891),(7207,'2021-09-06 15:15:23',747.198,2.068,0.121,0.000,891),(7208,'2021-09-06 15:30:14',747.320,2.068,0.122,0.000,891),(7209,'2021-09-06 15:45:05',747.436,2.068,0.116,0.000,891),(7210,'2021-09-06 15:59:57',747.554,2.068,0.118,0.000,892),(7211,'2021-09-06 16:14:48',747.671,2.068,0.117,0.000,891),(7212,'2021-09-06 16:29:39',747.776,2.068,0.105,0.000,891),(7213,'2021-09-06 16:44:31',747.878,2.068,0.102,0.000,892),(7214,'2021-09-06 16:59:21',747.974,2.068,0.096,0.000,889),(7215,'2021-09-06 17:14:13',748.186,2.068,0.212,0.000,892),(7216,'2021-09-06 17:29:04',748.298,2.068,0.112,0.000,891),(7217,'2021-09-06 17:43:56',748.405,2.068,0.107,0.000,892),(7218,'2021-09-06 17:58:48',748.524,2.068,0.119,0.000,892),(7219,'2021-09-06 18:13:39',748.653,2.068,0.129,0.000,891),(7220,'2021-09-06 18:28:31',748.776,2.068,0.123,0.000,892),(7221,'2021-09-06 18:43:22',748.909,2.068,0.133,0.000,891),(7222,'2021-09-06 18:58:14',749.037,2.068,0.128,0.000,892),(7223,'2021-09-06 19:13:06',749.153,2.068,0.116,0.000,892),(7224,'2021-09-06 19:27:58',749.267,2.068,0.114,0.000,892),(7225,'2021-09-06 19:42:52',749.300,2.068,0.033,0.000,894),(7226,'2021-09-06 19:57:42',749.404,2.068,0.104,0.000,889),(7227,'2021-09-06 20:12:35',749.497,2.068,0.093,0.000,892),(7228,'2021-09-06 20:27:28',749.761,2.068,0.264,0.000,892),(7229,'2021-09-06 20:42:20',749.899,2.068,0.138,0.000,892),(7230,'2021-09-06 20:57:14',750.022,2.068,0.123,0.000,894),(7231,'2021-09-06 21:12:06',750.144,2.068,0.122,0.000,892),(7232,'2021-09-06 21:27:00',750.331,2.068,0.187,0.000,894),(7233,'2021-09-06 21:41:53',750.908,2.068,0.577,0.000,892),(7234,'2021-09-06 21:56:47',751.148,2.068,0.240,0.000,894),(7235,'2021-09-06 22:11:41',751.274,2.068,0.126,0.000,894),(7236,'2021-09-06 22:26:35',751.407,2.068,0.133,0.000,894),(7237,'2021-09-06 22:41:29',751.533,2.068,0.126,0.000,894),(7238,'2021-09-06 22:56:23',751.651,2.068,0.118,0.000,894),(7239,'2021-09-06 23:11:17',751.777,2.068,0.126,0.000,894),(7240,'2021-09-06 23:26:12',751.863,2.068,0.086,0.000,895),(7241,'2021-09-06 23:41:06',751.908,2.068,0.045,0.000,894),(7242,'2021-09-06 23:56:00',751.957,2.068,0.049,0.000,894),(7243,'2021-09-07 00:10:55',751.998,2.068,0.041,0.000,895),(7244,'2021-09-07 00:25:50',752.030,2.068,0.032,0.000,895),(7245,'2021-09-07 00:40:45',752.069,2.068,0.039,0.000,895),(7246,'2021-09-07 00:55:39',752.118,2.068,0.049,0.000,894),(7247,'2021-09-07 01:10:34',752.153,2.068,0.035,0.000,895),(7248,'2021-09-07 01:25:29',752.186,2.068,0.033,0.000,895),(7249,'2021-09-07 01:40:23',752.234,2.068,0.048,0.000,894),(7250,'2021-09-07 01:55:18',752.273,2.068,0.039,0.000,895),(7251,'2021-09-07 02:10:14',752.304,2.068,0.031,0.000,895),(7252,'2021-09-07 02:25:08',752.350,2.068,0.046,0.000,894),(7253,'2021-09-07 02:40:03',752.389,2.068,0.039,0.000,895),(7254,'2021-09-07 02:54:58',752.422,2.068,0.033,0.000,895),(7255,'2021-09-07 03:09:54',752.464,2.068,0.042,0.000,895),(7256,'2021-09-07 03:24:48',752.507,2.068,0.043,0.000,894),(7257,'2021-09-07 03:39:43',752.539,2.068,0.032,0.000,895),(7258,'2021-09-07 03:54:38',752.578,2.068,0.039,0.000,895),(7259,'2021-09-07 04:09:33',752.622,2.068,0.044,0.000,895),(7260,'2021-09-07 04:24:28',752.656,2.068,0.034,0.000,895),(7261,'2021-09-07 04:39:23',752.693,2.068,0.037,0.000,895),(7262,'2021-09-07 04:54:17',752.734,2.068,0.041,0.000,894),(7263,'2021-09-07 05:09:13',752.773,2.068,0.039,0.000,895),(7264,'2021-09-07 05:24:08',752.809,2.068,0.036,0.000,895),(7265,'2021-09-07 05:39:03',752.845,2.068,0.036,0.000,895),(7266,'2021-09-07 05:53:58',752.888,2.068,0.043,0.000,895),(7267,'2021-09-07 06:08:53',752.924,2.068,0.036,0.000,895),(7268,'2021-09-07 06:23:48',752.956,2.068,0.032,0.000,895),(7269,'2021-09-07 06:38:42',753.003,2.068,0.047,0.000,894),(7270,'2021-09-07 06:53:36',753.038,2.068,0.035,0.000,894),(7271,'2021-09-07 07:08:31',753.070,2.068,0.032,0.000,895),(7272,'2021-09-07 07:23:25',753.116,2.068,0.046,0.000,894),(7273,'2021-09-07 07:38:20',753.152,2.068,0.036,0.000,895),(7274,'2021-09-07 07:53:14',753.185,2.068,0.033,0.000,894),(7275,'2021-09-07 08:08:08',753.228,2.068,0.043,0.000,894),(7276,'2021-09-07 08:23:02',753.274,2.068,0.046,0.000,894),(7277,'2021-09-07 09:54:39',753.333,2.068,0.059,0.000,5497),(7278,'2021-09-07 10:09:31',753.434,2.068,0.101,0.000,892),(7279,'2021-09-07 10:24:25',753.538,2.068,0.104,0.000,894),(7280,'2021-09-07 10:39:18',753.725,2.068,0.187,0.000,892),(7281,'2021-09-07 10:54:11',753.814,2.068,0.089,0.000,892),(7282,'2021-09-07 11:09:04',753.941,2.068,0.127,0.000,892),(7283,'2021-09-07 11:23:56',754.044,2.068,0.103,0.000,892),(7284,'2021-09-07 11:38:48',754.132,2.068,0.088,0.000,892),(7285,'2021-09-07 11:53:41',754.229,2.068,0.097,0.000,892),(7286,'2021-09-07 12:08:33',754.315,2.068,0.086,0.000,892),(7287,'2021-09-07 12:23:24',754.391,2.068,0.076,0.000,891),(7288,'2021-09-07 12:38:16',754.487,2.068,0.096,0.000,892),(7289,'2021-09-07 12:53:07',754.761,2.068,0.274,0.000,891),(7290,'2021-09-07 13:07:59',754.858,2.068,0.097,0.000,892),(7291,'2021-09-07 13:22:49',754.959,2.068,0.101,0.000,889),(7292,'2021-09-07 13:37:40',755.056,2.068,0.097,0.000,891),(7293,'2021-09-07 13:52:31',755.145,2.068,0.089,0.000,891),(7294,'2021-09-07 14:07:22',755.245,2.068,0.100,0.000,891),(7295,'2021-09-07 14:22:12',755.346,2.068,0.101,0.000,889),(7296,'2021-09-07 14:37:03',755.433,2.068,0.087,0.000,891),(7297,'2021-09-07 14:51:53',755.528,2.068,0.095,0.000,889),(7298,'2021-09-07 15:06:43',755.631,2.068,0.103,0.000,889),(7299,'2021-09-07 15:21:33',755.705,2.068,0.074,0.000,889),(7300,'2021-09-07 15:36:24',755.797,2.068,0.092,0.000,891),(7301,'2021-09-07 15:51:14',755.909,2.068,0.112,0.000,889),(7302,'2021-09-07 16:06:05',756.009,2.068,0.100,0.000,891),(7303,'2021-09-07 16:20:55',756.127,2.068,0.118,0.000,889),(7304,'2021-09-07 16:35:45',756.256,2.068,0.129,0.000,889),(7305,'2021-09-07 16:50:35',756.379,2.068,0.123,0.000,889),(7306,'2021-09-07 17:05:26',756.500,2.068,0.121,0.000,891),(7307,'2021-09-07 17:20:16',756.626,2.068,0.126,0.000,889),(7308,'2021-09-07 17:35:06',756.751,2.068,0.125,0.000,889),(7309,'2021-09-07 17:49:57',756.872,2.068,0.121,0.000,891),(7310,'2021-09-07 18:04:47',756.997,2.068,0.125,0.000,889),(7311,'2021-09-07 18:19:37',757.135,2.068,0.138,0.000,889),(7312,'2021-09-07 18:34:28',757.259,2.068,0.124,0.000,891),(7313,'2021-09-07 18:49:19',757.368,2.068,0.109,0.000,891),(7314,'2021-09-07 19:04:09',757.486,2.068,0.118,0.000,889),(7315,'2021-09-07 19:19:00',757.606,2.068,0.120,0.000,891),(7316,'2021-09-07 19:33:51',757.720,2.068,0.114,0.000,891),(7317,'2021-09-07 19:48:42',757.831,2.068,0.111,0.000,891),(7318,'2021-09-07 20:03:35',757.950,2.068,0.119,0.000,892),(7319,'2021-09-07 20:18:25',758.069,2.068,0.119,0.000,889),(7320,'2021-09-07 20:33:16',758.188,2.068,0.119,0.000,891),(7321,'2021-09-07 20:48:07',758.323,2.068,0.135,0.000,891),(7322,'2021-09-07 21:03:00',758.501,2.068,0.178,0.000,892),(7323,'2021-09-07 21:17:52',758.785,2.068,0.284,0.000,892),(7324,'2021-09-07 21:32:44',758.920,2.068,0.135,0.000,892),(7325,'2021-09-07 21:47:36',759.052,2.068,0.132,0.000,892),(7326,'2021-09-07 22:02:28',759.173,2.068,0.121,0.000,892),(7327,'2021-09-07 22:17:20',759.307,2.068,0.134,0.000,892),(7328,'2021-09-07 22:32:13',759.433,2.068,0.126,0.000,892),(7329,'2021-09-07 22:47:05',759.546,2.068,0.113,0.000,892),(7330,'2021-09-07 23:01:58',759.661,2.068,0.115,0.000,892),(7331,'2021-09-07 23:16:50',759.743,2.068,0.082,0.000,892),(7332,'2021-09-07 23:31:43',759.783,2.068,0.040,0.000,892),(7333,'2021-09-07 23:46:36',759.830,2.068,0.047,0.000,892),(7334,'2021-09-08 00:01:29',759.882,2.068,0.052,0.000,892),(7335,'2021-09-08 00:16:22',759.920,2.068,0.038,0.000,892),(7336,'2021-09-08 00:31:15',759.964,2.068,0.044,0.000,892),(7337,'2021-09-08 00:46:08',760.013,2.068,0.049,0.000,892),(7338,'2021-09-08 01:01:02',760.054,2.068,0.041,0.000,894),(7339,'2021-09-08 01:15:55',760.098,2.068,0.044,0.000,892),(7340,'2021-09-08 01:30:48',760.139,2.068,0.041,0.000,892),(7341,'2021-09-08 01:45:42',760.187,2.068,0.048,0.000,894),(7342,'2021-09-08 02:00:35',760.229,2.068,0.042,0.000,892),(7343,'2021-09-08 02:15:28',760.264,2.068,0.035,0.000,892),(7344,'2021-09-08 02:30:22',760.315,2.068,0.051,0.000,894),(7345,'2021-09-08 02:45:16',760.356,2.068,0.041,0.000,894),(7346,'2021-09-08 03:00:10',760.390,2.068,0.034,0.000,894),(7347,'2021-09-08 03:15:04',760.438,2.068,0.048,0.000,894),(7348,'2021-09-08 03:29:58',760.481,2.068,0.043,0.000,894),(7349,'2021-09-08 03:44:52',760.518,2.068,0.037,0.000,894),(7350,'2021-09-08 03:59:46',760.562,2.068,0.044,0.000,894),(7351,'2021-09-08 04:14:40',760.607,2.068,0.045,0.000,894),(7352,'2021-09-08 04:29:35',760.645,2.068,0.038,0.000,895),(7353,'2021-09-08 04:44:29',760.686,2.068,0.041,0.000,894),(7354,'2021-09-08 04:59:23',760.728,2.068,0.042,0.000,894),(7355,'2021-09-08 05:14:18',760.772,2.068,0.044,0.000,895),(7356,'2021-09-08 05:29:13',760.810,2.068,0.038,0.000,895),(7357,'2021-09-08 05:44:08',760.848,2.068,0.038,0.000,895),(7358,'2021-09-08 05:59:02',760.898,2.068,0.050,0.000,894),(7359,'2021-09-08 06:13:56',760.933,2.068,0.035,0.000,894),(7360,'2021-09-08 06:28:50',760.969,2.068,0.036,0.000,894),(7361,'2021-09-08 06:43:45',761.021,2.068,0.052,0.000,895),(7362,'2021-09-08 06:58:39',761.055,2.068,0.034,0.000,894),(7363,'2021-09-08 07:13:33',761.094,2.068,0.039,0.000,894),(7364,'2021-09-08 07:28:27',761.237,2.068,0.143,0.000,894),(7365,'2021-09-08 07:43:21',761.292,2.068,0.055,0.000,894),(7366,'2021-09-08 07:58:15',761.352,2.068,0.060,0.000,894),(7367,'2021-09-08 08:13:10',761.407,2.068,0.055,0.000,895),(7368,'2021-09-08 08:28:04',761.470,2.068,0.063,0.000,894),(7369,'2021-09-08 08:42:58',761.527,2.068,0.057,0.000,894),(7370,'2021-09-08 08:57:52',761.577,2.068,0.050,0.000,894),(7371,'2021-09-08 09:12:46',761.644,2.068,0.067,0.000,894),(7372,'2021-09-08 09:27:39',761.705,2.068,0.061,0.000,892),(7373,'2021-09-08 09:42:33',761.758,2.068,0.053,0.000,894),(7374,'2021-09-08 09:57:26',761.828,2.068,0.070,0.000,892),(7375,'2021-09-08 10:12:18',761.893,2.068,0.065,0.000,892),(7376,'2021-09-08 10:27:11',761.945,2.068,0.052,0.000,892),(7377,'2021-09-08 10:42:02',762.006,2.068,0.061,0.000,891),(7378,'2021-09-08 10:56:52',762.069,2.068,0.063,0.000,889),(7379,'2021-09-08 11:11:43',762.125,2.068,0.056,0.000,891),(7380,'2021-09-08 11:26:34',762.190,2.068,0.065,0.000,891),(7381,'2021-09-08 11:41:24',762.254,2.068,0.064,0.000,889),(7382,'2021-09-08 11:56:14',762.321,2.068,0.067,0.000,889),(7383,'2021-09-08 12:11:03',762.372,2.068,0.051,0.000,889),(7384,'2021-09-08 12:25:53',762.412,2.068,0.040,0.000,889),(7385,'2021-09-08 12:40:43',762.459,2.068,0.047,0.000,889),(7386,'2021-09-08 12:55:32',762.493,2.068,0.034,0.000,889),(7387,'2021-09-08 13:10:21',762.551,2.068,0.058,0.000,889),(7388,'2021-09-08 13:25:11',762.615,2.068,0.064,0.000,889),(7389,'2021-09-08 13:40:00',762.667,2.068,0.052,0.000,889),(7390,'2021-09-08 13:54:50',762.713,2.068,0.046,0.000,889),(7391,'2021-09-08 14:09:40',762.762,2.068,0.049,0.000,889),(7392,'2021-09-08 14:24:29',762.817,2.068,0.055,0.000,889),(7393,'2021-09-08 14:39:19',762.875,2.068,0.058,0.000,889),(7394,'2021-09-08 14:54:09',762.934,2.068,0.059,0.000,889),(7395,'2021-09-08 15:08:59',762.998,2.068,0.064,0.000,889),(7396,'2021-09-08 15:23:48',763.041,2.068,0.043,0.000,889),(7397,'2021-09-08 15:38:39',763.087,2.068,0.046,0.000,891),(7398,'2021-09-08 15:53:28',763.165,2.068,0.078,0.000,889),(7399,'2021-09-08 16:08:18',763.231,2.068,0.066,0.000,889),(7400,'2021-09-08 16:23:09',763.314,2.068,0.083,0.000,891),(7401,'2021-09-08 16:37:58',763.418,2.068,0.104,0.000,889),(7402,'2021-09-08 16:52:48',763.476,2.068,0.058,0.000,889),(7403,'2021-09-08 17:07:38',763.549,2.068,0.073,0.000,889),(7404,'2021-09-08 17:22:28',763.622,2.068,0.073,0.000,889),(7405,'2021-09-08 17:37:18',763.693,2.068,0.071,0.000,889),(7406,'2021-09-08 17:52:08',763.762,2.068,0.069,0.000,889),(7407,'2021-09-08 18:06:58',763.835,2.068,0.073,0.000,889),(7408,'2021-09-08 18:21:49',763.922,2.068,0.087,0.000,891),(7409,'2021-09-08 18:36:39',764.136,2.068,0.214,0.000,889),(7410,'2021-09-08 18:51:29',764.201,2.068,0.065,0.000,889),(7411,'2021-09-08 19:06:20',764.325,2.068,0.124,0.000,891),(7412,'2021-09-08 19:21:11',764.438,2.068,0.113,0.000,891),(7413,'2021-09-08 19:36:02',764.546,2.068,0.108,0.000,891),(7414,'2021-09-08 19:50:53',764.667,2.068,0.121,0.000,891),(7415,'2021-09-08 20:05:46',764.796,2.068,0.129,0.000,892),(7416,'2021-09-08 20:20:36',764.945,2.068,0.149,0.000,889),(7417,'2021-09-08 20:35:27',765.095,2.068,0.150,0.000,891),(7418,'2021-09-08 20:50:19',765.233,2.068,0.138,0.000,892),(7419,'2021-09-08 21:05:11',765.417,2.068,0.184,0.000,892),(7420,'2021-09-08 21:20:03',765.537,2.068,0.120,0.000,892),(7421,'2021-09-08 21:34:55',765.669,2.068,0.132,0.000,892),(7422,'2021-09-08 21:49:47',765.796,2.068,0.127,0.000,892),(7423,'2021-09-08 22:04:40',765.922,2.068,0.126,0.000,892),(7424,'2021-09-08 22:19:32',766.067,2.068,0.145,0.000,892),(7425,'2021-09-08 22:34:25',766.310,2.068,0.243,0.000,892),(7426,'2021-09-08 22:49:17',766.429,2.068,0.119,0.000,892),(7427,'2021-09-08 23:04:09',766.550,2.068,0.121,0.000,892),(7428,'2021-09-08 23:19:02',766.644,2.068,0.094,0.000,892),(7429,'2021-09-08 23:33:55',766.696,2.068,0.052,0.000,892),(7430,'2021-09-08 23:48:48',766.739,2.068,0.043,0.000,892),(7431,'2021-09-09 00:03:41',766.787,2.068,0.048,0.000,892),(7432,'2021-09-09 00:18:35',766.821,2.068,0.034,0.000,894),(7433,'2021-09-09 00:33:28',766.861,2.068,0.040,0.000,892),(7434,'2021-09-09 00:48:22',766.908,2.068,0.047,0.000,894),(7435,'2021-09-09 01:03:16',766.946,2.068,0.038,0.000,894),(7436,'2021-09-09 01:18:10',766.985,2.068,0.039,0.000,894),(7437,'2021-09-09 01:33:04',767.028,2.068,0.043,0.000,894),(7438,'2021-09-09 01:47:57',767.070,2.068,0.042,0.000,892),(7439,'2021-09-09 02:02:51',767.110,2.068,0.040,0.000,894),(7440,'2021-09-09 02:17:45',767.148,2.068,0.038,0.000,894),(7441,'2021-09-09 02:32:39',767.194,2.068,0.046,0.000,894),(7442,'2021-09-09 02:47:34',767.235,2.068,0.041,0.000,895),(7443,'2021-09-09 03:02:28',767.269,2.068,0.034,0.000,894),(7444,'2021-09-09 03:17:22',767.314,2.068,0.045,0.000,894),(7445,'2021-09-09 03:32:16',767.359,2.068,0.045,0.000,894),(7446,'2021-09-09 03:47:11',767.392,2.068,0.033,0.000,895),(7447,'2021-09-09 04:02:05',767.434,2.068,0.042,0.000,894),(7448,'2021-09-09 04:17:00',767.481,2.068,0.047,0.000,895),(7449,'2021-09-09 04:31:54',767.514,2.068,0.033,0.000,894),(7450,'2021-09-09 04:46:49',767.559,2.068,0.045,0.000,895),(7451,'2021-09-09 05:01:43',767.606,2.068,0.047,0.000,894),(7452,'2021-09-09 05:16:38',767.643,2.068,0.037,0.000,895),(7453,'2021-09-09 05:31:33',767.683,2.068,0.040,0.000,895),(7454,'2021-09-09 05:46:28',767.724,2.068,0.041,0.000,895),(7455,'2021-09-09 06:01:22',767.767,2.068,0.043,0.000,894),(7456,'2021-09-09 06:16:16',767.806,2.068,0.039,0.000,894),(7457,'2021-09-09 06:31:11',767.843,2.068,0.037,0.000,895),(7458,'2021-09-09 06:46:06',767.890,2.068,0.047,0.000,895),(7459,'2021-09-09 07:01:01',767.928,2.068,0.038,0.000,895),(7460,'2021-09-09 07:15:55',767.960,2.068,0.032,0.000,894),(7461,'2021-09-09 07:30:51',768.008,2.068,0.048,0.000,895),(7462,'2021-09-09 07:45:45',768.050,2.068,0.042,0.000,894),(7463,'2021-09-09 08:00:39',768.094,2.068,0.044,0.000,894),(7464,'2021-09-09 08:15:34',768.155,2.068,0.061,0.000,895),(7465,'2021-09-09 08:30:28',768.212,2.068,0.057,0.000,894),(7466,'2021-09-09 08:45:22',768.265,2.068,0.053,0.000,894),(7467,'2021-09-09 09:00:15',768.322,2.068,0.057,0.000,892),(7468,'2021-09-09 09:15:08',768.381,2.068,0.059,0.000,892),(7469,'2021-09-09 09:30:00',768.441,2.068,0.060,0.000,892),(7470,'2021-09-09 09:44:53',768.567,2.068,0.126,0.000,892),(7471,'2021-09-09 09:59:46',768.746,2.068,0.179,0.000,892),(7472,'2021-09-09 10:14:37',768.813,2.068,0.067,0.000,891),(7473,'2021-09-09 10:29:29',768.923,2.068,0.110,0.000,892),(7474,'2021-09-09 10:44:20',769.012,2.068,0.089,0.000,891),(7475,'2021-09-09 10:59:11',769.111,2.068,0.099,0.000,891),(7476,'2021-09-09 11:14:02',769.189,2.068,0.078,0.000,891),(7477,'2021-09-09 11:28:52',769.276,2.068,0.087,0.000,889),(7478,'2021-09-09 11:43:42',769.371,2.068,0.095,0.000,889),(7479,'2021-09-09 11:58:32',769.458,2.068,0.087,0.000,889),(7480,'2021-09-09 12:13:21',769.548,2.068,0.090,0.000,889),(7481,'2021-09-09 12:28:11',769.800,2.068,0.252,0.000,889),(7482,'2021-09-09 12:43:01',769.892,2.068,0.092,0.000,889),(7483,'2021-09-09 12:57:51',769.981,2.068,0.089,0.000,889),(7484,'2021-09-09 13:12:41',770.053,2.068,0.072,0.000,889),(7485,'2021-09-09 13:27:31',770.138,2.068,0.085,0.000,889),(7486,'2021-09-09 13:42:21',770.228,2.068,0.090,0.000,889),(7487,'2021-09-09 13:57:10',770.308,2.068,0.080,0.000,889),(7488,'2021-09-09 14:12:00',770.404,2.068,0.096,0.000,889),(7489,'2021-09-09 14:26:50',770.497,2.068,0.093,0.000,889),(7490,'2021-09-09 14:41:40',770.584,2.068,0.087,0.000,889),(7491,'2021-09-09 14:56:30',770.683,2.068,0.099,0.000,889),(7492,'2021-09-09 15:11:20',770.774,2.068,0.091,0.000,889),(7493,'2021-09-09 15:26:10',770.865,2.068,0.091,0.000,889),(7494,'2021-09-09 15:41:00',770.955,2.068,0.090,0.000,889),(7495,'2021-09-09 15:55:50',771.047,2.068,0.092,0.000,889),(7496,'2021-09-09 16:10:39',771.217,2.068,0.170,0.000,889),(7497,'2021-09-09 16:25:29',771.521,2.068,0.304,0.000,889),(7498,'2021-09-09 16:40:19',771.732,2.068,0.211,0.000,889),(7499,'2021-09-09 16:55:09',772.069,2.068,0.337,0.000,889),(7500,'2021-09-09 17:09:59',772.148,2.068,0.079,0.000,889),(7501,'2021-09-09 17:24:49',772.380,2.068,0.232,0.000,889),(7502,'2021-09-09 17:39:39',772.702,2.068,0.322,0.000,889),(7503,'2021-09-09 17:54:29',772.834,2.068,0.132,0.000,889),(7504,'2021-09-09 18:09:19',772.913,2.068,0.079,0.000,889),(7505,'2021-09-09 18:24:10',773.307,2.068,0.394,0.000,891),(7506,'2021-09-09 18:39:00',773.417,2.068,0.110,0.000,889),(7507,'2021-09-09 18:53:50',773.587,2.068,0.170,0.000,889),(7508,'2021-09-09 19:08:40',773.740,2.068,0.153,0.000,889),(7509,'2021-09-09 19:23:30',773.861,2.068,0.121,0.000,889),(7510,'2021-09-09 19:38:21',773.977,2.068,0.116,0.000,891),(7511,'2021-09-09 19:53:12',774.108,2.068,0.131,0.000,891),(7512,'2021-09-09 20:08:05',774.377,2.068,0.269,0.000,892),(7513,'2021-09-09 20:22:55',774.825,2.068,0.448,0.000,889),(7514,'2021-09-09 20:37:45',774.957,2.068,0.132,0.000,889),(7515,'2021-09-09 20:52:37',775.098,2.068,0.141,0.000,892),(7516,'2021-09-09 21:07:29',775.212,2.068,0.114,0.000,892),(7517,'2021-09-09 21:22:20',775.317,2.068,0.105,0.000,891),(7518,'2021-09-09 21:37:12',775.443,2.068,0.126,0.000,892),(7519,'2021-09-09 21:52:04',775.566,2.068,0.123,0.000,892),(7520,'2021-09-09 22:06:55',775.665,2.068,0.099,0.000,891),(7521,'2021-09-09 22:21:47',775.776,2.068,0.111,0.000,892),(7522,'2021-09-09 22:36:38',775.885,2.068,0.109,0.000,891),(7523,'2021-09-09 22:51:30',775.979,2.068,0.094,0.000,892),(7524,'2021-09-09 23:06:23',776.059,2.068,0.080,0.000,892),(7525,'2021-09-09 23:21:15',776.144,2.068,0.085,0.000,892),(7526,'2021-09-09 23:36:07',776.217,2.068,0.073,0.000,892),(7527,'2021-09-09 23:50:59',776.294,2.068,0.077,0.000,892),(7528,'2021-09-10 00:05:51',776.376,2.068,0.082,0.000,892),(7529,'2021-09-10 00:20:44',776.455,2.068,0.079,0.000,892),(7530,'2021-09-10 00:35:37',776.532,2.068,0.077,0.000,892),(7531,'2021-09-10 00:50:30',776.609,2.068,0.077,0.000,892),(7532,'2021-09-10 01:20:34',776.693,2.068,0.084,0.000,1804),(7533,'2021-09-10 01:35:27',776.736,2.068,0.043,0.000,892),(7534,'2021-09-10 01:50:21',776.777,2.068,0.041,0.000,894),(7535,'2021-09-10 02:05:14',776.817,2.068,0.040,0.000,892),(7536,'2021-09-10 02:20:07',776.859,2.068,0.042,0.000,892),(7537,'2021-09-10 02:35:00',776.900,2.068,0.041,0.000,892),(7538,'2021-09-10 02:49:54',776.942,2.068,0.042,0.000,894),(7539,'2021-09-10 03:04:47',776.983,2.068,0.041,0.000,892),(7540,'2021-09-10 03:19:41',777.021,2.068,0.038,0.000,894),(7541,'2021-09-10 03:34:34',777.066,2.068,0.045,0.000,892),(7542,'2021-09-10 03:49:28',777.106,2.068,0.040,0.000,894),(7543,'2021-09-10 04:04:21',777.141,2.068,0.035,0.000,892),(7544,'2021-09-10 04:19:14',777.195,2.068,0.054,0.000,892),(7545,'2021-09-10 04:34:08',777.234,2.068,0.039,0.000,894),(7546,'2021-09-10 04:49:02',777.266,2.068,0.032,0.000,894),(7547,'2021-09-10 05:03:56',777.315,2.068,0.049,0.000,894),(7548,'2021-09-10 05:18:50',777.357,2.068,0.042,0.000,894),(7549,'2021-09-10 05:33:44',777.390,2.068,0.033,0.000,894),(7550,'2021-09-10 05:48:38',777.435,2.068,0.045,0.000,894),(7551,'2021-09-10 06:03:32',777.479,2.068,0.044,0.000,894),(7552,'2021-09-10 06:18:28',777.514,2.068,0.035,0.000,895),(7553,'2021-09-10 06:33:22',777.553,2.068,0.039,0.000,894),(7554,'2021-09-10 06:48:17',777.600,2.068,0.047,0.000,895),(7555,'2021-09-10 07:03:12',777.635,2.068,0.035,0.000,895),(7556,'2021-09-10 07:18:06',777.676,2.068,0.041,0.000,894),(7557,'2021-09-10 07:33:01',777.717,2.068,0.041,0.000,895),(7558,'2021-09-10 07:47:55',777.759,2.068,0.042,0.000,894),(7559,'2021-09-10 08:02:49',777.801,2.068,0.042,0.000,894),(7560,'2021-09-10 08:17:43',777.854,2.068,0.053,0.000,894),(7561,'2021-09-10 08:32:36',777.919,2.068,0.065,0.000,892),(7562,'2021-09-10 08:47:30',777.974,2.068,0.055,0.000,894),(7563,'2021-09-10 09:02:24',778.025,2.068,0.051,0.000,894),(7564,'2021-09-10 09:17:17',778.371,2.068,0.346,0.000,892),(7565,'2021-09-10 09:32:10',778.500,2.068,0.129,0.000,892),(7566,'2021-09-10 09:47:03',778.589,2.068,0.089,0.000,892),(7567,'2021-09-10 10:01:55',778.688,2.068,0.099,0.000,892),(7568,'2021-09-10 10:16:47',778.781,2.068,0.093,0.000,892),(7569,'2021-09-10 10:31:39',778.864,2.068,0.083,0.000,892),(7570,'2021-09-10 10:46:30',778.954,2.068,0.090,0.000,891),(7571,'2021-09-10 11:01:21',779.044,2.068,0.090,0.000,891),(7572,'2021-09-10 11:16:28',779.130,2.068,0.086,0.000,907),(7573,'2021-09-10 11:31:18',779.219,2.068,0.089,0.000,889),(7574,'2021-09-10 11:46:08',779.309,2.068,0.090,0.000,889),(7575,'2021-09-10 12:00:57',779.397,2.068,0.088,0.000,889),(7576,'2021-09-10 12:15:48',779.488,2.068,0.091,0.000,891),(7577,'2021-09-10 12:30:37',779.660,2.068,0.172,0.000,889),(7578,'2021-09-10 12:45:27',779.756,2.068,0.096,0.000,889),(7579,'2021-09-10 13:00:17',779.847,2.068,0.091,0.000,889),(7580,'2021-09-10 13:15:07',779.962,2.068,0.115,0.000,889),(7581,'2021-09-10 13:29:57',780.088,2.068,0.126,0.000,889),(7582,'2021-09-10 13:44:47',780.179,2.068,0.091,0.000,889),(7583,'2021-09-10 13:59:36',780.277,2.068,0.098,0.000,889),(7584,'2021-09-10 14:14:26',780.378,2.068,0.101,0.000,889),(7585,'2021-09-10 14:29:16',780.463,2.068,0.085,0.000,889),(7586,'2021-09-10 14:44:06',780.555,2.068,0.092,0.000,889),(7587,'2021-09-10 14:58:56',780.658,2.068,0.103,0.000,889),(7588,'2021-09-10 15:13:46',780.757,2.068,0.099,0.000,889),(7589,'2021-09-10 15:28:36',780.845,2.068,0.088,0.000,889),(7590,'2021-09-10 15:43:26',780.928,2.068,0.083,0.000,889),(7591,'2021-09-10 15:58:15',781.052,2.068,0.124,0.000,889),(7592,'2021-09-10 16:13:05',781.296,2.068,0.244,0.000,889),(7593,'2021-09-10 16:27:55',781.402,2.068,0.106,0.000,889),(7594,'2021-09-10 16:42:44',781.811,2.068,0.409,0.000,889),(7595,'2021-09-10 16:57:34',781.963,2.068,0.152,0.000,889),(7596,'2021-09-10 17:12:24',782.106,2.068,0.143,0.000,889),(7597,'2021-09-10 17:27:13',782.197,2.068,0.091,0.000,889),(7598,'2021-09-10 17:42:03',782.275,2.068,0.078,0.000,889),(7599,'2021-09-10 17:56:52',782.347,2.068,0.072,0.000,889),(7600,'2021-09-10 18:11:41',782.428,2.068,0.081,0.000,889),(7601,'2021-09-10 18:26:30',782.622,2.068,0.194,0.000,889),(7602,'2021-09-10 18:41:20',782.769,2.068,0.147,0.000,889),(7603,'2021-09-10 18:56:09',782.830,2.068,0.061,0.000,889),(7604,'2021-09-10 19:10:59',782.912,2.068,0.082,0.000,889),(7605,'2021-09-10 19:25:49',782.992,2.068,0.080,0.000,889),(7606,'2021-09-10 19:40:40',783.065,2.068,0.073,0.000,891),(7607,'2021-09-10 19:55:30',783.238,2.068,0.173,0.000,889),(7608,'2021-09-10 20:10:22',783.345,2.068,0.107,0.000,892),(7609,'2021-09-10 20:25:12',783.450,2.068,0.105,0.000,889),(7610,'2021-09-10 20:40:03',783.565,2.068,0.115,0.000,891),(7611,'2021-09-10 20:54:54',783.693,2.068,0.128,0.000,891),(7612,'2021-09-10 21:09:45',783.803,2.068,0.110,0.000,891),(7613,'2021-09-10 21:24:36',783.914,2.068,0.111,0.000,891),(7614,'2021-09-10 21:39:28',784.039,2.068,0.125,0.000,892),(7615,'2021-09-10 21:54:19',784.148,2.068,0.109,0.000,891),(7616,'2021-09-10 22:09:11',784.253,2.068,0.105,0.000,892),(7617,'2021-09-10 22:24:02',784.379,2.068,0.126,0.000,891),(7618,'2021-09-10 22:38:55',784.498,2.068,0.119,0.000,892),(7619,'2021-09-10 22:53:46',784.614,2.068,0.116,0.000,891),(7620,'2021-09-10 23:08:38',784.739,2.068,0.125,0.000,892),(7621,'2021-09-10 23:23:31',784.864,2.068,0.125,0.000,892),(7622,'2021-09-10 23:38:24',784.972,2.068,0.108,0.000,892),(7623,'2021-09-10 23:53:16',785.086,2.068,0.114,0.000,892),(7624,'2021-09-11 00:08:08',785.198,2.068,0.112,0.000,892),(7625,'2021-09-11 00:23:01',785.301,2.068,0.103,0.000,892),(7626,'2021-09-11 00:37:54',785.406,2.068,0.105,0.000,892),(7627,'2021-09-11 00:52:46',785.511,2.068,0.105,0.000,892),(7628,'2021-09-11 01:07:39',785.618,2.068,0.107,0.000,892),(7629,'2021-09-11 01:22:33',785.722,2.068,0.104,0.000,894),(7630,'2021-09-11 01:37:26',785.822,2.068,0.100,0.000,892),(7631,'2021-09-11 01:52:19',785.935,2.068,0.113,0.000,892),(7632,'2021-09-11 02:07:12',786.043,2.068,0.108,0.000,892),(7633,'2021-09-11 02:22:05',786.140,2.068,0.097,0.000,892),(7634,'2021-09-11 02:36:59',786.252,2.068,0.112,0.000,894),(7635,'2021-09-11 02:51:52',786.361,2.068,0.109,0.000,892),(7636,'2021-09-11 03:06:46',786.415,2.068,0.054,0.000,894),(7637,'2021-09-11 03:21:39',786.454,2.068,0.039,0.000,892),(7638,'2021-09-11 03:36:33',786.493,2.068,0.039,0.000,894),(7639,'2021-09-11 03:51:27',786.519,2.068,0.026,0.000,894),(7640,'2021-09-11 04:06:21',786.556,2.068,0.037,0.000,894),(7641,'2021-09-11 04:21:15',786.596,2.068,0.040,0.000,894),(7642,'2021-09-11 04:36:08',786.624,2.068,0.028,0.000,892),(7643,'2021-09-11 04:51:02',786.659,2.068,0.035,0.000,894),(7644,'2021-09-11 05:05:56',786.696,2.068,0.037,0.000,894),(7645,'2021-09-11 05:20:50',786.729,2.068,0.033,0.000,894),(7646,'2021-09-11 05:35:44',786.763,2.068,0.034,0.000,894),(7647,'2021-09-11 05:50:39',786.801,2.068,0.038,0.000,895),(7648,'2021-09-11 06:05:33',786.839,2.068,0.038,0.000,894),(7649,'2021-09-11 06:20:27',786.872,2.068,0.033,0.000,894),(7650,'2021-09-11 06:35:21',786.900,2.068,0.028,0.000,894),(7651,'2021-09-11 06:50:15',786.943,2.068,0.043,0.000,894),(7652,'2021-09-11 07:05:10',786.974,2.068,0.031,0.000,895),(7653,'2021-09-11 07:20:04',787.002,2.068,0.028,0.000,894),(7654,'2021-09-11 07:34:58',787.044,2.068,0.042,0.000,894),(7655,'2021-09-11 07:49:52',787.077,2.068,0.033,0.000,894),(7656,'2021-09-11 08:04:46',787.106,2.068,0.029,0.000,894),(7657,'2021-09-11 08:19:41',787.144,2.068,0.038,0.000,895),(7658,'2021-09-11 08:34:35',787.178,2.068,0.034,0.000,894),(7659,'2021-09-11 08:49:28',787.210,2.068,0.032,0.000,892),(7660,'2021-09-11 09:04:21',787.242,2.068,0.032,0.000,892),(7661,'2021-09-11 09:19:13',787.278,2.068,0.036,0.000,892),(7662,'2021-09-11 09:34:05',787.312,2.068,0.034,0.000,892),(7663,'2021-09-11 09:48:57',787.342,2.068,0.030,0.000,892),(7664,'2021-09-11 10:03:49',787.376,2.068,0.034,0.000,892),(7665,'2021-09-11 10:18:40',787.415,2.068,0.039,0.000,891),(7666,'2021-09-11 10:33:31',787.442,2.068,0.027,0.000,891),(7667,'2021-09-11 10:48:22',787.474,2.068,0.032,0.000,891),(7668,'2021-09-11 11:03:12',787.517,2.068,0.043,0.000,889),(7669,'2021-09-11 11:18:01',787.542,2.068,0.025,0.000,889),(7670,'2021-09-11 11:32:50',787.574,2.068,0.032,0.000,889),(7671,'2021-09-11 11:47:39',787.616,2.068,0.042,0.000,889),(7672,'2021-09-11 12:02:28',787.644,2.068,0.028,0.000,889),(7673,'2021-09-11 12:17:17',787.676,2.068,0.032,0.000,889),(7674,'2021-09-11 12:32:05',787.734,2.068,0.058,0.000,888),(7675,'2021-09-11 12:46:54',787.795,2.068,0.061,0.000,889),(7676,'2021-09-11 13:01:43',788.009,2.068,0.214,0.000,889),(7677,'2021-09-11 13:16:32',788.439,2.068,0.430,0.000,889),(7678,'2021-09-11 13:31:21',788.635,2.068,0.196,0.000,889),(7679,'2021-09-11 13:46:10',788.742,2.068,0.107,0.000,889),(7680,'2021-09-11 14:00:58',788.838,2.068,0.096,0.000,888),(7681,'2021-09-11 14:15:47',788.921,2.068,0.083,0.000,889),(7682,'2021-09-11 14:30:36',789.165,2.068,0.244,0.000,889),(7683,'2021-09-11 14:45:24',789.409,2.068,0.244,0.000,888),(7684,'2021-09-11 15:00:13',789.928,2.068,0.519,0.000,889),(7685,'2021-09-11 15:15:02',790.226,2.068,0.298,0.000,889),(7686,'2021-09-11 15:29:51',790.486,2.068,0.260,0.000,889),(7687,'2021-09-11 15:44:40',790.590,2.068,0.104,0.000,889),(7688,'2021-09-11 15:59:28',790.676,2.068,0.086,0.000,888),(7689,'2021-09-11 16:14:17',790.827,2.068,0.151,0.000,889),(7690,'2021-09-11 16:29:06',790.925,2.068,0.098,0.000,889),(7691,'2021-09-11 16:43:55',791.280,2.068,0.355,0.000,889),(7692,'2021-09-11 16:58:44',791.538,2.068,0.258,0.000,889),(7693,'2021-09-11 17:13:33',792.069,2.068,0.531,0.000,889),(7694,'2021-09-11 17:28:22',792.610,2.068,0.541,0.000,889),(7695,'2021-09-11 17:43:11',793.041,2.068,0.431,0.000,889),(7696,'2021-09-11 17:58:01',793.106,2.068,0.065,0.000,889),(7697,'2021-09-11 18:12:50',793.182,2.068,0.076,0.000,889),(7698,'2021-09-11 18:27:40',793.261,2.068,0.079,0.000,889),(7699,'2021-09-11 18:42:30',793.422,2.068,0.161,0.000,889),(7700,'2021-09-11 18:57:21',793.808,2.068,0.386,0.000,891),(7701,'2021-09-11 19:12:11',794.377,2.068,0.569,0.000,889),(7702,'2021-09-11 19:27:02',794.700,2.068,0.323,0.000,891),(7703,'2021-09-11 19:41:52',794.775,2.068,0.075,0.000,889),(7704,'2021-09-11 19:56:43',794.882,2.068,0.107,0.000,891),(7705,'2021-09-11 20:11:34',795.134,2.068,0.252,0.000,891),(7706,'2021-09-11 20:26:26',795.262,2.068,0.128,0.000,892),(7707,'2021-09-11 20:41:16',795.385,2.068,0.123,0.000,889),(7708,'2021-09-11 20:56:07',795.507,2.068,0.122,0.000,891),(7709,'2021-09-11 21:10:58',795.625,2.068,0.118,0.000,891),(7710,'2021-09-11 21:25:50',795.751,2.068,0.126,0.000,892),(7711,'2021-09-11 21:40:41',795.884,2.068,0.133,0.000,891),(7712,'2021-09-11 21:55:33',796.012,2.068,0.128,0.000,892),(7713,'2021-09-11 22:10:24',796.137,2.068,0.125,0.000,891),(7714,'2021-09-11 22:25:15',796.259,2.068,0.122,0.000,891),(7715,'2021-09-11 22:40:08',796.384,2.068,0.125,0.000,892),(7716,'2021-09-11 22:54:59',796.506,2.068,0.122,0.000,891),(7717,'2021-09-11 23:09:51',796.628,2.068,0.122,0.000,892),(7718,'2021-09-11 23:24:43',796.753,2.068,0.125,0.000,892),(7719,'2021-09-11 23:39:36',796.875,2.068,0.122,0.000,892),(7720,'2021-09-11 23:54:28',796.997,2.068,0.122,0.000,892),(7721,'2021-09-12 00:09:20',797.116,2.068,0.119,0.000,892),(7722,'2021-09-12 00:24:12',797.243,2.068,0.127,0.000,892),(7723,'2021-09-12 00:39:05',797.365,2.068,0.122,0.000,892),(7724,'2021-09-12 00:53:57',797.485,2.068,0.120,0.000,892),(7725,'2021-09-12 01:08:49',797.613,2.068,0.128,0.000,892),(7726,'2021-09-12 01:23:42',797.735,2.068,0.122,0.000,892),(7727,'2021-09-12 01:38:34',797.852,2.068,0.117,0.000,892),(7728,'2021-09-12 01:53:26',797.984,2.068,0.132,0.000,892),(7729,'2021-09-12 02:08:19',798.108,2.068,0.124,0.000,892),(7730,'2021-09-12 02:23:12',798.216,2.068,0.108,0.000,892),(7731,'2021-09-12 02:38:05',798.331,2.068,0.115,0.000,892),(7732,'2021-09-12 02:52:57',798.450,2.068,0.119,0.000,892),(7733,'2021-09-12 03:07:50',798.555,2.068,0.105,0.000,892),(7734,'2021-09-12 03:22:43',798.667,2.068,0.112,0.000,892),(7735,'2021-09-12 03:37:36',798.789,2.068,0.122,0.000,892),(7736,'2021-09-12 03:52:29',798.896,2.068,0.107,0.000,892),(7737,'2021-09-12 04:07:22',799.007,2.068,0.111,0.000,892),(7738,'2021-09-12 04:22:15',799.124,2.068,0.117,0.000,892),(7739,'2021-09-12 04:37:09',799.163,2.068,0.039,0.000,894),(7740,'2021-09-12 04:52:02',799.195,2.068,0.032,0.000,892),(7741,'2021-09-12 05:06:55',799.234,2.068,0.039,0.000,892),(7742,'2021-09-12 05:21:48',799.267,2.068,0.033,0.000,892),(7743,'2021-09-12 05:36:41',799.299,2.068,0.032,0.000,892),(7744,'2021-09-12 05:51:35',799.335,2.068,0.036,0.000,894),(7745,'2021-09-12 06:06:28',799.371,2.068,0.036,0.000,892),(7746,'2021-09-12 06:21:21',799.405,2.068,0.034,0.000,892),(7747,'2021-09-12 06:36:15',799.437,2.068,0.032,0.000,894),(7748,'2021-09-12 06:51:07',799.472,2.068,0.035,0.000,892),(7749,'2021-09-12 07:06:01',799.509,2.068,0.037,0.000,894),(7750,'2021-09-12 07:20:54',799.540,2.068,0.031,0.000,892),(7751,'2021-09-12 07:35:47',799.572,2.068,0.032,0.000,892),(7752,'2021-09-12 07:50:40',799.613,2.068,0.041,0.000,892),(7753,'2021-09-12 08:05:33',799.641,2.068,0.028,0.000,892),(7754,'2021-09-12 08:20:26',799.673,2.068,0.032,0.000,892),(7755,'2021-09-12 08:35:19',799.717,2.068,0.044,0.000,892),(7756,'2021-09-12 08:50:12',799.742,2.068,0.025,0.000,892),(7757,'2021-09-12 09:05:04',799.774,2.068,0.032,0.000,892),(7758,'2021-09-12 09:19:57',799.815,2.068,0.041,0.000,892),(7759,'2021-09-12 09:34:49',799.844,2.068,0.029,0.000,892),(7760,'2021-09-12 09:49:41',799.877,2.068,0.033,0.000,892),(7761,'2021-09-12 10:04:33',799.914,2.068,0.037,0.000,892),(7762,'2021-09-12 10:19:25',799.949,2.068,0.035,0.000,892),(7763,'2021-09-12 10:34:16',799.983,2.068,0.034,0.000,891),(7764,'2021-09-12 10:49:08',800.011,2.068,0.028,0.000,892),(7765,'2021-09-12 11:03:59',800.052,2.068,0.041,0.000,891),(7766,'2021-09-12 11:18:50',800.083,2.068,0.031,0.000,891),(7767,'2021-09-12 11:33:41',800.108,2.068,0.025,0.000,891),(7768,'2021-09-12 11:48:32',800.150,2.068,0.042,0.000,891),(7769,'2021-09-12 12:03:22',800.182,2.068,0.032,0.000,889),(7770,'2021-09-12 12:18:12',800.214,2.068,0.032,0.000,889),(7771,'2021-09-12 12:33:02',800.281,2.068,0.067,0.000,889),(7772,'2021-09-12 12:47:52',800.341,2.068,0.060,0.000,889),(7773,'2021-09-12 13:02:42',800.398,2.068,0.057,0.000,889),(7774,'2021-09-12 13:17:32',800.460,2.068,0.062,0.000,889),(7775,'2021-09-12 13:32:22',800.815,2.068,0.355,0.000,889),(7776,'2021-09-12 13:47:12',801.329,2.068,0.514,0.000,889),(7777,'2021-09-12 14:02:02',801.736,2.068,0.407,0.000,889),(7778,'2021-09-12 14:16:52',802.041,2.068,0.305,0.000,889),(7779,'2021-09-12 14:31:43',802.192,2.068,0.151,0.000,891),(7780,'2021-09-12 14:46:32',802.323,2.068,0.131,0.000,889),(7781,'2021-09-12 15:01:22',802.451,2.068,0.128,0.000,889),(7782,'2021-09-12 15:16:12',802.544,2.068,0.093,0.000,889),(7783,'2021-09-12 15:31:02',802.632,2.068,0.088,0.000,889),(7784,'2021-09-12 15:45:51',802.725,2.068,0.093,0.000,889),(7785,'2021-09-12 16:00:41',802.822,2.068,0.097,0.000,889),(7786,'2021-09-12 16:15:31',802.909,2.068,0.087,0.000,889),(7787,'2021-09-12 16:30:21',803.003,2.068,0.094,0.000,889),(7788,'2021-09-12 16:45:10',803.107,2.068,0.104,0.000,889),(7789,'2021-09-12 17:00:00',803.205,2.068,0.098,0.000,889),(7790,'2021-09-12 17:14:50',803.294,2.068,0.089,0.000,889),(7791,'2021-09-12 17:29:40',803.641,2.068,0.347,0.000,889),(7792,'2021-09-12 17:44:30',803.777,2.068,0.136,0.000,889),(7793,'2021-09-12 17:59:21',803.903,2.068,0.126,0.000,891),(7794,'2021-09-12 18:14:11',804.027,2.068,0.124,0.000,889),(7795,'2021-09-12 18:29:02',804.174,2.068,0.147,0.000,891),(7796,'2021-09-12 18:43:52',804.419,2.068,0.245,0.000,889),(7797,'2021-09-12 18:58:43',804.821,2.068,0.402,0.000,891),(7798,'2021-09-12 19:13:34',804.946,2.068,0.125,0.000,891),(7799,'2021-09-12 19:28:25',805.127,2.068,0.181,0.000,891),(7800,'2021-09-12 19:43:16',805.398,2.068,0.271,0.000,891),(7801,'2021-09-12 19:58:07',805.539,2.068,0.141,0.000,891),(7802,'2021-09-12 20:12:57',805.696,2.068,0.157,0.000,889),(7803,'2021-09-12 20:27:50',805.843,2.068,0.147,0.000,892),(7804,'2021-09-12 20:42:42',805.975,2.068,0.132,0.000,892),(7805,'2021-09-12 20:57:32',806.132,2.068,0.157,0.000,889),(7806,'2021-09-12 21:12:23',806.272,2.068,0.140,0.000,891),(7807,'2021-09-12 21:27:14',806.425,2.068,0.153,0.000,891),(7808,'2021-09-12 21:42:06',806.591,2.068,0.166,0.000,892),(7809,'2021-09-12 21:56:57',806.716,2.068,0.125,0.000,891),(7810,'2021-09-12 22:11:49',806.824,2.068,0.108,0.000,892),(7811,'2021-09-12 22:26:40',806.939,2.068,0.115,0.000,891),(7812,'2021-09-12 22:41:33',807.055,2.068,0.116,0.000,892),(7813,'2021-09-12 22:56:24',807.163,2.068,0.108,0.000,891),(7814,'2021-09-12 23:11:16',807.274,2.068,0.111,0.000,892),(7815,'2021-09-12 23:26:08',807.395,2.068,0.121,0.000,892),(7816,'2021-09-12 23:41:01',807.506,2.068,0.111,0.000,892),(7817,'2021-09-12 23:55:53',807.633,2.068,0.127,0.000,892),(7818,'2021-09-13 00:10:45',807.761,2.068,0.128,0.000,892),(7819,'2021-09-13 00:25:38',807.891,2.068,0.130,0.000,892),(7820,'2021-09-13 00:40:30',808.015,2.068,0.124,0.000,892),(7821,'2021-09-13 00:55:22',808.139,2.068,0.124,0.000,892),(7822,'2021-09-13 01:10:14',808.263,2.068,0.124,0.000,892),(7823,'2021-09-13 01:25:07',808.339,2.068,0.076,0.000,892),(7824,'2021-09-13 01:40:00',808.368,2.068,0.029,0.000,892),(7825,'2021-09-13 01:54:52',808.409,2.068,0.041,0.000,892),(7826,'2021-09-13 02:09:45',808.447,2.068,0.038,0.000,892),(7827,'2021-09-13 02:24:38',808.472,2.068,0.025,0.000,892),(7828,'2021-09-13 02:39:30',808.511,2.068,0.039,0.000,892),(7829,'2021-09-13 02:54:23',808.550,2.068,0.039,0.000,892),(7830,'2021-09-13 03:09:15',808.577,2.068,0.027,0.000,892),(7831,'2021-09-13 03:24:08',808.613,2.068,0.036,0.000,892),(7832,'2021-09-13 03:39:01',808.653,2.068,0.040,0.000,892),(7833,'2021-09-13 03:53:54',808.683,2.068,0.030,0.000,892),(7834,'2021-09-13 04:08:46',808.718,2.068,0.035,0.000,892),(7835,'2021-09-13 04:23:39',808.752,2.068,0.034,0.000,892),(7836,'2021-09-13 04:38:33',808.789,2.068,0.037,0.000,894),(7837,'2021-09-13 04:53:26',808.823,2.068,0.034,0.000,892),(7838,'2021-09-13 05:08:19',808.851,2.068,0.028,0.000,892),(7839,'2021-09-13 05:23:12',808.895,2.068,0.044,0.000,892),(7840,'2021-09-13 05:38:06',808.926,2.068,0.031,0.000,894),(7841,'2021-09-13 05:52:59',808.954,2.068,0.028,0.000,892),(7842,'2021-09-13 06:07:52',808.996,2.068,0.042,0.000,892),(7843,'2021-09-13 06:22:46',809.028,2.068,0.032,0.000,894),(7844,'2021-09-13 06:37:39',809.057,2.068,0.029,0.000,892),(7845,'2021-09-13 06:52:32',809.097,2.068,0.040,0.000,892),(7846,'2021-09-13 07:07:26',809.130,2.068,0.033,0.000,894),(7847,'2021-09-13 07:22:20',809.167,2.068,0.037,0.000,894),(7848,'2021-09-13 07:37:13',809.199,2.068,0.032,0.000,892),(7849,'2021-09-13 07:52:07',809.236,2.068,0.037,0.000,894),(7850,'2021-09-13 08:07:00',809.284,2.068,0.048,0.000,892),(7851,'2021-09-13 08:21:53',809.335,2.068,0.051,0.000,892),(7852,'2021-09-13 08:36:46',809.395,2.068,0.060,0.000,892),(7853,'2021-09-13 08:51:39',809.457,2.068,0.062,0.000,892),(7854,'2021-09-13 09:06:32',809.507,2.068,0.050,0.000,892),(7855,'2021-09-13 09:21:25',809.565,2.068,0.058,0.000,892),(7856,'2021-09-13 09:36:18',809.630,2.068,0.065,0.000,892),(7857,'2021-09-13 09:51:10',809.679,2.068,0.049,0.000,892),(7858,'2021-09-13 10:06:03',809.737,2.068,0.058,0.000,892),(7859,'2021-09-13 10:20:55',809.807,2.068,0.070,0.000,892),(7860,'2021-09-13 10:35:46',809.873,2.068,0.066,0.000,891),(7861,'2021-09-13 10:50:38',810.183,2.068,0.310,0.000,892),(7862,'2021-09-13 11:05:29',810.338,2.068,0.155,0.000,891),(7863,'2021-09-13 11:20:20',810.464,2.068,0.126,0.000,891),(7864,'2021-09-13 11:35:11',810.553,2.068,0.089,0.000,891),(7865,'2021-09-13 11:50:01',810.661,2.068,0.108,0.000,889),(7866,'2021-09-13 12:04:52',810.872,2.068,0.211,0.000,891),(7867,'2021-09-13 12:19:41',811.239,2.068,0.367,0.000,889),(7868,'2021-09-13 12:34:30',811.415,2.068,0.176,0.000,889),(7869,'2021-09-13 12:49:20',811.782,2.068,0.367,0.000,889),(7870,'2021-09-13 13:04:11',811.916,2.068,0.134,0.000,891),(7871,'2021-09-13 13:19:02',812.008,2.068,0.092,0.000,891),(7872,'2021-09-13 13:33:52',812.182,2.068,0.174,0.000,889),(7873,'2021-09-13 13:48:42',812.518,2.068,0.336,0.000,889),(7874,'2021-09-13 14:03:32',812.623,2.068,0.105,0.000,889),(7875,'2021-09-13 14:18:22',812.741,2.068,0.118,0.000,889),(7876,'2021-09-13 14:33:13',813.091,2.068,0.350,0.000,891),(7877,'2021-09-13 14:48:04',813.385,2.068,0.294,0.000,891),(7878,'2021-09-13 15:02:54',813.592,2.068,0.207,0.000,889),(7879,'2021-09-13 15:17:44',813.710,2.068,0.118,0.000,889),(7880,'2021-09-13 15:32:34',813.816,2.068,0.106,0.000,889),(7881,'2021-09-13 15:47:25',813.953,2.068,0.137,0.000,891),(7882,'2021-09-13 16:02:15',814.031,2.068,0.078,0.000,889),(7883,'2021-09-13 16:17:05',814.518,2.068,0.487,0.000,889),(7884,'2021-09-13 16:31:55',814.861,2.068,0.343,0.000,889),(7885,'2021-09-13 16:46:45',815.209,2.068,0.348,0.000,889),(7886,'2021-09-13 17:01:35',815.798,2.068,0.589,0.000,889),(7887,'2021-09-13 17:16:25',816.139,2.068,0.341,0.000,889),(7888,'2021-09-13 17:31:15',816.758,2.068,0.619,0.000,889),(7889,'2021-09-13 17:46:05',817.003,2.068,0.245,0.000,889),(7890,'2021-09-13 18:00:56',817.105,2.068,0.102,0.000,891),(7891,'2021-09-13 18:15:46',817.279,2.068,0.174,0.000,889),(7892,'2021-09-13 18:30:37',817.649,2.068,0.370,0.000,891),(7893,'2021-09-13 18:45:28',817.742,2.068,0.093,0.000,891),(7894,'2021-09-13 19:00:18',817.862,2.068,0.120,0.000,889),(7895,'2021-09-13 19:15:10',817.994,2.068,0.132,0.000,892),(7896,'2021-09-13 19:30:01',818.120,2.068,0.126,0.000,891),(7897,'2021-09-13 19:44:52',818.236,2.068,0.116,0.000,891),(7898,'2021-09-13 19:59:44',818.420,2.068,0.184,0.000,892),(7899,'2021-09-13 20:14:35',818.549,2.068,0.129,0.000,891),(7900,'2021-09-13 20:29:27',818.678,2.068,0.129,0.000,892),(7901,'2021-09-13 20:44:18',818.806,2.068,0.128,0.000,891),(7902,'2021-09-13 20:59:12',818.941,2.068,0.135,0.000,894),(7903,'2021-09-13 21:14:02',819.064,2.068,0.123,0.000,889),(7904,'2021-09-13 21:28:54',819.174,2.068,0.110,0.000,892),(7905,'2021-09-13 21:43:46',819.296,2.068,0.122,0.000,892),(7906,'2021-09-13 21:58:38',819.434,2.068,0.138,0.000,892),(7907,'2021-09-13 22:13:30',819.550,2.068,0.116,0.000,892),(7908,'2021-09-13 22:28:22',819.661,2.068,0.111,0.000,892),(7909,'2021-09-13 22:43:14',819.786,2.068,0.125,0.000,892),(7910,'2021-09-13 22:58:06',819.901,2.068,0.115,0.000,892),(7911,'2021-09-13 23:12:59',819.977,2.068,0.076,0.000,892),(7912,'2021-09-13 23:27:52',820.066,2.068,0.089,0.000,892),(7913,'2021-09-13 23:42:44',820.156,2.068,0.090,0.000,892),(7914,'2021-09-13 23:57:36',820.231,2.068,0.075,0.000,892),(7915,'2021-09-14 00:12:29',820.314,2.068,0.083,0.000,892),(7916,'2021-09-14 00:27:21',820.407,2.068,0.093,0.000,892),(7917,'2021-09-14 00:42:14',820.468,2.068,0.061,0.000,892),(7918,'2021-09-14 00:57:06',820.507,2.068,0.039,0.000,892),(7919,'2021-09-14 01:11:59',820.555,2.068,0.048,0.000,892),(7920,'2021-09-14 01:26:52',820.594,2.068,0.039,0.000,892),(7921,'2021-09-14 01:41:45',820.635,2.068,0.041,0.000,892),(7922,'2021-09-14 01:56:38',820.677,2.068,0.042,0.000,892),(7923,'2021-09-14 02:11:31',820.721,2.068,0.044,0.000,892),(7924,'2021-09-14 02:26:24',820.762,2.068,0.041,0.000,892),(7925,'2021-09-14 02:41:17',820.801,2.068,0.039,0.000,892),(7926,'2021-09-14 02:56:11',820.844,2.068,0.043,0.000,894),(7927,'2021-09-14 03:11:03',820.890,2.068,0.046,0.000,892),(7928,'2021-09-14 03:25:57',820.925,2.068,0.035,0.000,894),(7929,'2021-09-14 03:40:50',820.965,2.068,0.040,0.000,892),(7930,'2021-09-14 03:55:43',821.015,2.068,0.050,0.000,892),(7931,'2021-09-14 04:10:37',821.050,2.068,0.035,0.000,894),(7932,'2021-09-14 04:25:30',821.089,2.068,0.039,0.000,892),(7933,'2021-09-14 04:40:23',821.137,2.068,0.048,0.000,892),(7934,'2021-09-14 04:55:17',821.173,2.068,0.036,0.000,894),(7935,'2021-09-14 05:10:11',821.214,2.068,0.041,0.000,894),(7936,'2021-09-14 05:25:05',821.256,2.068,0.042,0.000,894),(7937,'2021-09-14 05:39:59',821.299,2.068,0.043,0.000,894),(7938,'2021-09-14 05:54:53',821.339,2.068,0.040,0.000,894),(7939,'2021-09-14 06:09:47',821.375,2.068,0.036,0.000,894),(7940,'2021-09-14 06:24:41',821.422,2.068,0.047,0.000,894),(7941,'2021-09-14 06:39:35',821.466,2.068,0.044,0.000,894),(7942,'2021-09-14 06:54:28',821.498,2.068,0.032,0.000,892),(7943,'2021-09-14 07:09:22',821.547,2.068,0.049,0.000,894),(7944,'2021-09-14 07:24:16',821.594,2.068,0.047,0.000,894),(7945,'2021-09-14 07:39:10',821.628,2.068,0.034,0.000,894),(7946,'2021-09-14 07:54:05',821.675,2.068,0.047,0.000,895),(7947,'2021-09-14 08:08:59',821.738,2.068,0.063,0.000,894),(7948,'2021-09-14 08:23:53',821.796,2.068,0.058,0.000,894),(7949,'2021-09-14 08:38:47',821.855,2.068,0.059,0.000,894),(7950,'2021-09-14 08:53:40',821.912,2.068,0.057,0.000,892),(7951,'2021-09-14 09:08:34',821.979,2.068,0.067,0.000,894),(7952,'2021-09-14 09:23:27',822.032,2.068,0.053,0.000,892),(7953,'2021-09-14 09:38:20',822.085,2.068,0.053,0.000,892),(7954,'2021-09-14 09:53:12',822.152,2.068,0.067,0.000,892),(7955,'2021-09-14 10:08:05',822.208,2.068,0.056,0.000,892),(7956,'2021-09-14 10:22:58',822.277,2.068,0.069,0.000,892),(7957,'2021-09-14 10:37:49',822.622,2.068,0.345,0.000,891),(7958,'2021-09-14 10:52:41',822.728,2.068,0.106,0.000,892),(7959,'2021-09-14 11:07:32',822.825,2.068,0.097,0.000,891),(7960,'2021-09-14 11:22:22',822.932,2.068,0.107,0.000,889),(7961,'2021-09-14 11:37:12',823.086,2.068,0.154,0.000,889),(7962,'2021-09-14 11:52:02',823.226,2.068,0.140,0.000,889),(7963,'2021-09-14 12:06:52',823.325,2.068,0.099,0.000,889),(7964,'2021-09-14 12:21:42',823.439,2.068,0.114,0.000,889),(7965,'2021-09-14 12:36:31',823.532,2.068,0.093,0.000,889),(7966,'2021-09-14 12:51:21',823.617,2.068,0.085,0.000,889),(7967,'2021-09-14 13:06:11',823.702,2.068,0.085,0.000,889),(7968,'2021-09-14 13:21:01',823.805,2.068,0.103,0.000,889),(7969,'2021-09-14 13:35:51',823.891,2.068,0.086,0.000,889),(7970,'2021-09-14 13:50:41',823.978,2.068,0.087,0.000,889),(7971,'2021-09-14 14:05:31',824.069,2.068,0.091,0.000,889),(7972,'2021-09-14 14:20:22',824.154,2.068,0.085,0.000,891),(7973,'2021-09-14 14:35:12',824.244,2.068,0.090,0.000,889),(7974,'2021-09-14 14:50:01',824.331,2.068,0.087,0.000,889),(7975,'2021-09-14 15:04:52',824.823,2.068,0.492,0.000,891),(7976,'2021-09-14 15:19:42',825.387,2.068,0.564,0.000,889),(7977,'2021-09-14 15:34:32',825.538,2.068,0.151,0.000,889),(7978,'2021-09-14 15:49:22',825.710,2.068,0.172,0.000,889),(7979,'2021-09-14 16:04:12',825.907,2.068,0.197,0.000,889),(7980,'2021-09-14 16:19:02',826.353,2.068,0.446,0.000,889),(7981,'2021-09-14 16:33:52',826.715,2.068,0.362,0.000,889),(7982,'2021-09-14 16:48:42',826.800,2.068,0.085,0.000,889),(7983,'2021-09-14 17:03:32',826.899,2.068,0.099,0.000,889),(7984,'2021-09-14 17:18:23',826.981,2.068,0.082,0.000,891),(7985,'2021-09-14 17:33:13',827.461,2.068,0.480,0.000,889),(7986,'2021-09-14 17:48:04',827.971,2.068,0.510,0.000,891),(7987,'2021-09-14 18:02:55',828.362,2.068,0.391,0.000,891),(7988,'2021-09-14 18:17:45',828.429,2.068,0.067,0.000,889),(7989,'2021-09-14 18:32:35',828.509,2.068,0.080,0.000,889),(7990,'2021-09-14 18:47:26',828.831,2.068,0.322,0.000,891),(7991,'2021-09-14 19:02:16',829.406,2.068,0.575,0.000,889),(7992,'2021-09-14 19:17:07',829.630,2.068,0.224,0.000,891),(7993,'2021-09-14 19:31:58',830.091,2.068,0.461,0.000,891),(7994,'2021-09-14 19:46:49',830.189,2.068,0.098,0.000,891),(7995,'2021-09-14 20:01:41',830.290,2.068,0.101,0.000,892),(7996,'2021-09-14 20:16:32',830.412,2.068,0.122,0.000,891),(7997,'2021-09-14 20:31:23',830.512,2.068,0.100,0.000,891),(7998,'2021-09-14 20:46:15',830.621,2.068,0.109,0.000,892),(7999,'2021-09-14 21:01:08',830.739,2.068,0.118,0.000,892),(8000,'2021-09-14 21:16:02',830.851,2.068,0.112,0.000,894),(8001,'2021-09-14 21:30:52',831.038,2.068,0.187,0.000,889),(8002,'2021-09-14 21:45:44',831.158,2.068,0.120,0.000,892),(8003,'2021-09-14 22:00:36',831.306,2.068,0.148,0.000,892),(8004,'2021-09-14 22:15:29',831.444,2.068,0.138,0.000,892),(8005,'2021-09-14 22:30:21',831.590,2.068,0.146,0.000,892),(8006,'2021-09-14 22:45:13',831.749,2.068,0.159,0.000,892),(8007,'2021-09-14 23:00:06',831.872,2.068,0.123,0.000,892),(8008,'2021-09-14 23:14:59',831.967,2.068,0.095,0.000,892),(8009,'2021-09-14 23:29:52',832.074,2.068,0.107,0.000,892),(8010,'2021-09-14 23:44:45',832.180,2.068,0.106,0.000,892),(8011,'2021-09-14 23:59:38',832.242,2.068,0.062,0.000,892),(8012,'2021-09-15 00:14:31',832.301,2.068,0.059,0.000,892),(8013,'2021-09-15 00:29:24',832.363,2.068,0.062,0.000,892),(8014,'2021-09-15 00:44:17',832.425,2.068,0.062,0.000,892),(8015,'2021-09-15 00:59:10',832.485,2.068,0.060,0.000,892),(8016,'2021-09-15 01:14:03',832.553,2.068,0.068,0.000,892),(8017,'2021-09-15 01:28:57',832.615,2.068,0.062,0.000,894),(8018,'2021-09-15 01:43:50',832.662,2.068,0.047,0.000,892),(8019,'2021-09-15 01:58:44',832.702,2.068,0.040,0.000,894),(8020,'2021-09-15 02:13:37',832.746,2.068,0.044,0.000,892),(8021,'2021-09-15 02:28:30',832.791,2.068,0.045,0.000,892),(8022,'2021-09-15 02:43:25',832.829,2.068,0.038,0.000,895),(8023,'2021-09-15 02:58:18',832.866,2.068,0.037,0.000,892),(8024,'2021-09-15 03:13:12',832.917,2.068,0.051,0.000,894),(8025,'2021-09-15 03:28:06',832.954,2.068,0.037,0.000,894),(8026,'2021-09-15 03:43:00',832.989,2.068,0.035,0.000,894),(8027,'2021-09-15 03:57:54',833.038,2.068,0.049,0.000,894),(8028,'2021-09-15 04:12:47',833.080,2.068,0.042,0.000,892),(8029,'2021-09-15 04:27:41',833.115,2.068,0.035,0.000,894),(8030,'2021-09-15 04:42:35',833.159,2.068,0.044,0.000,894),(8031,'2021-09-15 04:57:29',833.203,2.068,0.044,0.000,894),(8032,'2021-09-15 05:12:23',833.241,2.068,0.038,0.000,894),(8033,'2021-09-15 05:27:17',833.281,2.068,0.040,0.000,894),(8034,'2021-09-15 05:42:12',833.321,2.068,0.040,0.000,895),(8035,'2021-09-15 05:57:06',833.365,2.068,0.044,0.000,894),(8036,'2021-09-15 06:12:00',833.402,2.068,0.037,0.000,894),(8037,'2021-09-15 06:26:54',833.438,2.068,0.036,0.000,894),(8038,'2021-09-15 06:41:49',833.489,2.068,0.051,0.000,895),(8039,'2021-09-15 06:56:42',833.524,2.068,0.035,0.000,892),(8040,'2021-09-15 07:11:36',833.559,2.068,0.035,0.000,894),(8041,'2021-09-15 07:26:30',833.608,2.068,0.049,0.000,894),(8042,'2021-09-15 07:41:24',833.645,2.068,0.037,0.000,894),(8043,'2021-09-15 07:56:18',833.683,2.068,0.038,0.000,894),(8044,'2021-09-15 08:11:11',833.737,2.068,0.054,0.000,892),(8045,'2021-09-15 08:26:05',833.795,2.068,0.058,0.000,894),(8046,'2021-09-15 08:40:59',833.936,2.068,0.141,0.000,894),(8047,'2021-09-15 08:55:52',833.989,2.068,0.053,0.000,892),(8048,'2021-09-15 09:10:45',834.050,2.068,0.061,0.000,892),(8049,'2021-09-15 09:25:38',834.112,2.068,0.062,0.000,892),(8050,'2021-09-15 09:40:31',834.166,2.068,0.054,0.000,892),(8051,'2021-09-15 09:55:23',834.222,2.068,0.056,0.000,892),(8052,'2021-09-15 10:10:15',834.287,2.068,0.065,0.000,892),(8053,'2021-09-15 10:25:07',834.338,2.068,0.051,0.000,892),(8054,'2021-09-15 10:39:59',834.393,2.068,0.055,0.000,892),(8055,'2021-09-15 10:54:50',834.457,2.068,0.064,0.000,891),(8056,'2021-09-15 11:09:41',834.517,2.068,0.060,0.000,891),(8057,'2021-09-15 11:24:31',834.575,2.068,0.058,0.000,889),(8058,'2021-09-15 11:39:21',834.633,2.068,0.058,0.000,889),(8059,'2021-09-15 11:54:10',835.033,2.068,0.400,0.000,889),(8060,'2021-09-15 12:08:59',835.238,2.068,0.205,0.000,889),(8061,'2021-09-15 12:23:48',835.289,2.068,0.051,0.000,889),(8062,'2021-09-15 12:38:38',835.357,2.068,0.068,0.000,889),(8063,'2021-09-15 12:53:27',835.430,2.068,0.073,0.000,889),(8064,'2021-09-15 13:08:17',835.495,2.068,0.065,0.000,889),(8065,'2021-09-15 13:23:07',835.569,2.068,0.074,0.000,889),(8066,'2021-09-15 13:37:56',835.645,2.068,0.076,0.000,889),(8067,'2021-09-15 13:52:45',835.739,2.068,0.094,0.000,889),(8068,'2021-09-15 14:07:35',835.837,2.068,0.098,0.000,889),(8069,'2021-09-15 14:22:24',835.936,2.068,0.099,0.000,889),(8070,'2021-09-15 14:37:13',836.048,2.068,0.112,0.000,889),(8071,'2021-09-15 14:52:02',836.148,2.068,0.100,0.000,889),(8072,'2021-09-15 15:06:52',836.236,2.068,0.088,0.000,889),(8073,'2021-09-15 15:21:42',836.330,2.068,0.094,0.000,889),(8074,'2021-09-15 15:36:31',836.414,2.068,0.084,0.000,889),(8075,'2021-09-15 15:51:20',836.494,2.068,0.080,0.000,889),(8076,'2021-09-15 16:06:10',836.584,2.068,0.090,0.000,889),(8077,'2021-09-15 16:21:00',836.669,2.068,0.085,0.000,889),(8078,'2021-09-15 16:35:50',836.750,2.068,0.081,0.000,889),(8079,'2021-09-15 16:50:39',836.833,2.068,0.083,0.000,889),(8080,'2021-09-15 17:05:29',837.313,2.068,0.480,0.000,889),(8081,'2021-09-15 17:20:18',837.818,2.068,0.505,0.000,889),(8082,'2021-09-15 17:35:08',837.901,2.068,0.083,0.000,889),(8083,'2021-09-15 17:49:58',838.373,2.068,0.472,0.000,889),(8084,'2021-09-15 18:04:48',839.004,2.068,0.631,0.000,889),(8085,'2021-09-15 18:19:37',839.288,2.068,0.284,0.000,889),(8086,'2021-09-15 18:34:28',839.814,2.068,0.526,0.000,891),(8087,'2021-09-15 18:49:18',840.306,2.068,0.492,0.000,889),(8088,'2021-09-15 19:04:08',840.882,2.068,0.576,0.000,889),(8089,'2021-09-15 19:18:58',841.062,2.068,0.180,0.000,889),(8090,'2021-09-15 19:33:49',841.507,2.068,0.445,0.000,891),(8091,'2021-09-15 19:48:39',841.637,2.068,0.130,0.000,889),(8092,'2021-09-15 20:03:30',841.764,2.068,0.127,0.000,891),(8093,'2021-09-15 20:18:21',841.897,2.068,0.133,0.000,891),(8094,'2021-09-15 20:33:11',842.031,2.068,0.134,0.000,889),(8095,'2021-09-15 20:48:02',842.178,2.068,0.147,0.000,891),(8096,'2021-09-15 21:02:53',842.375,2.068,0.197,0.000,891),(8097,'2021-09-15 21:17:43',842.506,2.068,0.131,0.000,889),(8098,'2021-09-15 21:32:36',842.651,2.068,0.145,0.000,892),(8099,'2021-09-15 21:47:25',842.791,2.068,0.140,0.000,889),(8100,'2021-09-15 22:02:16',842.923,2.068,0.132,0.000,891),(8101,'2021-09-15 22:17:07',843.069,2.068,0.146,0.000,891),(8102,'2021-09-15 22:31:58',843.202,2.068,0.133,0.000,891),(8103,'2021-09-15 22:46:49',843.322,2.068,0.120,0.000,891),(8104,'2021-09-15 23:01:40',843.451,2.068,0.129,0.000,891),(8105,'2021-09-15 23:16:32',843.588,2.068,0.137,0.000,892),(8106,'2021-09-15 23:31:23',843.721,2.068,0.133,0.000,891),(8107,'2021-09-15 23:46:15',843.844,2.068,0.123,0.000,892),(8108,'2021-09-16 00:01:06',843.977,2.068,0.133,0.000,891),(8109,'2021-09-16 00:15:58',844.093,2.068,0.116,0.000,892),(8110,'2021-09-16 00:30:49',844.137,2.068,0.044,0.000,891),(8111,'2021-09-16 00:45:41',844.183,2.068,0.046,0.000,892),(8112,'2021-09-16 01:00:32',844.230,2.068,0.047,0.000,891),(8113,'2021-09-16 01:15:24',844.270,2.068,0.040,0.000,892),(8114,'2021-09-16 01:30:16',844.319,2.068,0.049,0.000,892),(8115,'2021-09-16 01:45:08',844.397,2.068,0.078,0.000,892),(8116,'2021-09-16 01:59:59',844.454,2.068,0.057,0.000,891),(8117,'2021-09-16 02:14:51',844.499,2.068,0.045,0.000,892),(8118,'2021-09-16 02:29:42',844.546,2.068,0.047,0.000,891),(8119,'2021-09-16 02:44:34',844.590,2.068,0.044,0.000,892),(8120,'2021-09-16 02:59:25',844.626,2.068,0.036,0.000,891),(8121,'2021-09-16 03:14:17',844.667,2.068,0.041,0.000,892),(8122,'2021-09-16 03:29:08',844.708,2.068,0.041,0.000,891),(8123,'2021-09-16 03:44:00',844.750,2.068,0.042,0.000,892),(8124,'2021-09-16 03:58:51',844.792,2.068,0.042,0.000,891),(8125,'2021-09-16 04:13:42',844.833,2.068,0.041,0.000,891),(8126,'2021-09-16 04:28:33',844.880,2.068,0.047,0.000,891),(8127,'2021-09-16 04:43:25',844.914,2.068,0.034,0.000,892),(8128,'2021-09-16 04:58:16',844.955,2.068,0.041,0.000,891),(8129,'2021-09-16 05:13:08',845.002,2.068,0.047,0.000,892),(8130,'2021-09-16 05:28:00',845.044,2.068,0.042,0.000,892),(8131,'2021-09-16 05:42:51',845.082,2.068,0.038,0.000,891),(8132,'2021-09-16 05:57:43',845.122,2.068,0.040,0.000,892),(8133,'2021-09-16 06:12:35',845.167,2.068,0.045,0.000,892),(8134,'2021-09-16 06:27:26',845.208,2.068,0.041,0.000,891),(8135,'2021-09-16 06:42:18',845.248,2.068,0.040,0.000,892),(8136,'2021-09-16 06:57:10',845.286,2.068,0.038,0.000,892),(8137,'2021-09-16 07:12:01',845.333,2.068,0.047,0.000,891),(8138,'2021-09-16 07:26:53',845.373,2.068,0.040,0.000,892),(8139,'2021-09-16 07:41:45',845.406,2.068,0.033,0.000,892),(8140,'2021-09-16 07:56:37',845.461,2.068,0.055,0.000,892),(8141,'2021-09-16 08:11:28',845.602,2.068,0.141,0.000,891),(8142,'2021-09-16 08:26:20',845.844,2.068,0.242,0.000,892),(8143,'2021-09-16 08:41:11',845.906,2.068,0.062,0.000,891),(8144,'2021-09-16 08:56:03',845.969,2.068,0.063,0.000,892),(8145,'2021-09-16 09:10:54',846.023,2.068,0.054,0.000,891),(8146,'2021-09-16 09:25:46',846.079,2.068,0.056,0.000,892),(8147,'2021-09-16 09:40:38',846.138,2.068,0.059,0.000,892),(8148,'2021-09-16 09:55:28',846.238,2.068,0.100,0.000,889),(8149,'2021-09-16 10:10:19',846.326,2.068,0.088,0.000,891),(8150,'2021-09-16 10:25:10',846.413,2.068,0.087,0.000,891),(8151,'2021-09-16 10:40:00',846.514,2.068,0.101,0.000,889),(8152,'2021-09-16 10:54:51',846.604,2.068,0.090,0.000,891),(8153,'2021-09-16 11:09:43',846.687,2.068,0.083,0.000,892),(8154,'2021-09-16 11:24:34',846.779,2.068,0.092,0.000,891),(8155,'2021-09-16 11:39:25',846.878,2.068,0.099,0.000,891),(8156,'2021-09-16 11:54:16',846.963,2.068,0.085,0.000,891),(8157,'2021-09-16 12:09:07',847.054,2.068,0.091,0.000,891),(8158,'2021-09-16 12:23:58',847.160,2.068,0.106,0.000,891),(8159,'2021-09-16 12:38:49',847.286,2.068,0.126,0.000,891),(8160,'2021-09-16 12:53:40',847.382,2.068,0.096,0.000,891),(8161,'2021-09-16 13:08:31',847.481,2.068,0.099,0.000,891),(8162,'2021-09-16 13:23:21',847.577,2.068,0.096,0.000,889),(8163,'2021-09-16 13:38:12',847.674,2.068,0.097,0.000,891),(8164,'2021-09-16 13:53:02',847.761,2.068,0.087,0.000,889),(8165,'2021-09-16 14:07:53',847.854,2.068,0.093,0.000,891),(8166,'2021-09-16 14:22:44',847.951,2.068,0.097,0.000,891),(8167,'2021-09-16 14:37:35',848.053,2.068,0.102,0.000,891),(8168,'2021-09-16 14:52:26',848.152,2.068,0.099,0.000,891),(8169,'2021-09-16 15:07:17',848.258,2.068,0.106,0.000,891),(8170,'2021-09-16 15:22:08',848.353,2.068,0.095,0.000,891),(8171,'2021-09-16 15:36:59',848.437,2.068,0.084,0.000,891),(8172,'2021-09-16 15:51:49',848.549,2.068,0.112,0.000,889),(8173,'2021-09-16 16:06:39',848.641,2.068,0.092,0.000,889),(8174,'2021-09-16 16:21:30',848.727,2.068,0.086,0.000,891),(8175,'2021-09-16 16:36:20',848.827,2.068,0.100,0.000,889),(8176,'2021-09-16 16:51:11',848.919,2.068,0.092,0.000,891),(8177,'2021-09-16 17:06:01',848.995,2.068,0.076,0.000,889),(8178,'2021-09-16 17:20:52',849.078,2.068,0.083,0.000,891),(8179,'2021-09-16 17:35:43',849.168,2.068,0.090,0.000,891),(8180,'2021-09-16 17:50:33',849.242,2.068,0.074,0.000,889),(8181,'2021-09-16 18:05:24',849.323,2.068,0.081,0.000,891),(8182,'2021-09-16 18:20:15',849.420,2.068,0.097,0.000,891),(8183,'2021-09-16 18:35:05',849.549,2.068,0.129,0.000,889),(8184,'2021-09-16 18:49:56',849.673,2.068,0.124,0.000,891),(8185,'2021-09-16 19:04:47',849.813,2.068,0.140,0.000,891),(8186,'2021-09-16 19:19:37',849.979,2.068,0.166,0.000,889),(8187,'2021-09-16 19:34:28',850.120,2.068,0.141,0.000,891),(8188,'2021-09-16 19:49:19',850.257,2.068,0.137,0.000,891),(8189,'2021-09-16 20:04:10',850.400,2.068,0.143,0.000,891),(8190,'2021-09-16 20:19:02',850.533,2.068,0.133,0.000,892),(8191,'2021-09-16 20:33:53',850.743,2.068,0.210,0.000,891),(8192,'2021-09-16 20:48:44',850.879,2.068,0.136,0.000,891),(8193,'2021-09-16 21:03:36',851.026,2.068,0.147,0.000,892),(8194,'2021-09-16 21:18:26',851.158,2.068,0.132,0.000,889),(8195,'2021-09-16 21:33:18',851.287,2.068,0.129,0.000,892),(8196,'2021-09-16 21:48:10',851.435,2.068,0.148,0.000,892),(8197,'2021-09-16 22:03:01',851.582,2.068,0.147,0.000,891),(8198,'2021-09-16 22:17:52',851.723,2.068,0.141,0.000,891),(8199,'2021-09-16 22:32:44',851.854,2.068,0.131,0.000,892),(8200,'2021-09-16 22:47:35',851.993,2.068,0.139,0.000,891),(8201,'2021-09-16 23:02:27',852.119,2.068,0.126,0.000,892),(8202,'2021-09-16 23:17:19',852.239,2.068,0.120,0.000,892),(8203,'2021-09-16 23:32:10',852.371,2.068,0.132,0.000,891),(8204,'2021-09-16 23:47:02',852.502,2.068,0.131,0.000,892),(8205,'2021-09-17 00:01:54',852.620,2.068,0.118,0.000,892),(8206,'2021-09-17 00:16:45',852.746,2.068,0.126,0.000,891),(8207,'2021-09-17 00:31:37',852.883,2.068,0.137,0.000,892),(8208,'2021-09-17 00:46:28',853.005,2.068,0.122,0.000,891),(8209,'2021-09-17 01:01:20',853.113,2.068,0.108,0.000,892),(8210,'2021-09-17 01:16:11',853.233,2.068,0.120,0.000,891),(8211,'2021-09-17 01:31:03',853.353,2.068,0.120,0.000,892),(8212,'2021-09-17 01:45:54',853.476,2.068,0.123,0.000,891),(8213,'2021-09-17 02:00:47',853.599,2.068,0.123,0.000,892),(8214,'2021-09-17 02:15:38',853.734,2.068,0.135,0.000,891),(8215,'2021-09-17 02:30:30',853.853,2.068,0.119,0.000,892),(8216,'2021-09-17 02:45:22',853.968,2.068,0.115,0.000,892),(8217,'2021-09-17 03:00:18',854.039,2.068,0.071,0.000,895),(8218,'2021-09-17 03:15:07',854.082,2.068,0.043,0.000,889),(8219,'2021-09-17 03:30:00',854.124,2.068,0.042,0.000,892),(8220,'2021-09-17 03:44:51',854.159,2.068,0.035,0.000,891),(8221,'2021-09-17 03:59:43',854.208,2.068,0.049,0.000,892),(8222,'2021-09-17 04:14:35',854.251,2.068,0.043,0.000,892),(8223,'2021-09-17 04:29:27',854.285,2.068,0.034,0.000,892),(8224,'2021-09-17 04:44:20',854.328,2.068,0.043,0.000,892),(8225,'2021-09-17 04:59:12',854.376,2.068,0.048,0.000,892),(8226,'2021-09-17 05:14:05',854.409,2.068,0.033,0.000,892),(8227,'2021-09-17 05:28:58',854.448,2.068,0.039,0.000,892),(8228,'2021-09-17 05:43:51',854.497,2.068,0.049,0.000,892),(8229,'2021-09-17 05:58:44',854.535,2.068,0.038,0.000,892),(8230,'2021-09-17 06:13:36',854.574,2.068,0.039,0.000,892),(8231,'2021-09-17 06:28:30',854.615,2.068,0.041,0.000,894),(8232,'2021-09-17 06:43:23',854.660,2.068,0.045,0.000,892),(8233,'2021-09-17 06:58:15',854.700,2.068,0.040,0.000,892),(8234,'2021-09-17 07:13:08',854.735,2.068,0.035,0.000,892),(8235,'2021-09-17 07:28:01',854.779,2.068,0.044,0.000,892),(8236,'2021-09-17 07:42:54',854.824,2.068,0.045,0.000,892),(8237,'2021-09-17 07:57:47',854.857,2.068,0.033,0.000,892),(8238,'2021-09-17 08:12:40',854.911,2.068,0.054,0.000,892),(8239,'2021-09-17 08:27:34',854.978,2.068,0.067,0.000,894),(8240,'2021-09-17 08:42:26',855.029,2.068,0.051,0.000,892),(8241,'2021-09-17 08:57:20',855.098,2.068,0.069,0.000,894),(8242,'2021-09-17 09:12:13',855.173,2.068,0.075,0.000,892),(8243,'2021-09-17 09:27:07',855.247,2.068,0.074,0.000,894),(8244,'2021-09-17 09:42:00',855.322,2.068,0.075,0.000,892),(8245,'2021-09-17 09:56:52',855.384,2.068,0.062,0.000,892),(8246,'2021-09-17 10:11:46',855.449,2.068,0.065,0.000,894),(8247,'2021-09-17 10:26:38',855.509,2.068,0.060,0.000,892),(8248,'2021-09-17 10:41:31',855.562,2.068,0.053,0.000,892),(8249,'2021-09-17 10:56:23',855.626,2.068,0.064,0.000,892),(8250,'2021-09-17 11:11:16',855.689,2.068,0.063,0.000,892),(8251,'2021-09-17 11:26:11',855.736,2.068,0.047,0.000,895),(8252,'2021-09-17 11:41:01',855.797,2.068,0.061,0.000,889),(8253,'2021-09-17 11:55:54',855.852,2.068,0.055,0.000,892),(8254,'2021-09-17 12:10:46',855.894,2.068,0.042,0.000,892),(8255,'2021-09-17 12:25:38',855.940,2.068,0.046,0.000,892),(8256,'2021-09-17 12:40:29',856.094,2.068,0.154,0.000,891),(8257,'2021-09-17 12:55:21',856.196,2.068,0.102,0.000,892),(8258,'2021-09-17 13:10:13',856.282,2.068,0.086,0.000,892),(8259,'2021-09-17 13:25:05',856.361,2.068,0.079,0.000,892),(8260,'2021-09-17 13:39:57',856.455,2.068,0.094,0.000,892),(8261,'2021-09-17 13:54:49',856.542,2.068,0.087,0.000,892),(8262,'2021-09-17 14:09:41',856.623,2.068,0.081,0.000,892),(8263,'2021-09-17 14:24:33',856.715,2.068,0.092,0.000,892),(8264,'2021-09-17 14:39:25',856.805,2.068,0.090,0.000,892),(8265,'2021-09-17 14:54:17',856.888,2.068,0.083,0.000,892),(8266,'2021-09-17 15:09:08',856.975,2.068,0.087,0.000,891),(8267,'2021-09-17 15:24:00',857.047,2.068,0.072,0.000,892),(8268,'2021-09-17 15:38:52',857.130,2.068,0.083,0.000,892),(8269,'2021-09-17 15:53:44',857.201,2.068,0.071,0.000,892),(8270,'2021-09-17 16:08:35',857.274,2.068,0.073,0.000,891),(8271,'2021-09-17 16:23:27',857.566,2.068,0.292,0.000,892),(8272,'2021-09-17 16:38:18',857.878,2.068,0.312,0.000,891),(8273,'2021-09-17 16:53:10',858.099,2.068,0.221,0.000,892),(8274,'2021-09-17 17:08:01',858.402,2.068,0.303,0.000,891),(8275,'2021-09-17 17:22:53',858.685,2.068,0.283,0.000,892),(8276,'2021-09-17 17:37:45',859.009,2.068,0.324,0.000,892),(8277,'2021-09-17 17:52:36',859.180,2.068,0.171,0.000,891),(8278,'2021-09-17 18:07:28',859.270,2.068,0.090,0.000,892),(8279,'2021-09-17 18:22:19',859.351,2.068,0.081,0.000,891),(8280,'2021-09-17 18:37:12',859.441,2.068,0.090,0.000,892),(8281,'2021-09-17 18:52:03',859.544,2.068,0.103,0.000,891),(8282,'2021-09-17 19:06:55',859.743,2.068,0.199,0.000,892),(8283,'2021-09-17 19:21:48',859.862,2.068,0.119,0.000,892),(8284,'2021-09-17 19:36:40',859.976,2.068,0.114,0.000,892),(8285,'2021-09-17 19:51:33',860.098,2.068,0.122,0.000,892),(8286,'2021-09-17 20:06:26',860.220,2.068,0.122,0.000,892),(8287,'2021-09-17 20:21:19',860.353,2.068,0.133,0.000,892),(8288,'2021-09-17 20:36:11',860.563,2.068,0.210,0.000,892),(8289,'2021-09-17 20:51:04',860.686,2.068,0.123,0.000,892),(8290,'2021-09-17 21:05:57',860.808,2.068,0.122,0.000,892),(8291,'2021-09-17 21:20:50',860.934,2.068,0.126,0.000,892),(8292,'2021-09-17 21:35:43',861.055,2.068,0.121,0.000,892),(8293,'2021-09-17 21:50:36',861.169,2.068,0.114,0.000,892),(8294,'2021-09-17 22:05:28',861.294,2.068,0.125,0.000,892),(8295,'2021-09-17 22:20:21',861.423,2.068,0.129,0.000,892),(8296,'2021-09-17 22:35:15',861.542,2.068,0.119,0.000,894),(8297,'2021-09-17 22:50:08',861.666,2.068,0.124,0.000,892),(8298,'2021-09-17 23:05:01',861.800,2.068,0.134,0.000,892),(8299,'2021-09-17 23:19:53',861.921,2.068,0.121,0.000,892),(8300,'2021-09-17 23:34:47',862.046,2.068,0.125,0.000,894),(8301,'2021-09-17 23:49:39',862.174,2.068,0.128,0.000,892),(8302,'2021-09-18 00:04:32',862.306,2.068,0.132,0.000,892),(8303,'2021-09-18 00:19:25',862.424,2.068,0.118,0.000,892),(8304,'2021-09-18 00:34:18',862.551,2.068,0.127,0.000,892),(8305,'2021-09-18 00:49:11',862.677,2.068,0.126,0.000,892),(8306,'2021-09-18 01:04:04',862.792,2.068,0.115,0.000,892),(8307,'2021-09-18 01:18:58',862.907,2.068,0.115,0.000,894),(8308,'2021-09-18 01:33:52',863.002,2.068,0.095,0.000,894),(8309,'2021-09-18 01:48:45',863.084,2.068,0.082,0.000,892),(8310,'2021-09-18 02:03:39',863.144,2.068,0.060,0.000,894),(8311,'2021-09-18 02:18:31',863.200,2.068,0.056,0.000,892),(8312,'2021-09-18 02:33:24',863.260,2.068,0.060,0.000,892),(8313,'2021-09-18 02:48:18',863.326,2.068,0.066,0.000,894),(8314,'2021-09-18 03:03:12',863.390,2.068,0.064,0.000,894),(8315,'2021-09-18 03:18:05',863.446,2.068,0.056,0.000,892),(8316,'2021-09-18 03:33:01',863.517,2.068,0.071,0.000,895),(8317,'2021-09-18 03:47:53',863.583,2.068,0.066,0.000,892),(8318,'2021-09-18 04:02:47',863.638,2.068,0.055,0.000,894),(8319,'2021-09-18 04:17:40',863.704,2.068,0.066,0.000,892),(8320,'2021-09-18 04:32:33',863.774,2.068,0.070,0.000,892),(8321,'2021-09-18 04:47:27',863.833,2.068,0.059,0.000,894),(8322,'2021-09-18 05:02:21',863.890,2.068,0.057,0.000,894),(8323,'2021-09-18 05:17:15',863.961,2.068,0.071,0.000,894),(8324,'2021-09-18 05:32:08',864.022,2.068,0.061,0.000,892),(8325,'2021-09-18 05:47:02',864.078,2.068,0.056,0.000,894),(8326,'2021-09-18 06:01:56',864.144,2.068,0.066,0.000,894),(8327,'2021-09-18 06:16:49',864.218,2.068,0.074,0.000,892),(8328,'2021-09-18 06:31:42',864.271,2.068,0.053,0.000,892),(8329,'2021-09-18 06:46:36',864.318,2.068,0.047,0.000,894),(8330,'2021-09-18 07:01:29',864.371,2.068,0.053,0.000,892),(8331,'2021-09-18 07:16:24',864.415,2.068,0.044,0.000,895),(8332,'2021-09-18 07:31:18',864.460,2.068,0.045,0.000,894),(8333,'2021-09-18 07:46:12',864.509,2.068,0.049,0.000,894),(8334,'2021-09-18 08:01:05',864.557,2.068,0.048,0.000,892),(8335,'2021-09-18 08:15:59',864.603,2.068,0.046,0.000,894),(8336,'2021-09-18 08:30:53',864.661,2.068,0.058,0.000,894),(8337,'2021-09-18 08:45:46',864.725,2.068,0.064,0.000,892),(8338,'2021-09-18 09:00:40',864.788,2.068,0.063,0.000,894),(8339,'2021-09-18 09:15:32',864.848,2.068,0.060,0.000,892),(8340,'2021-09-18 09:30:26',864.895,2.068,0.047,0.000,894),(8341,'2021-09-18 09:45:19',864.938,2.068,0.043,0.000,892),(8342,'2021-09-18 10:00:13',864.983,2.068,0.045,0.000,894),(8343,'2021-09-18 10:15:06',865.043,2.068,0.060,0.000,892),(8344,'2021-09-18 10:29:59',865.096,2.068,0.053,0.000,892),(8345,'2021-09-18 10:44:53',865.135,2.068,0.039,0.000,894),(8346,'2021-09-18 10:59:47',865.171,2.068,0.036,0.000,894),(8347,'2021-09-18 11:14:40',865.202,2.068,0.031,0.000,892),(8348,'2021-09-18 11:29:34',865.251,2.068,0.049,0.000,894),(8349,'2021-09-18 11:44:28',865.311,2.068,0.060,0.000,894),(8350,'2021-09-18 11:59:22',865.363,2.068,0.052,0.000,894),(8351,'2021-09-18 12:14:16',865.431,2.068,0.068,0.000,894),(8352,'2021-09-18 12:29:10',865.500,2.068,0.069,0.000,894),(8353,'2021-09-18 12:44:04',865.581,2.068,0.081,0.000,894),(8354,'2021-09-18 12:58:57',865.652,2.068,0.071,0.000,892),(8355,'2021-09-18 13:13:50',865.694,2.068,0.042,0.000,892),(8356,'2021-09-18 13:28:43',865.727,2.068,0.033,0.000,892),(8357,'2021-09-18 13:43:37',865.761,2.068,0.034,0.000,894),(8358,'2021-09-18 13:58:30',865.797,2.068,0.036,0.000,892),(8359,'2021-09-18 14:13:22',865.843,2.068,0.046,0.000,892),(8360,'2021-09-18 14:28:15',865.895,2.068,0.052,0.000,892),(8361,'2021-09-18 14:43:08',865.966,2.068,0.071,0.000,892),(8362,'2021-09-18 14:58:01',866.039,2.068,0.073,0.000,892),(8363,'2021-09-18 15:12:54',866.106,2.068,0.067,0.000,892),(8364,'2021-09-18 15:27:47',866.175,2.068,0.069,0.000,892),(8365,'2021-09-18 15:42:39',866.252,2.068,0.077,0.000,892),(8366,'2021-09-18 15:57:33',866.727,2.068,0.475,0.000,894),(8367,'2021-09-18 16:12:25',867.229,2.068,0.502,0.000,892),(8368,'2021-09-18 16:27:19',867.309,2.068,0.080,0.000,894),(8369,'2021-09-18 16:42:12',867.385,2.068,0.076,0.000,892),(8370,'2021-09-18 16:57:04',867.451,2.068,0.066,0.000,892),(8371,'2021-09-18 17:11:58',867.521,2.068,0.070,0.000,894),(8372,'2021-09-18 17:26:51',867.606,2.068,0.085,0.000,892),(8373,'2021-09-18 17:41:45',867.721,2.068,0.115,0.000,894),(8374,'2021-09-18 17:56:38',867.919,2.068,0.198,0.000,892),(8375,'2021-09-18 18:11:31',868.163,2.068,0.244,0.000,892),(8376,'2021-09-18 18:26:25',868.505,2.068,0.342,0.000,894),(8377,'2021-09-18 18:41:17',868.617,2.068,0.112,0.000,892),(8378,'2021-09-18 18:56:10',868.724,2.068,0.107,0.000,892),(8379,'2021-09-18 19:11:04',868.856,2.068,0.132,0.000,894),(8380,'2021-09-18 19:25:57',869.003,2.068,0.147,0.000,892),(8381,'2021-09-18 19:40:50',869.122,2.068,0.119,0.000,892),(8382,'2021-09-18 19:55:43',869.237,2.068,0.115,0.000,892),(8383,'2021-09-18 20:10:36',869.369,2.068,0.132,0.000,892),(8384,'2021-09-18 20:25:29',870.043,2.068,0.674,0.000,892),(8385,'2021-09-18 20:40:23',870.211,2.068,0.168,0.000,894),(8386,'2021-09-18 20:55:16',870.327,2.068,0.116,0.000,892),(8387,'2021-09-18 21:10:10',870.439,2.068,0.112,0.000,894),(8388,'2021-09-18 21:25:04',870.559,2.068,0.120,0.000,894),(8389,'2021-09-18 21:39:58',870.670,2.068,0.111,0.000,894),(8390,'2021-09-18 21:54:51',870.782,2.068,0.112,0.000,892),(8391,'2021-09-18 22:09:44',870.890,2.068,0.108,0.000,892),(8392,'2021-09-18 22:24:37',871.013,2.068,0.123,0.000,892),(8393,'2021-09-18 22:39:30',871.119,2.068,0.106,0.000,892),(8394,'2021-09-18 22:54:25',871.227,2.068,0.108,0.000,895),(8395,'2021-09-18 23:09:17',871.331,2.068,0.104,0.000,892),(8396,'2021-09-18 23:24:11',871.453,2.068,0.122,0.000,894),(8397,'2021-09-18 23:39:04',871.558,2.068,0.105,0.000,892),(8398,'2021-09-18 23:53:58',871.667,2.068,0.109,0.000,894),(8399,'2021-09-19 00:08:52',871.783,2.068,0.116,0.000,894),(8400,'2021-09-19 00:23:45',871.889,2.068,0.106,0.000,892),(8401,'2021-09-19 00:38:39',871.991,2.068,0.102,0.000,894),(8402,'2021-09-19 00:53:33',872.099,2.068,0.108,0.000,894),(8403,'2021-09-19 01:08:27',872.214,2.068,0.115,0.000,894),(8404,'2021-09-19 01:23:21',872.321,2.068,0.107,0.000,894),(8405,'2021-09-19 01:38:16',872.427,2.068,0.106,0.000,895),(8406,'2021-09-19 01:53:10',872.556,2.068,0.129,0.000,894),(8407,'2021-09-19 02:08:04',872.699,2.068,0.143,0.000,894),(8408,'2021-09-19 02:22:58',872.797,2.068,0.098,0.000,894),(8409,'2021-09-19 02:37:55',872.834,2.068,0.037,0.000,897),(8410,'2021-09-19 02:52:46',872.877,2.068,0.043,0.000,891),(8411,'2021-09-19 03:07:40',872.908,2.068,0.031,0.000,894),(8412,'2021-09-19 03:22:35',872.937,2.068,0.029,0.000,895),(8413,'2021-09-19 03:37:31',872.970,2.068,0.033,0.000,895),(8414,'2021-09-19 03:52:23',873.010,2.068,0.040,0.000,892),(8415,'2021-09-19 04:07:18',873.039,2.068,0.029,0.000,895),(8416,'2021-09-19 04:22:12',873.074,2.068,0.035,0.000,894),(8417,'2021-09-19 04:37:08',873.113,2.068,0.039,0.000,895),(8418,'2021-09-19 04:52:02',873.154,2.068,0.041,0.000,894),(8419,'2021-09-19 05:06:56',873.180,2.068,0.026,0.000,894),(8420,'2021-09-19 05:21:51',873.210,2.068,0.030,0.000,895),(8421,'2021-09-19 05:36:47',873.252,2.068,0.042,0.000,895),(8422,'2021-09-19 05:51:41',873.290,2.068,0.038,0.000,894),(8423,'2021-09-19 06:06:37',873.316,2.068,0.026,0.000,895),(8424,'2021-09-19 06:21:31',873.350,2.068,0.034,0.000,894),(8425,'2021-09-19 06:36:26',873.394,2.068,0.044,0.000,895),(8426,'2021-09-19 06:51:21',873.424,2.068,0.030,0.000,895),(8427,'2021-09-19 07:06:16',873.452,2.068,0.028,0.000,895),(8428,'2021-09-19 07:21:11',873.493,2.068,0.041,0.000,895),(8429,'2021-09-19 07:36:07',873.529,2.068,0.036,0.000,895),(8430,'2021-09-19 07:51:02',873.556,2.068,0.027,0.000,895),(8431,'2021-09-19 08:05:57',873.590,2.068,0.034,0.000,895),(8432,'2021-09-19 08:20:52',873.632,2.068,0.042,0.000,895),(8433,'2021-09-19 08:35:48',873.660,2.068,0.028,0.000,895),(8434,'2021-09-19 08:50:42',873.694,2.068,0.034,0.000,894),(8435,'2021-09-19 09:05:37',873.734,2.068,0.040,0.000,895),(8436,'2021-09-19 09:20:32',873.770,2.068,0.036,0.000,895),(8437,'2021-09-19 09:35:27',873.804,2.068,0.034,0.000,895),(8438,'2021-09-19 09:50:21',873.835,2.068,0.031,0.000,894),(8439,'2021-09-19 10:05:17',873.872,2.068,0.037,0.000,895),(8440,'2021-09-19 10:20:12',873.908,2.068,0.036,0.000,895),(8441,'2021-09-19 10:35:08',873.937,2.068,0.029,0.000,895),(8442,'2021-09-19 10:50:03',873.973,2.068,0.036,0.000,895),(8443,'2021-09-19 11:04:58',874.029,2.068,0.056,0.000,895),(8444,'2021-09-19 11:19:53',874.061,2.068,0.032,0.000,895),(8445,'2021-09-19 11:34:49',874.097,2.068,0.036,0.000,895),(8446,'2021-09-19 11:49:45',874.139,2.068,0.042,0.000,895),(8447,'2021-09-19 12:04:40',874.185,2.068,0.046,0.000,895),(8448,'2021-09-19 12:19:36',874.221,2.068,0.036,0.000,895),(8449,'2021-09-19 12:34:31',874.259,2.068,0.038,0.000,895),(8450,'2021-09-19 12:49:26',874.292,2.068,0.033,0.000,895),(8451,'2021-09-19 13:04:22',874.324,2.068,0.032,0.000,895),(8452,'2021-09-19 13:19:17',874.357,2.068,0.033,0.000,895),(8453,'2021-09-19 13:34:11',874.393,2.068,0.036,0.000,894),(8454,'2021-09-19 13:49:06',874.426,2.068,0.033,0.000,895),(8455,'2021-09-19 14:04:01',874.457,2.068,0.031,0.000,895),(8456,'2021-09-19 14:18:56',874.492,2.068,0.035,0.000,895),(8457,'2021-09-19 14:33:51',874.595,2.068,0.103,0.000,895),(8458,'2021-09-19 14:48:47',874.691,2.068,0.096,0.000,895),(8459,'2021-09-19 15:03:41',874.784,2.068,0.093,0.000,894),(8460,'2021-09-19 15:18:36',874.897,2.068,0.113,0.000,895),(8461,'2021-09-19 15:33:31',874.996,2.068,0.099,0.000,895),(8462,'2021-09-19 15:48:26',875.091,2.068,0.095,0.000,895),(8463,'2021-09-19 16:03:20',875.192,2.068,0.101,0.000,894),(8464,'2021-09-19 16:18:15',875.288,2.068,0.096,0.000,895),(8465,'2021-09-19 16:33:10',875.387,2.068,0.099,0.000,895),(8466,'2021-09-19 16:48:04',875.487,2.068,0.100,0.000,894),(8467,'2021-09-19 17:02:59',875.605,2.068,0.118,0.000,895),(8468,'2021-09-19 17:17:54',875.710,2.068,0.105,0.000,895),(8469,'2021-09-19 17:32:48',875.816,2.068,0.106,0.000,894),(8470,'2021-09-19 17:47:44',875.923,2.068,0.107,0.000,895),(8471,'2021-09-19 18:02:39',876.035,2.068,0.112,0.000,895),(8472,'2021-09-19 18:17:33',876.138,2.068,0.103,0.000,894),(8473,'2021-09-19 18:32:28',876.242,2.068,0.104,0.000,895),(8474,'2021-09-19 18:47:22',876.375,2.068,0.133,0.000,894),(8475,'2021-09-19 19:02:17',876.496,2.068,0.121,0.000,895),(8476,'2021-09-19 19:17:12',876.650,2.068,0.154,0.000,895),(8477,'2021-09-19 19:32:06',876.841,2.068,0.191,0.000,894),(8478,'2021-09-19 19:47:02',876.972,2.068,0.131,0.000,895),(8479,'2021-09-19 20:01:56',877.188,2.068,0.216,0.000,894),(8480,'2021-09-19 20:16:52',877.311,2.068,0.123,0.000,895),(8481,'2021-09-19 20:31:46',877.437,2.068,0.126,0.000,894),(8482,'2021-09-19 20:46:42',877.561,2.068,0.124,0.000,895),(8483,'2021-09-19 21:01:39',877.682,2.068,0.121,0.000,897),(8484,'2021-09-19 21:16:33',877.801,2.068,0.119,0.000,894),(8485,'2021-09-19 21:31:30',877.930,2.068,0.129,0.000,897),(8486,'2021-09-19 21:46:24',878.051,2.068,0.121,0.000,894),(8487,'2021-09-19 22:01:20',878.164,2.068,0.113,0.000,895),(8488,'2021-09-19 22:16:16',878.302,2.068,0.138,0.000,895),(8489,'2021-09-19 22:31:12',878.420,2.068,0.118,0.000,895),(8490,'2021-09-19 22:46:08',878.516,2.068,0.096,0.000,895),(8491,'2021-09-19 23:01:03',878.614,2.068,0.098,0.000,895),(8492,'2021-09-19 23:15:59',878.714,2.068,0.100,0.000,895),(8493,'2021-09-19 23:30:55',878.795,2.068,0.081,0.000,895),(8494,'2021-09-19 23:45:51',878.834,2.068,0.039,0.000,895),(8495,'2021-09-20 00:00:46',878.873,2.068,0.039,0.000,895),(8496,'2021-09-20 00:15:42',878.906,2.068,0.033,0.000,895),(8497,'2021-09-20 00:30:37',878.944,2.068,0.038,0.000,895),(8498,'2021-09-20 00:45:33',878.987,2.068,0.043,0.000,895),(8499,'2021-09-20 01:00:29',879.031,2.068,0.044,0.000,895),(8500,'2021-09-20 01:15:25',879.063,2.068,0.032,0.000,895),(8501,'2021-09-20 01:30:21',879.089,2.068,0.026,0.000,895),(8502,'2021-09-20 01:45:16',879.132,2.068,0.043,0.000,895),(8503,'2021-09-20 02:00:12',879.166,2.068,0.034,0.000,895),(8504,'2021-09-20 02:15:08',879.194,2.068,0.028,0.000,895),(8505,'2021-09-20 02:30:03',879.230,2.068,0.036,0.000,895),(8506,'2021-09-20 02:44:59',879.269,2.068,0.039,0.000,895),(8507,'2021-09-20 02:59:55',879.298,2.068,0.029,0.000,895),(8508,'2021-09-20 03:14:51',879.332,2.068,0.034,0.000,895),(8509,'2021-09-20 03:29:47',879.365,2.068,0.033,0.000,895),(8510,'2021-09-20 03:44:42',879.403,2.068,0.038,0.000,895),(8511,'2021-09-20 03:59:41',879.435,2.068,0.032,0.000,898),(8512,'2021-09-20 04:14:35',879.462,2.068,0.027,0.000,894),(8513,'2021-09-20 04:29:31',879.506,2.068,0.044,0.000,895),(8514,'2021-09-20 04:44:27',879.537,2.068,0.031,0.000,895),(8515,'2021-09-20 04:59:23',879.565,2.068,0.028,0.000,895),(8516,'2021-09-20 05:14:19',879.619,2.068,0.054,0.000,895),(8517,'2021-09-20 05:29:15',879.686,2.068,0.067,0.000,895),(8518,'2021-09-20 05:44:11',879.752,2.068,0.066,0.000,895),(8519,'2021-09-20 05:59:07',879.817,2.068,0.065,0.000,895),(8520,'2021-09-20 06:14:03',879.884,2.068,0.067,0.000,895),(8521,'2021-09-20 06:28:59',879.955,2.068,0.071,0.000,895),(8522,'2021-09-20 06:43:55',880.016,2.068,0.061,0.000,895),(8523,'2021-09-20 06:58:51',880.084,2.068,0.068,0.000,895),(8524,'2021-09-20 07:13:47',880.169,2.068,0.085,0.000,895),(8525,'2021-09-20 07:28:43',880.246,2.068,0.077,0.000,895),(8526,'2021-09-20 07:43:39',880.295,2.068,0.049,0.000,895),(8527,'2021-09-20 07:58:35',880.359,2.068,0.064,0.000,895),(8528,'2021-09-20 08:13:31',880.429,2.068,0.070,0.000,895),(8529,'2021-09-20 08:28:27',880.491,2.068,0.062,0.000,895),(8530,'2021-09-20 08:43:23',880.547,2.068,0.056,0.000,895),(8531,'2021-09-20 08:58:19',880.610,2.068,0.063,0.000,895),(8532,'2021-09-20 09:13:15',880.669,2.068,0.059,0.000,895),(8533,'2021-09-20 09:28:11',880.717,2.068,0.048,0.000,895),(8534,'2021-09-20 09:43:07',880.775,2.068,0.058,0.000,895),(8535,'2021-09-20 09:58:02',880.850,2.068,0.075,0.000,895),(8536,'2021-09-20 10:12:59',880.908,2.068,0.058,0.000,897),(8537,'2021-09-20 10:27:53',881.061,2.068,0.153,0.000,894),(8538,'2021-09-20 10:42:48',881.154,2.068,0.093,0.000,895),(8539,'2021-09-20 10:57:44',881.242,2.068,0.088,0.000,895),(8540,'2021-09-20 11:12:39',881.334,2.068,0.092,0.000,895),(8541,'2021-09-20 11:27:34',881.447,2.068,0.113,0.000,895),(8542,'2021-09-20 11:42:30',881.586,2.068,0.139,0.000,895),(8543,'2021-09-20 11:57:25',881.700,2.068,0.114,0.000,895),(8544,'2021-09-20 12:12:20',881.808,2.068,0.108,0.000,895),(8545,'2021-09-20 12:27:14',881.959,2.068,0.151,0.000,894),(8546,'2021-09-20 12:42:09',882.097,2.068,0.138,0.000,895),(8547,'2021-09-20 12:57:03',882.243,2.068,0.146,0.000,894),(8548,'2021-09-20 13:11:58',882.341,2.068,0.098,0.000,895),(8549,'2021-09-20 13:26:53',882.434,2.068,0.093,0.000,895),(8550,'2021-09-20 13:41:47',882.522,2.068,0.088,0.000,894),(8551,'2021-09-20 13:56:42',882.610,2.068,0.088,0.000,895),(8552,'2021-09-20 14:11:36',882.702,2.068,0.092,0.000,894),(8553,'2021-09-20 14:26:30',882.802,2.068,0.100,0.000,894),(8554,'2021-09-20 14:41:25',883.193,2.068,0.391,0.000,895),(8555,'2021-09-20 14:56:18',883.295,2.068,0.102,0.000,892),(8556,'2021-09-20 15:11:12',883.393,2.068,0.098,0.000,894),(8557,'2021-09-20 15:26:07',883.474,2.068,0.081,0.000,895),(8558,'2021-09-20 15:41:01',883.564,2.068,0.090,0.000,894),(8559,'2021-09-20 15:55:55',883.678,2.068,0.114,0.000,894),(8560,'2021-09-20 16:10:49',883.770,2.068,0.092,0.000,894),(8561,'2021-09-20 16:25:43',884.036,2.068,0.266,0.000,894),(8562,'2021-09-20 16:40:37',884.647,2.068,0.611,0.000,894),(8563,'2021-09-20 16:55:31',884.929,2.068,0.282,0.000,894),(8564,'2021-09-20 17:10:25',885.044,2.068,0.115,0.000,894),(8565,'2021-09-20 17:25:19',885.613,2.068,0.569,0.000,894),(8566,'2021-09-20 17:40:13',886.149,2.068,0.536,0.000,894),(8567,'2021-09-20 17:55:07',886.692,2.068,0.543,0.000,894),(8568,'2021-09-20 18:10:01',887.088,2.068,0.396,0.000,894),(8569,'2021-09-20 18:24:55',887.700,2.068,0.612,0.000,894),(8570,'2021-09-20 18:39:49',887.978,2.068,0.278,0.000,894),(8571,'2021-09-20 18:54:43',888.128,2.068,0.150,0.000,894),(8572,'2021-09-20 19:09:37',888.506,2.068,0.378,0.000,894),(8573,'2021-09-20 19:24:32',888.632,2.068,0.126,0.000,895),(8574,'2021-09-20 19:39:26',888.758,2.068,0.126,0.000,894),(8575,'2021-09-20 19:54:20',888.881,2.068,0.123,0.000,894),(8576,'2021-09-20 20:09:15',889.018,2.068,0.137,0.000,895),(8577,'2021-09-20 20:24:09',889.154,2.068,0.136,0.000,894),(8578,'2021-09-20 20:39:03',889.285,2.068,0.131,0.000,894),(8579,'2021-09-20 20:53:57',889.416,2.068,0.131,0.000,894),(8580,'2021-09-20 21:08:52',889.558,2.068,0.142,0.000,895),(8581,'2021-09-20 21:23:47',889.688,2.068,0.130,0.000,895),(8582,'2021-09-20 21:38:40',889.806,2.068,0.118,0.000,892),(8583,'2021-09-20 21:53:35',889.910,2.068,0.104,0.000,895),(8584,'2021-09-20 22:08:29',890.007,2.068,0.097,0.000,894),(8585,'2021-09-20 22:23:24',890.099,2.068,0.092,0.000,895),(8586,'2021-09-20 22:38:18',890.187,2.068,0.088,0.000,894),(8587,'2021-09-20 22:53:12',890.294,2.068,0.107,0.000,894),(8588,'2021-09-20 23:08:06',890.391,2.068,0.097,0.000,894),(8589,'2021-09-20 23:23:01',890.487,2.068,0.096,0.000,895),(8590,'2021-09-20 23:37:55',890.590,2.068,0.103,0.000,894),(8591,'2021-09-20 23:52:49',890.687,2.068,0.097,0.000,894),(8592,'2021-09-21 00:07:43',890.778,2.068,0.091,0.000,894),(8593,'2021-09-21 00:22:37',890.869,2.068,0.091,0.000,894),(8594,'2021-09-21 00:37:32',890.963,2.068,0.094,0.000,895),(8595,'2021-09-21 00:52:27',890.999,2.068,0.036,0.000,895),(8596,'2021-09-21 01:07:22',891.039,2.068,0.040,0.000,895),(8597,'2021-09-21 01:22:17',891.078,2.068,0.039,0.000,895),(8598,'2021-09-21 02:12:35',891.207,2.068,0.129,0.000,3018),(8599,'2021-09-21 02:27:31',891.257,2.068,0.050,0.000,895),(8600,'2021-09-21 02:42:26',891.291,2.068,0.034,0.000,895),(8601,'2021-09-21 02:57:22',891.325,2.068,0.034,0.000,895),(8602,'2021-09-21 03:12:18',891.375,2.068,0.050,0.000,895),(8603,'2021-09-21 03:27:13',891.410,2.068,0.035,0.000,895),(8604,'2021-09-21 03:42:09',891.447,2.068,0.037,0.000,895),(8605,'2021-09-21 03:57:05',891.489,2.068,0.042,0.000,895),(8606,'2021-09-21 04:12:01',891.529,2.068,0.040,0.000,895),(8607,'2021-09-21 04:26:57',891.568,2.068,0.039,0.000,895),(8608,'2021-09-21 04:41:54',891.604,2.068,0.036,0.000,897),(8609,'2021-09-21 04:56:50',891.646,2.068,0.042,0.000,895),(8610,'2021-09-21 05:27:02',891.721,2.068,0.075,0.000,1812),(8611,'2021-09-21 05:41:59',891.760,2.068,0.039,0.000,897),(8612,'2021-09-21 05:56:55',891.807,2.068,0.047,0.000,895),(8613,'2021-09-21 06:11:52',891.843,2.068,0.036,0.000,897),(8614,'2021-09-21 06:26:50',891.885,2.068,0.042,0.000,898),(8615,'2021-09-21 06:41:46',891.928,2.068,0.043,0.000,895),(8616,'2021-09-21 06:56:43',891.965,2.068,0.037,0.000,897),(8617,'2021-09-21 07:11:41',892.005,2.068,0.040,0.000,898),(8618,'2021-09-21 07:26:38',892.041,2.068,0.036,0.000,897),(8619,'2021-09-21 07:41:35',892.089,2.068,0.048,0.000,897),(8620,'2021-09-21 07:56:37',892.134,2.068,0.045,0.000,901),(8621,'2021-09-21 08:11:29',892.186,2.068,0.052,0.000,892),(8622,'2021-09-21 08:26:26',892.263,2.068,0.077,0.000,897),(8623,'2021-09-21 08:41:24',892.329,2.068,0.066,0.000,898),(8624,'2021-09-21 08:56:21',892.382,2.068,0.053,0.000,897),(8625,'2021-09-21 09:11:18',892.489,2.068,0.107,0.000,897),(8626,'2021-09-21 09:26:14',892.581,2.068,0.092,0.000,895),(8627,'2021-09-21 09:41:10',892.671,2.068,0.090,0.000,895),(8628,'2021-09-21 09:56:06',892.759,2.068,0.088,0.000,895),(8629,'2021-09-21 10:11:01',892.847,2.068,0.088,0.000,895),(8630,'2021-09-21 10:25:57',892.942,2.068,0.095,0.000,895),(8631,'2021-09-21 10:40:51',893.031,2.068,0.089,0.000,894),(8632,'2021-09-21 10:55:45',893.120,2.068,0.089,0.000,894),(8633,'2021-09-21 11:10:38',893.223,2.068,0.103,0.000,892),(8634,'2021-09-21 11:25:32',893.306,2.068,0.083,0.000,894),(8635,'2021-09-21 11:40:26',893.396,2.068,0.090,0.000,894),(8636,'2021-09-21 11:55:18',893.485,2.068,0.089,0.000,892),(8637,'2021-09-21 12:10:10',893.570,2.068,0.085,0.000,892),(8638,'2021-09-21 12:25:02',893.675,2.068,0.105,0.000,892),(8639,'2021-09-21 12:39:55',893.745,2.068,0.070,0.000,892),(8640,'2021-09-21 12:54:48',893.827,2.068,0.082,0.000,892),(8641,'2021-09-21 13:09:41',893.920,2.068,0.093,0.000,892),(8642,'2021-09-21 13:24:34',894.005,2.068,0.085,0.000,892),(8643,'2021-09-21 13:39:26',894.101,2.068,0.096,0.000,892),(8644,'2021-09-21 13:54:19',894.201,2.068,0.100,0.000,892),(8645,'2021-09-21 14:09:11',894.286,2.068,0.085,0.000,892),(8646,'2021-09-21 14:24:04',894.376,2.068,0.090,0.000,892),(8647,'2021-09-21 14:38:57',894.471,2.068,0.095,0.000,892),(8648,'2021-09-21 14:53:50',894.566,2.068,0.095,0.000,892),(8649,'2021-09-21 15:08:43',894.657,2.068,0.091,0.000,892),(8650,'2021-09-21 15:23:35',894.752,2.068,0.095,0.000,892),(8651,'2021-09-21 15:38:28',894.843,2.068,0.091,0.000,892),(8652,'2021-09-21 15:53:22',894.936,2.068,0.093,0.000,894),(8653,'2021-09-21 16:08:15',895.266,2.068,0.330,0.000,892),(8654,'2021-09-21 16:23:08',895.557,2.068,0.291,0.000,892),(8655,'2021-09-21 16:38:01',895.758,2.068,0.201,0.000,892),(8656,'2021-09-21 16:52:54',896.095,2.068,0.337,0.000,892),(8657,'2021-09-21 17:07:48',896.321,2.068,0.226,0.000,894),(8658,'2021-09-21 17:22:41',896.513,2.068,0.192,0.000,892),(8659,'2021-09-21 17:37:54',896.608,2.068,0.095,0.000,913),(8660,'2021-09-21 17:52:48',896.957,2.068,0.349,0.000,894),(8661,'2021-09-21 18:07:41',897.267,2.068,0.310,0.000,892),(8662,'2021-09-21 18:22:35',897.326,2.068,0.059,0.000,894),(8663,'2021-09-21 18:37:29',897.393,2.068,0.067,0.000,894),(8664,'2021-09-21 18:52:22',897.478,2.068,0.085,0.000,892),(8665,'2021-09-21 19:07:16',897.591,2.068,0.113,0.000,894),(8666,'2021-09-21 19:22:10',897.712,2.068,0.121,0.000,894),(8667,'2021-09-21 19:37:04',897.846,2.068,0.134,0.000,894),(8668,'2021-09-21 19:51:57',897.960,2.068,0.114,0.000,892),(8669,'2021-09-21 20:06:52',898.079,2.068,0.119,0.000,895),(8670,'2021-09-21 20:21:45',898.468,2.068,0.389,0.000,892),(8671,'2021-09-21 20:36:40',898.601,2.068,0.133,0.000,895),(8672,'2021-09-21 20:51:34',898.735,2.068,0.134,0.000,894),(8673,'2021-09-21 21:06:28',898.864,2.068,0.129,0.000,894),(8674,'2021-09-21 21:21:22',898.996,2.068,0.132,0.000,894),(8675,'2021-09-21 21:36:16',899.132,2.068,0.136,0.000,894),(8676,'2021-09-21 21:51:10',899.259,2.068,0.127,0.000,894),(8677,'2021-09-21 22:06:04',899.379,2.068,0.120,0.000,894),(8678,'2021-09-21 22:20:58',899.506,2.068,0.127,0.000,894),(8679,'2021-09-21 22:35:53',899.631,2.068,0.125,0.000,895),(8680,'2021-09-21 22:50:46',899.753,2.068,0.122,0.000,892),(8681,'2021-09-21 23:05:41',899.879,2.068,0.126,0.000,895),(8682,'2021-09-21 23:20:35',900.008,2.068,0.129,0.000,894),(8683,'2021-09-21 23:35:30',900.137,2.068,0.129,0.000,895),(8684,'2021-09-21 23:50:25',900.271,2.068,0.134,0.000,895),(8685,'2021-09-22 00:05:19',900.366,2.068,0.095,0.000,894),(8686,'2021-09-22 00:20:13',900.418,2.068,0.052,0.000,894),(8687,'2021-09-22 00:35:07',900.455,2.068,0.037,0.000,894),(8688,'2021-09-22 00:50:02',900.488,2.068,0.033,0.000,895),(8689,'2021-09-22 01:04:56',900.534,2.068,0.046,0.000,894),(8690,'2021-09-22 01:19:51',900.579,2.068,0.045,0.000,895),(8691,'2021-09-22 01:34:46',900.613,2.068,0.034,0.000,895),(8692,'2021-09-22 01:49:40',900.652,2.068,0.039,0.000,894),(8693,'2021-09-22 02:04:36',900.695,2.068,0.043,0.000,895),(8694,'2021-09-22 02:19:32',900.735,2.068,0.040,0.000,895),(8695,'2021-09-22 02:34:25',900.774,2.068,0.039,0.000,892),(8696,'2021-09-22 02:49:20',900.810,2.068,0.036,0.000,895),(8697,'2021-09-22 03:04:16',900.848,2.068,0.038,0.000,895),(8698,'2021-09-22 03:19:11',900.897,2.068,0.049,0.000,895),(8699,'2021-09-22 03:34:06',900.931,2.068,0.034,0.000,895),(8700,'2021-09-22 03:49:01',900.968,2.068,0.037,0.000,895),(8701,'2021-09-22 04:03:57',901.010,2.068,0.042,0.000,895),(8702,'2021-09-22 04:18:52',901.051,2.068,0.041,0.000,895),(8703,'2021-09-22 04:33:47',901.089,2.068,0.038,0.000,895),(8704,'2021-09-22 04:48:43',901.127,2.068,0.038,0.000,895),(8705,'2021-09-22 05:03:39',901.163,2.068,0.036,0.000,895),(8706,'2021-09-22 05:18:34',901.210,2.068,0.047,0.000,895),(8707,'2021-09-22 05:33:30',901.246,2.068,0.036,0.000,895),(8708,'2021-09-22 05:48:26',901.279,2.068,0.033,0.000,895),(8709,'2021-09-22 06:03:22',901.328,2.068,0.049,0.000,895),(8710,'2021-09-22 06:18:17',901.362,2.068,0.034,0.000,895),(8711,'2021-09-22 06:33:13',901.397,2.068,0.035,0.000,895),(8712,'2021-09-22 06:48:09',901.439,2.068,0.042,0.000,895),(8713,'2021-09-22 07:03:04',901.480,2.068,0.041,0.000,895),(8714,'2021-09-22 07:17:59',901.519,2.068,0.039,0.000,895),(8715,'2021-09-22 07:32:55',901.560,2.068,0.041,0.000,895),(8716,'2021-09-22 07:47:50',901.609,2.068,0.049,0.000,895),(8717,'2021-09-22 08:02:46',901.664,2.068,0.055,0.000,895),(8718,'2021-09-22 08:17:41',901.725,2.068,0.061,0.000,895),(8719,'2021-09-22 08:32:36',901.788,2.068,0.063,0.000,895),(8720,'2021-09-22 08:47:31',901.857,2.068,0.069,0.000,895),(8721,'2021-09-22 09:02:26',901.907,2.068,0.050,0.000,895),(8722,'2021-09-22 09:17:22',901.961,2.068,0.054,0.000,895),(8723,'2021-09-22 09:32:17',902.017,2.068,0.056,0.000,895),(8724,'2021-09-22 09:47:13',902.079,2.068,0.062,0.000,895),(8725,'2021-09-22 10:02:08',902.138,2.068,0.059,0.000,895),(8726,'2021-09-22 10:17:03',902.196,2.068,0.058,0.000,895),(8727,'2021-09-22 10:31:58',902.269,2.068,0.073,0.000,895),(8728,'2021-09-22 10:46:53',902.332,2.068,0.063,0.000,895),(8729,'2021-09-22 11:01:47',902.384,2.068,0.052,0.000,894),(8730,'2021-09-22 11:16:42',902.445,2.068,0.061,0.000,895),(8731,'2021-09-22 11:31:37',902.504,2.068,0.059,0.000,895),(8732,'2021-09-22 11:46:32',902.556,2.068,0.052,0.000,895),(8733,'2021-09-22 12:01:27',902.611,2.068,0.055,0.000,895),(8734,'2021-09-22 12:16:21',902.757,2.068,0.146,0.000,894),(8735,'2021-09-22 12:31:16',902.833,2.068,0.076,0.000,895),(8736,'2021-09-22 12:46:10',902.920,2.068,0.087,0.000,894),(8737,'2021-09-22 13:01:04',903.009,2.068,0.089,0.000,894),(8738,'2021-09-22 13:15:58',903.113,2.068,0.104,0.000,894),(8739,'2021-09-22 13:30:53',903.195,2.068,0.082,0.000,895),(8740,'2021-09-22 13:45:47',903.281,2.068,0.086,0.000,894),(8741,'2021-09-22 14:00:41',903.381,2.068,0.100,0.000,894),(8742,'2021-09-22 14:15:35',903.476,2.068,0.095,0.000,894),(8743,'2021-09-22 14:30:30',903.573,2.068,0.097,0.000,895),(8744,'2021-09-22 14:45:24',903.667,2.068,0.094,0.000,894),(8745,'2021-09-22 15:00:17',903.765,2.068,0.098,0.000,892),(8746,'2021-09-22 15:15:11',903.865,2.068,0.100,0.000,894),(8747,'2021-09-22 15:30:05',903.945,2.068,0.080,0.000,894),(8748,'2021-09-22 15:44:59',904.087,2.068,0.142,0.000,894),(8749,'2021-09-22 15:59:53',904.168,2.068,0.081,0.000,894),(8750,'2021-09-22 16:14:47',904.249,2.068,0.081,0.000,894),(8751,'2021-09-22 16:29:40',904.347,2.068,0.098,0.000,892),(8752,'2021-09-22 16:44:34',904.592,2.068,0.245,0.000,894),(8753,'2021-09-22 16:59:29',904.816,2.068,0.224,0.000,895),(8754,'2021-09-22 17:14:22',904.919,2.068,0.103,0.000,892),(8755,'2021-09-22 17:29:15',905.062,2.068,0.143,0.000,892),(8756,'2021-09-22 17:44:09',905.151,2.068,0.089,0.000,894),(8757,'2021-09-22 17:59:03',905.295,2.068,0.144,0.000,894),(8758,'2021-09-22 18:13:56',905.609,2.068,0.314,0.000,892),(8759,'2021-09-22 18:28:51',906.023,2.068,0.414,0.000,895),(8760,'2021-09-22 18:43:44',906.380,2.068,0.357,0.000,892),(8761,'2021-09-22 18:58:39',906.525,2.068,0.145,0.000,895),(8762,'2021-09-22 19:13:34',906.672,2.068,0.147,0.000,895),(8763,'2021-09-22 19:28:27',906.810,2.068,0.138,0.000,892),(8764,'2021-09-22 19:43:21',906.943,2.068,0.133,0.000,894),(8765,'2021-09-22 19:58:16',907.113,2.068,0.170,0.000,895),(8766,'2021-09-22 20:13:10',907.246,2.068,0.133,0.000,894),(8767,'2021-09-22 20:28:05',907.379,2.068,0.133,0.000,895),(8768,'2021-09-22 20:43:00',907.492,2.068,0.113,0.000,895),(8769,'2021-09-22 20:57:54',907.610,2.068,0.118,0.000,894),(8770,'2021-09-22 21:12:49',907.745,2.068,0.135,0.000,895),(8771,'2021-09-22 21:27:43',907.871,2.068,0.126,0.000,894),(8772,'2021-09-22 21:42:38',907.998,2.068,0.127,0.000,895),(8773,'2021-09-22 21:57:33',908.125,2.068,0.127,0.000,895),(8774,'2021-09-22 22:12:27',908.265,2.068,0.140,0.000,894),(8775,'2021-09-22 22:27:22',908.399,2.068,0.134,0.000,895),(8776,'2021-09-22 22:42:17',908.513,2.068,0.114,0.000,895),(8777,'2021-09-22 22:57:12',908.630,2.068,0.117,0.000,895),(8778,'2021-09-22 23:12:06',908.764,2.068,0.134,0.000,894),(8779,'2021-09-22 23:27:01',908.881,2.068,0.117,0.000,895),(8780,'2021-09-22 23:41:56',908.993,2.068,0.112,0.000,895),(8781,'2021-09-22 23:56:50',909.081,2.068,0.088,0.000,894),(8782,'2021-09-23 00:11:45',909.123,2.068,0.042,0.000,895),(8783,'2021-09-23 00:26:40',909.165,2.068,0.042,0.000,895),(8784,'2021-09-23 00:41:34',909.204,2.068,0.039,0.000,894),(8785,'2021-09-23 00:56:29',909.243,2.068,0.039,0.000,895),(8786,'2021-09-23 01:11:26',909.283,2.068,0.040,0.000,897),(8787,'2021-09-23 01:26:20',909.323,2.068,0.040,0.000,894),(8788,'2021-09-23 01:41:15',909.362,2.068,0.039,0.000,895),(8789,'2021-09-23 01:56:10',909.400,2.068,0.038,0.000,895),(8790,'2021-09-23 02:11:06',909.438,2.068,0.038,0.000,895),(8791,'2021-09-23 02:26:02',909.481,2.068,0.043,0.000,895),(8792,'2021-09-23 02:40:56',909.519,2.068,0.038,0.000,894),(8793,'2021-09-23 02:55:50',909.550,2.068,0.031,0.000,894),(8794,'2021-09-23 03:10:45',909.591,2.068,0.041,0.000,895),(8795,'2021-09-23 03:25:40',909.638,2.068,0.047,0.000,895),(8796,'2021-09-23 03:40:34',909.669,2.068,0.031,0.000,894),(8797,'2021-09-23 03:55:29',909.707,2.068,0.038,0.000,895),(8798,'2021-09-23 04:10:24',909.748,2.068,0.041,0.000,895),(8799,'2021-09-23 04:25:20',909.786,2.068,0.038,0.000,895),(8800,'2021-09-23 04:40:15',909.826,2.068,0.040,0.000,895),(8801,'2021-09-23 04:55:11',909.861,2.068,0.035,0.000,895),(8802,'2021-09-23 05:10:05',909.898,2.068,0.037,0.000,894),(8803,'2021-09-23 05:25:01',909.942,2.068,0.044,0.000,895),(8804,'2021-09-23 05:39:55',909.976,2.068,0.034,0.000,894),(8805,'2021-09-23 05:54:51',910.009,2.068,0.033,0.000,895),(8806,'2021-09-23 06:09:46',910.057,2.068,0.048,0.000,895),(8807,'2021-09-23 06:24:41',910.091,2.068,0.034,0.000,895),(8808,'2021-09-23 06:39:37',910.127,2.068,0.036,0.000,895),(8809,'2021-09-23 06:54:32',910.176,2.068,0.049,0.000,895),(8810,'2021-09-23 07:09:27',910.220,2.068,0.044,0.000,895),(8811,'2021-09-23 07:24:22',910.267,2.068,0.047,0.000,895),(8812,'2021-09-23 07:39:18',910.307,2.068,0.040,0.000,895),(8813,'2021-09-23 07:54:13',910.364,2.068,0.057,0.000,895),(8814,'2021-09-23 08:09:08',910.428,2.068,0.064,0.000,895),(8815,'2021-09-23 08:24:04',910.491,2.068,0.063,0.000,895),(8816,'2021-09-23 08:38:58',910.553,2.068,0.062,0.000,894),(8817,'2021-09-23 08:53:54',910.626,2.068,0.073,0.000,895),(8818,'2021-09-23 09:08:49',910.682,2.068,0.056,0.000,895),(8819,'2021-09-23 09:23:42',910.740,2.068,0.058,0.000,892),(8820,'2021-09-23 09:38:37',910.801,2.068,0.061,0.000,895),(8821,'2021-09-23 09:53:32',910.861,2.068,0.060,0.000,895),(8822,'2021-09-23 10:08:27',910.919,2.068,0.058,0.000,895),(8823,'2021-09-23 10:23:21',910.975,2.068,0.056,0.000,894),(8824,'2021-09-23 10:38:15',911.044,2.068,0.069,0.000,894),(8825,'2021-09-23 10:53:08',911.112,2.068,0.068,0.000,892),(8826,'2021-09-23 11:08:01',911.168,2.068,0.056,0.000,892),(8827,'2021-09-23 11:22:54',911.231,2.068,0.063,0.000,892),(8828,'2021-09-23 11:37:47',911.299,2.068,0.068,0.000,892),(8829,'2021-09-23 11:52:39',911.361,2.068,0.062,0.000,892),(8830,'2021-09-23 12:07:31',911.417,2.068,0.056,0.000,892),(8831,'2021-09-23 12:22:24',911.465,2.068,0.048,0.000,892),(8832,'2021-09-23 12:37:17',911.517,2.068,0.052,0.000,892),(8833,'2021-09-23 12:52:09',911.573,2.068,0.056,0.000,892),(8834,'2021-09-23 13:07:02',911.707,2.068,0.134,0.000,892),(8835,'2021-09-23 13:21:54',911.808,2.068,0.101,0.000,892),(8836,'2021-09-23 13:36:47',911.885,2.068,0.077,0.000,892),(8837,'2021-09-23 13:51:39',911.977,2.068,0.092,0.000,892),(8838,'2021-09-23 14:06:30',912.079,2.068,0.102,0.000,891),(8839,'2021-09-23 14:21:22',912.173,2.068,0.094,0.000,892),(8840,'2021-09-23 14:36:14',912.267,2.068,0.094,0.000,892),(8841,'2021-09-23 14:51:06',912.355,2.068,0.088,0.000,892),(8842,'2021-09-23 15:05:58',912.457,2.068,0.102,0.000,892),(8843,'2021-09-23 15:20:49',912.545,2.068,0.088,0.000,891),(8844,'2021-09-23 15:35:41',912.629,2.068,0.084,0.000,892),(8845,'2021-09-23 15:50:32',912.729,2.068,0.100,0.000,891),(8846,'2021-09-23 16:05:24',912.819,2.068,0.090,0.000,892),(8847,'2021-09-23 16:20:16',913.028,2.068,0.209,0.000,892),(8848,'2021-09-23 16:35:07',913.367,2.068,0.339,0.000,891),(8849,'2021-09-23 16:49:59',913.737,2.068,0.370,0.000,892),(8850,'2021-09-23 17:04:50',914.025,2.068,0.288,0.000,891),(8851,'2021-09-23 17:19:42',914.204,2.068,0.179,0.000,892),(8852,'2021-09-23 17:34:33',914.605,2.068,0.401,0.000,891),(8853,'2021-09-23 17:49:26',914.821,2.068,0.216,0.000,892),(8854,'2021-09-23 18:04:18',915.231,2.068,0.410,0.000,892),(8855,'2021-09-23 18:19:11',915.548,2.068,0.317,0.000,892),(8856,'2021-09-23 18:34:03',915.866,2.068,0.318,0.000,892),(8857,'2021-09-23 18:48:54',916.093,2.068,0.227,0.000,891),(8858,'2021-09-23 19:03:47',916.185,2.068,0.092,0.000,892),(8859,'2021-09-23 19:18:40',916.292,2.068,0.107,0.000,892),(8860,'2021-09-23 19:33:31',916.412,2.068,0.120,0.000,891),(8861,'2021-09-23 19:48:24',916.640,2.068,0.228,0.000,892),(8862,'2021-09-23 20:03:17',916.932,2.068,0.292,0.000,892),(8863,'2021-09-23 20:18:09',917.102,2.068,0.170,0.000,892),(8864,'2021-09-23 20:33:01',917.226,2.068,0.124,0.000,892),(8865,'2021-09-23 20:47:54',917.370,2.068,0.144,0.000,892),(8866,'2021-09-23 21:02:46',917.563,2.068,0.193,0.000,892),(8867,'2021-09-23 21:17:39',917.712,2.068,0.149,0.000,892),(8868,'2021-09-23 21:32:32',917.849,2.068,0.137,0.000,892),(8869,'2021-09-23 21:47:24',918.091,2.068,0.242,0.000,892),(8870,'2021-09-23 22:02:18',918.633,2.068,0.542,0.000,894),(8871,'2021-09-23 22:17:10',918.763,2.068,0.130,0.000,892),(8872,'2021-09-23 22:32:02',918.880,2.068,0.117,0.000,892),(8873,'2021-09-23 22:46:55',918.995,2.068,0.115,0.000,892),(8874,'2021-09-23 23:01:48',919.109,2.068,0.114,0.000,892),(8875,'2021-09-23 23:16:40',919.218,2.068,0.109,0.000,892),(8876,'2021-09-23 23:31:33',919.325,2.068,0.107,0.000,892),(8877,'2021-09-23 23:46:26',919.438,2.068,0.113,0.000,892),(8878,'2021-09-24 00:01:18',919.551,2.068,0.113,0.000,892),(8879,'2021-09-24 00:16:11',919.656,2.068,0.105,0.000,892),(8880,'2021-09-24 00:31:04',919.767,2.068,0.111,0.000,892),(8881,'2021-09-24 00:45:56',919.884,2.068,0.117,0.000,892),(8882,'2021-09-24 01:00:49',919.988,2.068,0.104,0.000,892),(8883,'2021-09-24 01:15:43',920.095,2.068,0.107,0.000,894),(8884,'2021-09-24 01:30:35',920.211,2.068,0.116,0.000,892),(8885,'2021-09-24 01:45:28',920.308,2.068,0.097,0.000,892),(8886,'2021-09-24 02:00:22',920.381,2.068,0.073,0.000,894),(8887,'2021-09-24 02:15:14',920.418,2.068,0.037,0.000,892),(8888,'2021-09-24 02:30:08',920.461,2.068,0.043,0.000,894),(8889,'2021-09-24 02:45:02',920.502,2.068,0.041,0.000,894),(8890,'2021-09-24 02:59:53',920.535,2.068,0.033,0.000,891),(8891,'2021-09-24 03:14:46',920.576,2.068,0.041,0.000,892),(8892,'2021-09-24 03:29:39',920.622,2.068,0.046,0.000,892),(8893,'2021-09-24 03:44:32',920.663,2.068,0.041,0.000,892),(8894,'2021-09-24 03:59:25',920.700,2.068,0.037,0.000,892),(8895,'2021-09-24 04:14:17',920.743,2.068,0.043,0.000,892),(8896,'2021-09-24 04:29:11',920.783,2.068,0.040,0.000,894),(8897,'2021-09-24 04:44:04',920.824,2.068,0.041,0.000,892),(8898,'2021-09-24 04:58:56',920.865,2.068,0.041,0.000,892),(8899,'2021-09-24 05:13:49',920.906,2.068,0.041,0.000,892),(8900,'2021-09-24 05:28:42',920.947,2.068,0.041,0.000,892),(8901,'2021-09-24 05:43:35',920.984,2.068,0.037,0.000,892),(8902,'2021-09-24 05:58:28',921.027,2.068,0.043,0.000,892),(8903,'2021-09-24 06:13:21',921.069,2.068,0.042,0.000,892),(8904,'2021-09-24 06:28:14',921.107,2.068,0.038,0.000,892),(8905,'2021-09-24 06:43:07',921.144,2.068,0.037,0.000,892),(8906,'2021-09-24 06:58:00',921.192,2.068,0.048,0.000,892),(8907,'2021-09-24 07:12:53',921.228,2.068,0.036,0.000,892),(8908,'2021-09-24 07:27:46',921.262,2.068,0.034,0.000,892),(8909,'2021-09-24 07:42:39',921.314,2.068,0.052,0.000,892),(8910,'2021-09-24 07:57:33',921.354,2.068,0.040,0.000,894),(8911,'2021-09-24 08:12:26',921.495,2.068,0.141,0.000,892),(8912,'2021-09-24 08:27:19',921.559,2.068,0.064,0.000,892),(8913,'2021-09-24 08:42:12',921.621,2.068,0.062,0.000,892),(8914,'2021-09-24 08:57:05',921.761,2.068,0.140,0.000,892),(8915,'2021-09-24 09:11:59',921.863,2.068,0.102,0.000,894),(8916,'2021-09-24 09:26:51',921.969,2.068,0.106,0.000,892),(8917,'2021-09-24 09:41:44',922.067,2.068,0.098,0.000,892),(8918,'2021-09-24 09:56:38',922.163,2.068,0.096,0.000,894),(8919,'2021-09-24 10:11:30',922.254,2.068,0.091,0.000,892),(8920,'2021-09-24 10:26:23',922.359,2.068,0.105,0.000,892),(8921,'2021-09-24 10:41:15',922.445,2.068,0.086,0.000,892),(8922,'2021-09-24 10:56:07',922.531,2.068,0.086,0.000,892),(8923,'2021-09-24 11:11:00',922.632,2.068,0.101,0.000,892),(8924,'2021-09-24 11:25:51',922.727,2.068,0.095,0.000,891),(8925,'2021-09-24 11:40:43',922.808,2.068,0.081,0.000,892),(8926,'2021-09-24 11:55:34',922.893,2.068,0.085,0.000,891),(8927,'2021-09-24 12:10:26',922.974,2.068,0.081,0.000,892),(8928,'2021-09-24 12:25:18',923.055,2.068,0.081,0.000,892),(8929,'2021-09-24 12:40:09',923.148,2.068,0.093,0.000,891),(8930,'2021-09-24 12:55:01',923.242,2.068,0.094,0.000,892),(8931,'2021-09-24 13:09:53',923.323,2.068,0.081,0.000,892),(8932,'2021-09-24 13:24:45',923.419,2.068,0.096,0.000,892),(8933,'2021-09-24 13:39:35',923.514,2.068,0.095,0.000,889),(8934,'2021-09-24 13:54:27',923.621,2.068,0.107,0.000,892),(8935,'2021-09-24 14:09:19',923.721,2.068,0.100,0.000,892),(8936,'2021-09-24 14:24:11',923.809,2.068,0.088,0.000,892),(8937,'2021-09-24 14:39:03',923.903,2.068,0.094,0.000,892),(8938,'2021-09-24 14:53:55',923.994,2.068,0.091,0.000,892),(8939,'2021-09-24 15:08:47',924.052,2.068,0.058,0.000,892),(8940,'2021-09-24 15:23:39',924.114,2.068,0.062,0.000,892),(8941,'2021-09-24 15:38:31',924.190,2.068,0.076,0.000,892),(8942,'2021-09-24 15:53:22',924.280,2.068,0.090,0.000,891),(8943,'2021-09-24 16:08:14',924.432,2.068,0.152,0.000,892),(8944,'2021-09-24 16:23:07',924.625,2.068,0.193,0.000,892),(8945,'2021-09-24 16:37:58',924.774,2.068,0.149,0.000,891),(8946,'2021-09-24 16:52:49',924.898,2.068,0.124,0.000,891),(8947,'2021-09-24 17:07:41',925.006,2.068,0.108,0.000,892),(8948,'2021-09-24 17:22:33',925.207,2.068,0.201,0.000,892),(8949,'2021-09-24 17:37:26',925.566,2.068,0.359,0.000,892),(8950,'2021-09-24 17:52:17',925.916,2.068,0.350,0.000,891),(8951,'2021-09-24 18:07:10',926.268,2.068,0.352,0.000,892),(8952,'2021-09-24 18:22:03',926.878,2.068,0.610,0.000,892),(8953,'2021-09-24 18:36:55',927.481,2.068,0.603,0.000,892),(8954,'2021-09-24 18:51:48',927.785,2.068,0.304,0.000,892),(8955,'2021-09-24 19:06:40',927.982,2.068,0.197,0.000,892),(8956,'2021-09-24 19:21:33',928.197,2.068,0.215,0.000,892),(8957,'2021-09-24 19:36:25',928.392,2.068,0.195,0.000,892),(8958,'2021-09-24 19:51:19',928.513,2.068,0.121,0.000,894),(8959,'2021-09-24 20:06:12',928.786,2.068,0.273,0.000,892),(8960,'2021-09-24 20:21:04',928.910,2.068,0.124,0.000,892),(8961,'2021-09-24 20:35:58',929.033,2.068,0.123,0.000,894),(8962,'2021-09-24 20:50:51',929.166,2.068,0.133,0.000,892),(8963,'2021-09-24 21:05:44',929.289,2.068,0.123,0.000,892),(8964,'2021-09-24 21:20:38',929.402,2.068,0.113,0.000,894),(8965,'2021-09-24 21:35:30',929.516,2.068,0.114,0.000,892),(8966,'2021-09-24 21:50:24',929.629,2.068,0.113,0.000,894),(8967,'2021-09-24 22:05:17',929.743,2.068,0.114,0.000,892),(8968,'2021-09-24 22:20:10',929.868,2.068,0.125,0.000,892),(8969,'2021-09-24 22:35:03',930.001,2.068,0.133,0.000,892),(8970,'2021-09-24 22:49:56',930.118,2.068,0.117,0.000,892),(8971,'2021-09-24 23:04:49',930.220,2.068,0.102,0.000,892),(8972,'2021-09-24 23:19:42',930.329,2.068,0.109,0.000,892),(8973,'2021-09-24 23:34:35',930.441,2.068,0.112,0.000,892),(8974,'2021-09-24 23:49:28',930.552,2.068,0.111,0.000,892),(8975,'2021-09-25 00:04:22',930.666,2.068,0.114,0.000,894),(8976,'2021-09-25 00:19:14',930.786,2.068,0.120,0.000,892),(8977,'2021-09-25 00:34:08',930.898,2.068,0.112,0.000,894),(8978,'2021-09-25 00:49:01',931.002,2.068,0.104,0.000,892),(8979,'2021-09-25 01:03:53',931.117,2.068,0.115,0.000,892),(8980,'2021-09-25 01:18:47',931.227,2.068,0.110,0.000,894),(8981,'2021-09-25 01:33:40',931.324,2.068,0.097,0.000,892),(8982,'2021-09-25 01:48:34',931.429,2.068,0.105,0.000,894),(8983,'2021-09-25 02:03:27',931.543,2.068,0.114,0.000,892),(8984,'2021-09-25 02:18:21',931.643,2.068,0.100,0.000,894),(8985,'2021-09-25 02:33:13',931.736,2.068,0.093,0.000,892),(8986,'2021-09-25 02:48:08',931.818,2.068,0.082,0.000,895),(8987,'2021-09-25 03:03:00',931.858,2.068,0.040,0.000,892),(8988,'2021-09-25 03:17:53',931.888,2.068,0.030,0.000,892),(8989,'2021-09-25 03:32:46',931.927,2.068,0.039,0.000,892),(8990,'2021-09-25 03:47:39',931.969,2.068,0.042,0.000,892),(8991,'2021-09-25 04:02:33',932.005,2.068,0.036,0.000,894),(8992,'2021-09-25 04:17:26',932.044,2.068,0.039,0.000,892),(8993,'2021-09-25 04:32:20',932.082,2.068,0.038,0.000,894),(8994,'2021-09-25 04:47:12',932.124,2.068,0.042,0.000,892),(8995,'2021-09-25 05:02:07',932.157,2.068,0.033,0.000,895),(8996,'2021-09-25 05:17:00',932.184,2.068,0.027,0.000,892),(8997,'2021-09-25 05:31:53',932.228,2.068,0.044,0.000,892),(8998,'2021-09-25 05:46:47',932.260,2.068,0.032,0.000,894),(8999,'2021-09-25 06:01:40',932.285,2.068,0.025,0.000,892),(9000,'2021-09-25 06:16:34',932.330,2.068,0.045,0.000,894),(9001,'2021-09-25 06:31:28',932.369,2.068,0.039,0.000,894),(9002,'2021-09-25 06:46:21',932.406,2.068,0.037,0.000,892),(9003,'2021-09-25 07:01:15',932.443,2.068,0.037,0.000,894),(9004,'2021-09-25 07:16:08',932.491,2.068,0.048,0.000,892),(9005,'2021-09-25 07:31:02',932.522,2.068,0.031,0.000,894),(9006,'2021-09-25 07:45:54',932.562,2.068,0.040,0.000,892),(9007,'2021-09-25 08:00:48',932.601,2.068,0.039,0.000,894),(9008,'2021-09-25 08:15:41',932.642,2.068,0.041,0.000,892),(9009,'2021-09-25 08:30:35',932.675,2.068,0.033,0.000,894),(9010,'2021-09-25 08:45:27',932.703,2.068,0.028,0.000,892),(9011,'2021-09-25 09:00:21',932.744,2.068,0.041,0.000,894),(9012,'2021-09-25 09:15:14',932.778,2.068,0.034,0.000,892),(9013,'2021-09-25 09:30:07',932.806,2.068,0.028,0.000,892),(9014,'2021-09-25 09:45:01',932.847,2.068,0.041,0.000,894),(9015,'2021-09-25 09:59:53',932.896,2.068,0.049,0.000,892),(9016,'2021-09-25 10:14:47',932.932,2.068,0.036,0.000,894),(9017,'2021-09-25 10:29:40',932.964,2.068,0.032,0.000,892),(9018,'2021-09-25 10:44:32',933.012,2.068,0.048,0.000,892),(9019,'2021-09-25 10:59:25',933.044,2.068,0.032,0.000,892),(9020,'2021-09-25 11:14:18',933.114,2.068,0.070,0.000,892),(9021,'2021-09-25 11:29:10',933.181,2.068,0.067,0.000,892),(9022,'2021-09-25 11:44:02',933.247,2.068,0.066,0.000,892),(9023,'2021-09-25 11:58:53',933.321,2.068,0.074,0.000,891),(9024,'2021-09-25 12:13:45',933.380,2.068,0.059,0.000,892),(9025,'2021-09-25 12:28:36',933.451,2.068,0.071,0.000,891),(9026,'2021-09-25 12:43:28',933.523,2.068,0.072,0.000,892),(9027,'2021-09-25 12:58:19',933.591,2.068,0.068,0.000,891),(9028,'2021-09-25 13:13:10',933.665,2.068,0.074,0.000,891),(9029,'2021-09-25 13:28:01',933.744,2.068,0.079,0.000,891),(9030,'2021-09-25 13:42:53',933.848,2.068,0.104,0.000,892),(9031,'2021-09-25 13:57:43',933.979,2.068,0.131,0.000,889),(9032,'2021-09-25 14:12:34',934.069,2.068,0.090,0.000,891),(9033,'2021-09-25 14:27:25',934.137,2.068,0.068,0.000,891),(9034,'2021-09-25 14:42:16',934.204,2.068,0.067,0.000,891),(9035,'2021-09-25 14:57:06',934.278,2.068,0.074,0.000,889),(9036,'2021-09-25 15:11:57',934.346,2.068,0.068,0.000,891),(9037,'2021-09-25 15:27:05',934.411,2.068,0.065,0.000,907),(9038,'2021-09-25 15:41:56',934.478,2.068,0.067,0.000,891),(9039,'2021-09-25 15:56:46',934.547,2.068,0.069,0.000,889),(9040,'2021-09-25 16:11:37',934.617,2.068,0.070,0.000,891),(9041,'2021-09-25 16:26:28',934.688,2.068,0.071,0.000,891),(9042,'2021-09-25 16:41:18',934.757,2.068,0.069,0.000,889),(9043,'2021-09-25 16:56:09',934.830,2.068,0.073,0.000,891),(9044,'2021-09-25 17:11:00',934.895,2.068,0.065,0.000,891),(9045,'2021-09-25 17:25:51',934.966,2.068,0.071,0.000,891),(9046,'2021-09-25 17:40:42',935.050,2.068,0.084,0.000,891),(9047,'2021-09-25 17:55:33',935.116,2.068,0.066,0.000,891),(9048,'2021-09-25 18:10:24',935.183,2.068,0.067,0.000,891),(9049,'2021-09-25 18:25:15',935.261,2.068,0.078,0.000,891),(9050,'2021-09-25 18:40:06',935.341,2.068,0.080,0.000,891),(9051,'2021-09-25 18:54:57',935.422,2.068,0.081,0.000,891),(9052,'2021-09-25 19:09:49',935.504,2.068,0.082,0.000,892),(9053,'2021-09-25 19:24:41',935.589,2.068,0.085,0.000,892),(9054,'2021-09-25 19:39:32',935.668,2.068,0.079,0.000,891),(9055,'2021-09-25 19:54:23',935.745,2.068,0.077,0.000,891),(9056,'2021-09-25 20:09:15',935.834,2.068,0.089,0.000,892),(9057,'2021-09-25 20:24:06',935.998,2.068,0.164,0.000,891),(9058,'2021-09-25 20:38:58',936.290,2.068,0.292,0.000,892),(9059,'2021-09-25 20:53:49',936.528,2.068,0.238,0.000,891),(9060,'2021-09-25 21:08:42',936.636,2.068,0.108,0.000,892),(9061,'2021-09-25 21:23:34',936.713,2.068,0.077,0.000,892),(9062,'2021-09-25 21:38:26',936.793,2.068,0.080,0.000,892),(9063,'2021-09-25 21:53:17',936.883,2.068,0.090,0.000,891),(9064,'2021-09-25 22:08:09',936.954,2.068,0.071,0.000,892),(9065,'2021-09-25 22:23:02',937.031,2.068,0.077,0.000,892),(9066,'2021-09-25 22:37:54',937.120,2.068,0.089,0.000,892),(9067,'2021-09-25 22:52:46',937.204,2.068,0.084,0.000,892),(9068,'2021-09-25 23:07:39',937.286,2.068,0.082,0.000,892),(9069,'2021-09-25 23:22:32',937.368,2.068,0.082,0.000,892),(9070,'2021-09-25 23:37:24',937.455,2.068,0.087,0.000,892),(9071,'2021-09-25 23:52:17',937.536,2.068,0.081,0.000,892),(9072,'2021-09-26 00:07:10',937.612,2.068,0.076,0.000,892),(9073,'2021-09-26 00:22:03',937.695,2.068,0.083,0.000,892),(9074,'2021-09-26 00:36:57',937.786,2.068,0.091,0.000,894),(9075,'2021-09-26 00:51:50',937.891,2.068,0.105,0.000,892),(9076,'2021-09-26 01:06:44',937.981,2.068,0.090,0.000,894),(9077,'2021-09-26 01:21:38',938.092,2.068,0.111,0.000,894),(9078,'2021-09-26 01:36:31',938.215,2.068,0.123,0.000,892),(9079,'2021-09-26 01:51:25',938.320,2.068,0.105,0.000,894),(9080,'2021-09-26 02:06:19',938.477,2.068,0.157,0.000,894),(9081,'2021-09-26 02:21:13',938.594,2.068,0.117,0.000,894),(9082,'2021-09-26 02:36:07',938.704,2.068,0.110,0.000,894),(9083,'2021-09-26 02:51:02',938.810,2.068,0.106,0.000,895),(9084,'2021-09-26 03:05:55',938.915,2.068,0.105,0.000,892),(9085,'2021-09-26 03:20:49',939.009,2.068,0.094,0.000,894),(9086,'2021-09-26 03:35:43',939.047,2.068,0.038,0.000,894),(9087,'2021-09-26 03:50:37',939.076,2.068,0.029,0.000,894),(9088,'2021-09-26 04:05:30',939.102,2.068,0.026,0.000,892),(9089,'2021-09-26 04:20:24',939.144,2.068,0.042,0.000,894),(9090,'2021-09-26 04:35:18',939.176,2.068,0.032,0.000,894),(9091,'2021-09-26 04:50:13',939.205,2.068,0.029,0.000,895),(9092,'2021-09-26 05:05:08',939.235,2.068,0.030,0.000,895),(9093,'2021-09-26 05:20:02',939.270,2.068,0.035,0.000,894),(9094,'2021-09-26 05:34:56',939.308,2.068,0.038,0.000,894),(9095,'2021-09-26 05:49:51',939.335,2.068,0.027,0.000,895),(9096,'2021-09-26 06:04:46',939.366,2.068,0.031,0.000,895),(9097,'2021-09-26 06:19:41',939.407,2.068,0.041,0.000,895),(9098,'2021-09-26 06:34:35',939.447,2.068,0.040,0.000,894),(9099,'2021-09-26 06:49:29',939.475,2.068,0.028,0.000,894),(9100,'2021-09-26 07:04:24',939.503,2.068,0.028,0.000,895),(9101,'2021-09-26 07:19:18',939.542,2.068,0.039,0.000,894),(9102,'2021-09-26 07:34:12',939.584,2.068,0.042,0.000,894),(9103,'2021-09-26 07:49:07',939.612,2.068,0.028,0.000,895),(9104,'2021-09-26 08:04:02',939.642,2.068,0.030,0.000,895),(9105,'2021-09-26 08:18:56',939.681,2.068,0.039,0.000,894),(9106,'2021-09-26 08:33:51',939.719,2.068,0.038,0.000,895),(9107,'2021-09-26 08:48:46',939.747,2.068,0.028,0.000,895),(9108,'2021-09-26 09:03:41',939.781,2.068,0.034,0.000,895),(9109,'2021-09-26 09:18:35',939.820,2.068,0.039,0.000,894),(9110,'2021-09-26 09:33:28',939.854,2.068,0.034,0.000,892),(9111,'2021-09-26 09:48:22',939.892,2.068,0.038,0.000,894),(9112,'2021-09-26 10:03:16',939.933,2.068,0.041,0.000,894),(9113,'2021-09-26 10:18:10',939.976,2.068,0.043,0.000,894),(9114,'2021-09-26 10:33:04',940.024,2.068,0.048,0.000,894),(9115,'2021-09-26 10:47:57',940.060,2.068,0.036,0.000,892),(9116,'2021-09-26 11:02:50',940.085,2.068,0.025,0.000,892),(9117,'2021-09-26 11:17:43',940.125,2.068,0.040,0.000,892),(9118,'2021-09-26 11:32:35',940.161,2.068,0.036,0.000,892),(9119,'2021-09-26 11:47:27',940.187,2.068,0.026,0.000,892),(9120,'2021-09-26 12:02:18',940.220,2.068,0.033,0.000,891),(9121,'2021-09-26 12:17:10',940.266,2.068,0.046,0.000,892),(9122,'2021-09-26 12:32:00',940.299,2.068,0.033,0.000,889),(9123,'2021-09-26 12:46:52',940.340,2.068,0.041,0.000,892),(9124,'2021-09-26 13:01:43',940.624,2.068,0.284,0.000,891),(9125,'2021-09-26 13:16:34',940.706,2.068,0.082,0.000,891),(9126,'2021-09-26 13:31:26',940.769,2.068,0.063,0.000,892),(9127,'2021-09-26 13:46:17',940.831,2.068,0.062,0.000,891),(9128,'2021-09-26 14:01:08',940.900,2.068,0.069,0.000,891),(9129,'2021-09-26 14:15:59',940.971,2.068,0.071,0.000,891),(9130,'2021-09-26 14:30:50',941.031,2.068,0.060,0.000,891),(9131,'2021-09-26 14:45:41',941.118,2.068,0.087,0.000,891),(9132,'2021-09-26 15:00:32',941.221,2.068,0.103,0.000,891),(9133,'2021-09-26 15:15:23',941.311,2.068,0.090,0.000,891),(9134,'2021-09-26 15:30:13',941.404,2.068,0.093,0.000,889),(9135,'2021-09-26 15:45:04',941.506,2.068,0.102,0.000,891),(9136,'2021-09-26 15:59:54',941.720,2.068,0.214,0.000,889),(9137,'2021-09-26 16:14:46',942.301,2.068,0.581,0.000,892),(9138,'2021-09-26 16:29:36',942.418,2.068,0.117,0.000,889),(9139,'2021-09-26 16:44:27',942.527,2.068,0.109,0.000,891),(9140,'2021-09-26 16:59:18',942.627,2.068,0.100,0.000,891),(9141,'2021-09-26 17:14:08',942.729,2.068,0.102,0.000,889),(9142,'2021-09-26 17:28:59',942.835,2.068,0.106,0.000,891),(9143,'2021-09-26 17:43:51',942.933,2.068,0.098,0.000,892),(9144,'2021-09-26 17:58:42',943.044,2.068,0.111,0.000,891),(9145,'2021-09-26 18:13:33',943.157,2.068,0.113,0.000,891),(9146,'2021-09-26 18:28:24',943.263,2.068,0.106,0.000,891),(9147,'2021-09-26 18:43:15',943.373,2.068,0.110,0.000,891),(9148,'2021-09-26 18:58:07',943.485,2.068,0.112,0.000,892),(9149,'2021-09-26 19:12:58',943.615,2.068,0.130,0.000,891),(9150,'2021-09-26 19:27:50',943.743,2.068,0.128,0.000,892),(9151,'2021-09-26 19:42:42',943.876,2.068,0.133,0.000,892),(9152,'2021-09-26 19:57:33',944.005,2.068,0.129,0.000,891),(9153,'2021-09-26 20:12:25',944.130,2.068,0.125,0.000,892),(9154,'2021-09-26 20:27:18',944.249,2.068,0.119,0.000,892),(9155,'2021-09-26 20:42:10',944.366,2.068,0.117,0.000,892),(9156,'2021-09-26 20:57:02',944.492,2.068,0.126,0.000,892),(9157,'2021-09-26 21:11:55',944.613,2.068,0.121,0.000,892),(9158,'2021-09-26 21:26:48',944.744,2.068,0.131,0.000,892),(9159,'2021-09-26 21:41:40',944.879,2.068,0.135,0.000,892),(9160,'2021-09-26 21:56:32',945.013,2.068,0.134,0.000,892),(9161,'2021-09-26 22:11:25',945.161,2.068,0.148,0.000,892),(9162,'2021-09-26 22:26:18',945.303,2.068,0.142,0.000,892),(9163,'2021-09-26 22:41:10',945.433,2.068,0.130,0.000,892),(9164,'2021-09-26 22:56:03',945.558,2.068,0.125,0.000,892),(9165,'2021-09-26 23:10:56',945.677,2.068,0.119,0.000,892),(9166,'2021-09-26 23:25:49',945.798,2.068,0.121,0.000,892),(9167,'2021-09-26 23:40:42',945.893,2.068,0.095,0.000,892),(9168,'2021-09-26 23:55:36',945.963,2.068,0.070,0.000,894),(9169,'2021-09-27 00:10:29',946.016,2.068,0.053,0.000,892),(9170,'2021-09-27 00:25:22',946.063,2.068,0.047,0.000,892),(9171,'2021-09-27 00:40:15',946.099,2.068,0.036,0.000,892),(9172,'2021-09-27 00:55:09',946.139,2.068,0.040,0.000,894),(9173,'2021-09-27 01:10:01',946.175,2.068,0.036,0.000,892),(9174,'2021-09-27 01:24:55',946.201,2.068,0.026,0.000,894),(9175,'2021-09-27 01:39:48',946.235,2.068,0.034,0.000,892),(9176,'2021-09-27 01:54:43',946.273,2.068,0.038,0.000,895),(9177,'2021-09-27 02:09:37',946.301,2.068,0.028,0.000,894),(9178,'2021-09-27 02:24:29',946.336,2.068,0.035,0.000,892),(9179,'2021-09-27 02:39:22',946.377,2.068,0.041,0.000,892),(9180,'2021-09-27 02:54:17',946.413,2.068,0.036,0.000,895),(9181,'2021-09-27 03:09:10',946.440,2.068,0.027,0.000,892),(9182,'2021-09-27 03:24:03',946.473,2.068,0.033,0.000,892),(9183,'2021-09-27 03:38:56',946.517,2.068,0.044,0.000,892),(9184,'2021-09-27 03:53:51',946.550,2.068,0.033,0.000,895),(9185,'2021-09-27 04:08:44',946.575,2.068,0.025,0.000,892),(9186,'2021-09-27 04:23:38',946.618,2.068,0.043,0.000,894),(9187,'2021-09-27 04:38:33',946.654,2.068,0.036,0.000,895),(9188,'2021-09-27 04:53:26',946.684,2.068,0.030,0.000,892),(9189,'2021-09-27 05:08:20',946.719,2.068,0.035,0.000,894),(9190,'2021-09-27 05:23:13',946.760,2.068,0.041,0.000,892),(9191,'2021-09-27 05:38:08',946.791,2.068,0.031,0.000,895),(9192,'2021-09-27 05:53:02',946.819,2.068,0.028,0.000,894),(9193,'2021-09-27 06:07:56',946.863,2.068,0.044,0.000,894),(9194,'2021-09-27 06:22:50',946.898,2.068,0.035,0.000,894),(9195,'2021-09-27 06:37:44',946.939,2.068,0.041,0.000,894),(9196,'2021-09-27 06:52:38',947.000,2.068,0.061,0.000,894),(9197,'2021-09-27 07:07:33',947.167,2.068,0.167,0.000,895),(9198,'2021-09-27 07:22:27',947.224,2.068,0.057,0.000,894),(9199,'2021-09-27 07:37:21',947.291,2.068,0.067,0.000,894),(9200,'2021-09-27 07:52:15',947.364,2.068,0.073,0.000,894),(9201,'2021-09-27 08:07:09',947.420,2.068,0.056,0.000,894),(9202,'2021-09-27 08:22:03',947.483,2.068,0.063,0.000,894),(9203,'2021-09-27 08:36:57',947.556,2.068,0.073,0.000,894),(9204,'2021-09-27 08:51:51',947.617,2.068,0.061,0.000,894),(9205,'2021-09-27 09:06:45',947.682,2.068,0.065,0.000,894),(9206,'2021-09-27 09:21:39',947.755,2.068,0.073,0.000,894),(9207,'2021-09-27 09:36:32',947.821,2.068,0.066,0.000,892),(9208,'2021-09-27 09:51:27',947.887,2.068,0.066,0.000,895),(9209,'2021-09-27 10:06:20',947.953,2.068,0.066,0.000,892),(9210,'2021-09-27 10:21:13',948.023,2.068,0.070,0.000,892),(9211,'2021-09-27 10:36:07',948.091,2.068,0.068,0.000,894),(9212,'2021-09-27 10:51:00',948.141,2.068,0.050,0.000,892),(9213,'2021-09-27 11:05:53',948.185,2.068,0.044,0.000,892),(9214,'2021-09-27 11:20:46',948.229,2.068,0.044,0.000,892),(9215,'2021-09-27 11:35:39',948.278,2.068,0.049,0.000,892),(9216,'2021-09-27 11:50:31',948.335,2.068,0.057,0.000,892),(9217,'2021-09-27 12:05:25',948.401,2.068,0.066,0.000,894),(9218,'2021-09-27 12:20:16',948.453,2.068,0.052,0.000,891),(9219,'2021-09-27 12:35:09',948.506,2.068,0.053,0.000,892),(9220,'2021-09-27 12:50:01',948.570,2.068,0.064,0.000,892),(9221,'2021-09-27 13:04:54',948.622,2.068,0.052,0.000,892),(9222,'2021-09-27 13:19:46',948.673,2.068,0.051,0.000,892),(9223,'2021-09-27 13:34:37',948.733,2.068,0.060,0.000,891),(9224,'2021-09-27 13:49:29',948.789,2.068,0.056,0.000,892),(9225,'2021-09-27 14:04:21',948.845,2.068,0.056,0.000,892),(9226,'2021-09-27 14:19:13',948.904,2.068,0.059,0.000,892),(9227,'2021-09-27 14:34:04',948.965,2.068,0.061,0.000,891),(9228,'2021-09-27 14:48:56',949.010,2.068,0.045,0.000,892),(9229,'2021-09-27 15:03:48',949.040,2.068,0.030,0.000,892),(9230,'2021-09-27 15:18:39',949.081,2.068,0.041,0.000,891),(9231,'2021-09-27 15:33:31',949.116,2.068,0.035,0.000,892),(9232,'2021-09-27 15:48:22',949.144,2.068,0.028,0.000,891),(9233,'2021-09-27 16:03:14',949.428,2.068,0.284,0.000,892),(9234,'2021-09-27 16:18:05',949.759,2.068,0.331,0.000,891),(9235,'2021-09-27 16:32:57',950.078,2.068,0.319,0.000,892),(9236,'2021-09-27 16:47:49',950.394,2.068,0.316,0.000,892),(9237,'2021-09-27 17:02:41',950.544,2.068,0.150,0.000,892),(9238,'2021-09-27 17:17:31',950.579,2.068,0.035,0.000,889),(9239,'2021-09-27 17:32:23',950.737,2.068,0.158,0.000,892),(9240,'2021-09-27 17:47:15',950.846,2.068,0.109,0.000,892),(9241,'2021-09-27 18:02:06',950.951,2.068,0.105,0.000,891),(9242,'2021-09-27 18:16:57',951.075,2.068,0.124,0.000,891),(9243,'2021-09-27 18:31:49',951.203,2.068,0.128,0.000,892),(9244,'2021-09-27 18:46:40',951.321,2.068,0.118,0.000,891),(9245,'2021-09-27 19:01:32',951.441,2.068,0.120,0.000,892),(9246,'2021-09-27 19:16:23',951.552,2.068,0.111,0.000,891),(9247,'2021-09-27 19:31:15',951.657,2.068,0.105,0.000,892),(9248,'2021-09-27 19:46:07',951.783,2.068,0.126,0.000,892),(9249,'2021-09-27 20:00:59',951.907,2.068,0.124,0.000,892),(9250,'2021-09-27 20:15:50',952.024,2.068,0.117,0.000,891),(9251,'2021-09-27 20:30:42',952.149,2.068,0.125,0.000,892),(9252,'2021-09-27 20:45:34',952.301,2.068,0.152,0.000,892),(9253,'2021-09-27 21:00:26',952.431,2.068,0.130,0.000,892),(9254,'2021-09-27 21:15:18',952.562,2.068,0.131,0.000,892),(9255,'2021-09-27 21:30:10',952.680,2.068,0.118,0.000,892),(9256,'2021-09-27 21:45:02',952.808,2.068,0.128,0.000,892),(9257,'2021-09-27 21:59:55',952.942,2.068,0.134,0.000,892),(9258,'2021-09-27 22:14:47',953.143,2.068,0.201,0.000,892),(9259,'2021-09-27 22:29:39',953.260,2.068,0.117,0.000,892),(9260,'2021-09-27 22:44:31',953.384,2.068,0.124,0.000,892),(9261,'2021-09-27 22:59:23',953.508,2.068,0.124,0.000,892),(9262,'2021-09-27 23:14:15',953.635,2.068,0.127,0.000,892),(9263,'2021-09-27 23:29:07',953.744,2.068,0.109,0.000,892),(9264,'2021-09-27 23:43:59',953.848,2.068,0.104,0.000,892),(9265,'2021-09-27 23:58:51',953.956,2.068,0.108,0.000,892),(9266,'2021-09-28 00:13:44',954.069,2.068,0.113,0.000,892),(9267,'2021-09-28 00:28:36',954.154,2.068,0.085,0.000,892),(9268,'2021-09-28 00:43:28',954.237,2.068,0.083,0.000,892),(9269,'2021-09-28 00:58:21',954.318,2.068,0.081,0.000,892),(9270,'2021-09-28 01:13:14',954.405,2.068,0.087,0.000,892),(9271,'2021-09-28 01:28:06',954.496,2.068,0.091,0.000,892),(9272,'2021-09-28 01:42:58',954.549,2.068,0.053,0.000,892),(9273,'2021-09-28 01:57:51',954.597,2.068,0.048,0.000,892),(9274,'2021-09-28 02:12:43',954.649,2.068,0.052,0.000,892),(9275,'2021-09-28 02:30:33',954.696,2.068,0.047,0.000,1069),(9276,'2021-09-28 02:45:26',954.726,2.068,0.030,0.000,892),(9277,'2021-09-28 03:00:18',954.757,2.068,0.031,0.000,892),(9278,'2021-09-28 03:15:11',954.787,2.068,0.030,0.000,892),(9279,'2021-09-28 03:30:03',954.831,2.068,0.044,0.000,892),(9280,'2021-09-28 03:44:57',954.867,2.068,0.036,0.000,894),(9281,'2021-09-28 03:59:50',954.894,2.068,0.027,0.000,892),(9282,'2021-09-28 04:14:42',954.928,2.068,0.034,0.000,892),(9283,'2021-09-28 04:29:35',954.961,2.068,0.033,0.000,892),(9284,'2021-09-28 04:44:28',955.003,2.068,0.042,0.000,892),(9285,'2021-09-28 04:59:21',955.038,2.068,0.035,0.000,892),(9286,'2021-09-28 05:14:14',955.064,2.068,0.026,0.000,892),(9287,'2021-09-28 05:29:06',955.099,2.068,0.035,0.000,892),(9288,'2021-09-28 05:44:00',955.137,2.068,0.038,0.000,894),(9289,'2021-09-28 05:58:53',955.171,2.068,0.034,0.000,892),(9290,'2021-09-28 06:13:46',955.206,2.068,0.035,0.000,892),(9291,'2021-09-28 06:28:39',955.235,2.068,0.029,0.000,892),(9292,'2021-09-28 06:43:32',955.272,2.068,0.037,0.000,892),(9293,'2021-09-28 06:58:25',955.310,2.068,0.038,0.000,892),(9294,'2021-09-28 07:13:18',955.338,2.068,0.028,0.000,892),(9295,'2021-09-28 07:28:11',955.372,2.068,0.034,0.000,892),(9296,'2021-09-28 07:43:05',955.408,2.068,0.036,0.000,894),(9297,'2021-09-28 07:57:58',955.445,2.068,0.037,0.000,892),(9298,'2021-09-28 08:12:51',955.480,2.068,0.035,0.000,892),(9299,'2021-09-28 08:27:44',955.506,2.068,0.026,0.000,892),(9300,'2021-09-28 08:42:37',955.538,2.068,0.032,0.000,892),(9301,'2021-09-28 08:57:30',955.583,2.068,0.045,0.000,892),(9302,'2021-09-28 09:12:25',955.615,2.068,0.032,0.000,895),(9303,'2021-09-28 09:27:16',955.646,2.068,0.031,0.000,891),(9304,'2021-09-28 09:42:09',955.679,2.068,0.033,0.000,892),(9305,'2021-09-28 09:57:02',955.714,2.068,0.035,0.000,892),(9306,'2021-09-28 10:11:55',955.757,2.068,0.043,0.000,892),(9307,'2021-09-28 10:26:47',955.785,2.068,0.028,0.000,892),(9308,'2021-09-28 10:41:40',955.813,2.068,0.028,0.000,892),(9309,'2021-09-28 10:56:33',955.847,2.068,0.034,0.000,892),(9310,'2021-09-28 11:11:25',955.883,2.068,0.036,0.000,892),(9311,'2021-09-28 11:26:17',955.917,2.068,0.034,0.000,892),(9312,'2021-09-28 11:41:09',955.948,2.068,0.031,0.000,892),(9313,'2021-09-28 11:56:01',955.975,2.068,0.027,0.000,892),(9314,'2021-09-28 12:10:53',956.018,2.068,0.043,0.000,892),(9315,'2021-09-28 12:25:44',956.046,2.068,0.028,0.000,891),(9316,'2021-09-28 12:40:36',956.079,2.068,0.033,0.000,892),(9317,'2021-09-28 12:55:28',956.113,2.068,0.034,0.000,892),(9318,'2021-09-28 13:10:20',956.268,2.068,0.155,0.000,892),(9319,'2021-09-28 13:25:11',956.364,2.068,0.096,0.000,891),(9320,'2021-09-28 13:40:03',956.457,2.068,0.093,0.000,892),(9321,'2021-09-28 13:54:55',956.549,2.068,0.092,0.000,892),(9322,'2021-09-28 14:09:47',956.654,2.068,0.105,0.000,892),(9323,'2021-09-28 14:24:38',956.769,2.068,0.115,0.000,891),(9324,'2021-09-28 14:39:30',956.892,2.068,0.123,0.000,892),(9325,'2021-09-28 14:54:21',956.959,2.068,0.067,0.000,891),(9326,'2021-09-28 15:09:13',957.010,2.068,0.051,0.000,892),(9327,'2021-09-28 15:24:04',957.082,2.068,0.072,0.000,891),(9328,'2021-09-28 15:38:56',957.148,2.068,0.066,0.000,892),(9329,'2021-09-28 15:53:47',957.198,2.068,0.050,0.000,891),(9330,'2021-09-28 16:08:39',957.266,2.068,0.068,0.000,892),(9331,'2021-09-28 16:23:30',957.345,2.068,0.079,0.000,891),(9332,'2021-09-28 16:38:22',957.420,2.068,0.075,0.000,892),(9333,'2021-09-28 16:53:14',957.451,2.068,0.031,0.000,892),(9334,'2021-09-28 17:08:06',957.506,2.068,0.055,0.000,892),(9335,'2021-09-28 17:22:57',957.599,2.068,0.093,0.000,891),(9336,'2021-09-28 17:37:49',957.914,2.068,0.315,0.000,892),(9337,'2021-09-28 17:52:42',958.102,2.068,0.188,0.000,892),(9338,'2021-09-28 18:07:33',958.197,2.068,0.095,0.000,891),(9339,'2021-09-28 18:22:24',958.290,2.068,0.093,0.000,891),(9340,'2021-09-28 18:37:17',958.406,2.068,0.116,0.000,892),(9341,'2021-09-28 18:52:09',958.524,2.068,0.118,0.000,892),(9342,'2021-09-28 19:07:01',958.935,2.068,0.411,0.000,892),(9343,'2021-09-28 19:21:54',959.063,2.068,0.128,0.000,892),(9344,'2021-09-28 19:36:46',959.268,2.068,0.205,0.000,892),(9345,'2021-09-28 19:51:39',959.396,2.068,0.128,0.000,892),(9346,'2021-09-28 20:06:31',959.519,2.068,0.123,0.000,892),(9347,'2021-09-28 20:21:24',959.649,2.068,0.130,0.000,892),(9348,'2021-09-28 20:36:17',959.793,2.068,0.144,0.000,892),(9349,'2021-09-28 20:51:10',960.038,2.068,0.245,0.000,892),(9350,'2021-09-28 21:06:03',960.510,2.068,0.472,0.000,892),(9351,'2021-09-28 21:20:56',960.762,2.068,0.252,0.000,892),(9352,'2021-09-28 21:35:50',960.898,2.068,0.136,0.000,894),(9353,'2021-09-28 21:50:43',961.030,2.068,0.132,0.000,892),(9354,'2021-09-28 22:05:36',961.151,2.068,0.121,0.000,892),(9355,'2021-09-28 22:20:30',961.269,2.068,0.118,0.000,894),(9356,'2021-09-28 22:35:24',961.396,2.068,0.127,0.000,894),(9357,'2021-09-28 22:50:17',961.518,2.068,0.122,0.000,892),(9358,'2021-09-28 23:05:11',961.630,2.068,0.112,0.000,894),(9359,'2021-09-28 23:20:04',961.745,2.068,0.115,0.000,892),(9360,'2021-09-28 23:34:58',961.856,2.068,0.111,0.000,894),(9361,'2021-09-28 23:49:52',961.970,2.068,0.114,0.000,894),(9362,'2021-09-29 00:04:47',962.080,2.068,0.110,0.000,895),(9363,'2021-09-29 00:19:41',962.133,2.068,0.053,0.000,894),(9364,'2021-09-29 00:34:35',962.160,2.068,0.027,0.000,894),(9365,'2021-09-29 00:49:30',962.195,2.068,0.035,0.000,895),(9366,'2021-09-29 01:04:24',962.240,2.068,0.045,0.000,894),(9367,'2021-09-29 01:19:18',962.273,2.068,0.033,0.000,894),(9368,'2021-09-29 01:34:13',962.304,2.068,0.031,0.000,895),(9369,'2021-09-29 01:49:08',962.338,2.068,0.034,0.000,895),(9370,'2021-09-29 02:04:03',962.373,2.068,0.035,0.000,895),(9371,'2021-09-29 02:18:58',962.411,2.068,0.038,0.000,895),(9372,'2021-09-29 02:33:52',962.446,2.068,0.035,0.000,894),(9373,'2021-09-29 02:48:48',962.474,2.068,0.028,0.000,895),(9374,'2021-09-29 03:03:43',962.508,2.068,0.034,0.000,895),(9375,'2021-09-29 03:18:40',962.553,2.068,0.045,0.000,897),(9376,'2021-09-29 03:33:34',962.583,2.068,0.030,0.000,894),(9377,'2021-09-29 03:48:29',962.613,2.068,0.030,0.000,895),(9378,'2021-09-29 04:03:25',962.648,2.068,0.035,0.000,895),(9379,'2021-09-29 04:18:21',962.685,2.068,0.037,0.000,895),(9380,'2021-09-29 04:33:16',962.723,2.068,0.038,0.000,895),(9381,'2021-09-29 04:48:11',962.757,2.068,0.034,0.000,895),(9382,'2021-09-29 05:03:07',962.783,2.068,0.026,0.000,895),(9383,'2021-09-29 05:18:02',962.818,2.068,0.035,0.000,895),(9384,'2021-09-29 05:32:58',962.862,2.068,0.044,0.000,895),(9385,'2021-09-29 05:47:55',962.889,2.068,0.027,0.000,897),(9386,'2021-09-29 06:02:49',962.922,2.068,0.033,0.000,894),(9387,'2021-09-29 06:17:45',962.956,2.068,0.034,0.000,895),(9388,'2021-09-29 06:32:40',962.999,2.068,0.043,0.000,895),(9389,'2021-09-29 06:47:35',963.149,2.068,0.150,0.000,895),(9390,'2021-09-29 07:02:32',963.211,2.068,0.062,0.000,897),(9391,'2021-09-29 07:17:27',963.271,2.068,0.060,0.000,895),(9392,'2021-09-29 07:32:23',963.344,2.068,0.073,0.000,895),(9393,'2021-09-29 07:47:19',963.416,2.068,0.072,0.000,895),(9394,'2021-09-29 08:02:14',963.473,2.068,0.057,0.000,895),(9395,'2021-09-29 08:17:10',963.539,2.068,0.066,0.000,895),(9396,'2021-09-29 08:32:06',963.600,2.068,0.061,0.000,895),(9397,'2021-09-29 08:47:01',963.673,2.068,0.073,0.000,895),(9398,'2021-09-29 09:01:56',963.743,2.068,0.070,0.000,895),(9399,'2021-09-29 09:16:52',963.804,2.068,0.061,0.000,895),(9400,'2021-09-29 09:31:48',963.869,2.068,0.065,0.000,895),(9401,'2021-09-29 09:46:43',963.938,2.068,0.069,0.000,895),(9402,'2021-09-29 10:01:38',964.000,2.068,0.062,0.000,895),(9403,'2021-09-29 10:16:34',964.056,2.068,0.056,0.000,895),(9404,'2021-09-29 10:31:30',964.110,2.068,0.054,0.000,895),(9405,'2021-09-29 10:46:25',964.168,2.068,0.058,0.000,895),(9406,'2021-09-29 11:01:20',964.231,2.068,0.063,0.000,895),(9407,'2021-09-29 11:16:14',964.280,2.068,0.049,0.000,894),(9408,'2021-09-29 11:31:09',964.340,2.068,0.060,0.000,895),(9409,'2021-09-29 11:46:03',964.399,2.068,0.059,0.000,894),(9410,'2021-09-29 12:00:58',964.457,2.068,0.058,0.000,895),(9411,'2021-09-29 12:15:53',964.496,2.068,0.039,0.000,895),(9412,'2021-09-29 12:30:48',964.539,2.068,0.043,0.000,895),(9413,'2021-09-29 12:45:42',964.593,2.068,0.054,0.000,894),(9414,'2021-09-29 13:00:37',964.658,2.068,0.065,0.000,895),(9415,'2021-09-29 13:15:31',964.710,2.068,0.052,0.000,894),(9416,'2021-09-29 13:30:26',964.766,2.068,0.056,0.000,895),(9417,'2021-09-29 13:45:20',964.817,2.068,0.051,0.000,894),(9418,'2021-09-29 14:00:14',964.878,2.068,0.061,0.000,894),(9419,'2021-09-29 14:15:08',964.945,2.068,0.067,0.000,894),(9420,'2021-09-29 14:30:01',964.994,2.068,0.049,0.000,892),(9421,'2021-09-29 14:44:55',965.050,2.068,0.056,0.000,894),(9422,'2021-09-29 14:59:49',965.184,2.068,0.134,0.000,894),(9423,'2021-09-29 15:14:42',965.251,2.068,0.067,0.000,892),(9424,'2021-09-29 15:29:35',965.319,2.068,0.068,0.000,892),(9425,'2021-09-29 15:44:29',965.383,2.068,0.064,0.000,894),(9426,'2021-09-29 15:59:21',965.445,2.068,0.062,0.000,892),(9427,'2021-09-29 16:14:15',965.521,2.068,0.076,0.000,894),(9428,'2021-09-29 16:29:08',965.588,2.068,0.067,0.000,892),(9429,'2021-09-29 16:44:00',965.678,2.068,0.090,0.000,892),(9430,'2021-09-29 16:58:53',965.781,2.068,0.103,0.000,892),(9431,'2021-09-29 17:13:55',965.894,2.068,0.113,0.000,901),(9432,'2021-09-29 17:28:38',966.026,2.068,0.132,0.000,883),(9433,'2021-09-29 17:43:30',966.154,2.068,0.128,0.000,892),(9434,'2021-09-29 17:58:23',966.283,2.068,0.129,0.000,892),(9435,'2021-09-29 18:13:16',966.419,2.068,0.136,0.000,892),(9436,'2021-09-29 18:28:09',966.573,2.068,0.154,0.000,892),(9437,'2021-09-29 18:43:02',966.763,2.068,0.190,0.000,892),(9438,'2021-09-29 18:57:54',966.910,2.068,0.147,0.000,892),(9439,'2021-09-29 19:12:47',967.040,2.068,0.130,0.000,892),(9440,'2021-09-29 19:27:40',967.165,2.068,0.125,0.000,892),(9441,'2021-09-29 19:42:33',967.287,2.068,0.122,0.000,892),(9442,'2021-09-29 19:57:26',967.417,2.068,0.130,0.000,892),(9443,'2021-09-29 20:12:19',967.540,2.068,0.123,0.000,892),(9444,'2021-09-29 20:27:11',967.674,2.068,0.134,0.000,892),(9445,'2021-09-29 20:42:04',967.802,2.068,0.128,0.000,892),(9446,'2021-09-29 20:56:57',967.999,2.068,0.197,0.000,892),(9447,'2021-09-29 21:11:50',968.120,2.068,0.121,0.000,892),(9448,'2021-09-29 21:26:43',968.247,2.068,0.127,0.000,892),(9449,'2021-09-29 21:41:37',968.371,2.068,0.124,0.000,894),(9450,'2021-09-29 21:56:29',968.492,2.068,0.121,0.000,892),(9451,'2021-09-29 22:11:22',968.612,2.068,0.120,0.000,892),(9452,'2021-09-29 22:26:16',968.741,2.068,0.129,0.000,894),(9453,'2021-09-29 22:41:08',968.882,2.068,0.141,0.000,892),(9454,'2021-09-29 22:56:02',969.009,2.068,0.127,0.000,894),(9455,'2021-09-29 23:10:55',969.129,2.068,0.120,0.000,892),(9456,'2021-09-29 23:25:48',969.179,2.068,0.050,0.000,892),(9457,'2021-09-29 23:40:41',969.219,2.068,0.040,0.000,892),(9458,'2021-09-29 23:55:35',969.264,2.068,0.045,0.000,894),(9459,'2021-09-30 00:10:28',969.302,2.068,0.038,0.000,892),(9460,'2021-09-30 00:25:22',969.339,2.068,0.037,0.000,894),(9461,'2021-09-30 00:40:15',969.369,2.068,0.030,0.000,892),(9462,'2021-09-30 00:55:09',969.416,2.068,0.047,0.000,894),(9463,'2021-09-30 01:10:01',969.456,2.068,0.040,0.000,892),(9464,'2021-09-30 01:24:55',969.495,2.068,0.039,0.000,894),(9465,'2021-09-30 01:39:48',969.528,2.068,0.033,0.000,892),(9466,'2021-09-30 01:54:42',969.571,2.068,0.043,0.000,894),(9467,'2021-09-30 02:09:36',969.616,2.068,0.045,0.000,894),(9468,'2021-09-30 02:24:29',969.650,2.068,0.034,0.000,892),(9469,'2021-09-30 02:39:23',969.683,2.068,0.033,0.000,894),(9470,'2021-09-30 02:54:16',969.728,2.068,0.045,0.000,892),(9471,'2021-09-30 03:09:10',969.772,2.068,0.044,0.000,894),(9472,'2021-09-30 03:24:05',969.803,2.068,0.031,0.000,895),(9473,'2021-09-30 03:38:58',969.842,2.068,0.039,0.000,892),(9474,'2021-09-30 03:53:52',969.881,2.068,0.039,0.000,894),(9475,'2021-09-30 04:08:45',969.921,2.068,0.040,0.000,892),(9476,'2021-09-30 04:23:39',969.958,2.068,0.037,0.000,894),(9477,'2021-09-30 04:38:33',969.995,2.068,0.037,0.000,894),(9478,'2021-09-30 04:53:27',970.030,2.068,0.035,0.000,894),(9479,'2021-09-30 05:08:20',970.072,2.068,0.042,0.000,892),(9480,'2021-09-30 05:23:14',970.111,2.068,0.039,0.000,894),(9481,'2021-09-30 05:38:08',970.141,2.068,0.030,0.000,894),(9482,'2021-09-30 05:53:03',970.186,2.068,0.045,0.000,895),(9483,'2021-09-30 06:07:58',970.225,2.068,0.039,0.000,895),(9484,'2021-09-30 06:22:51',970.263,2.068,0.038,0.000,892),(9485,'2021-09-30 06:37:45',970.401,2.068,0.138,0.000,894),(9486,'2021-09-30 06:52:40',970.481,2.068,0.080,0.000,895),(9487,'2021-09-30 07:07:34',970.542,2.068,0.061,0.000,894),(9488,'2021-09-30 07:22:28',970.612,2.068,0.070,0.000,894),(9489,'2021-09-30 07:37:22',970.681,2.068,0.069,0.000,894),(9490,'2021-09-30 07:52:16',970.747,2.068,0.066,0.000,894),(9491,'2021-09-30 08:07:10',970.810,2.068,0.063,0.000,894),(9492,'2021-09-30 08:22:05',970.869,2.068,0.059,0.000,895),(9493,'2021-09-30 08:36:59',970.936,2.068,0.067,0.000,894),(9494,'2021-09-30 08:51:53',971.000,2.068,0.064,0.000,894),(9495,'2021-09-30 09:06:47',971.046,2.068,0.046,0.000,894),(9496,'2021-09-30 09:21:42',971.108,2.068,0.062,0.000,895),(9497,'2021-09-30 09:36:36',971.181,2.068,0.073,0.000,894),(9498,'2021-09-30 09:51:31',971.236,2.068,0.055,0.000,895),(9499,'2021-09-30 10:06:24',971.302,2.068,0.066,0.000,892),(9500,'2021-09-30 10:21:19',971.377,2.068,0.075,0.000,895),(9501,'2021-09-30 10:36:14',971.447,2.068,0.070,0.000,895),(9502,'2021-09-30 10:51:08',971.513,2.068,0.066,0.000,894),(9503,'2021-09-30 11:06:03',971.583,2.068,0.070,0.000,895),(9504,'2021-09-30 11:20:57',971.653,2.068,0.070,0.000,894),(9505,'2021-09-30 11:35:52',971.711,2.068,0.058,0.000,895),(9506,'2021-09-30 11:50:47',971.770,2.068,0.059,0.000,895),(9507,'2021-09-30 12:05:42',971.847,2.068,0.077,0.000,895),(9508,'2021-09-30 12:20:36',971.908,2.068,0.061,0.000,894),(9509,'2021-09-30 12:35:31',971.965,2.068,0.057,0.000,895),(9510,'2021-09-30 12:50:24',972.028,2.068,0.063,0.000,892),(9511,'2021-09-30 13:05:19',972.081,2.068,0.053,0.000,895),(9512,'2021-09-30 13:20:13',972.132,2.068,0.051,0.000,894),(9513,'2021-09-30 13:35:07',972.177,2.068,0.045,0.000,894),(9514,'2021-09-30 13:50:00',972.233,2.068,0.056,0.000,892),(9515,'2021-09-30 14:04:54',972.287,2.068,0.054,0.000,894),(9516,'2021-09-30 14:19:48',972.332,2.068,0.045,0.000,894),(9517,'2021-09-30 14:34:41',972.392,2.068,0.060,0.000,892),(9518,'2021-09-30 14:49:36',972.435,2.068,0.043,0.000,895),(9519,'2021-09-30 15:04:29',972.466,2.068,0.031,0.000,892),(9520,'2021-09-30 15:19:22',972.513,2.068,0.047,0.000,892),(9521,'2021-09-30 15:34:15',972.618,2.068,0.105,0.000,892),(9522,'2021-09-30 15:49:09',972.756,2.068,0.138,0.000,894),(9523,'2021-09-30 16:04:02',972.853,2.068,0.097,0.000,892),(9524,'2021-09-30 16:18:56',973.070,2.068,0.217,0.000,894),(9525,'2021-09-30 16:33:50',973.294,2.068,0.224,0.000,894),(9526,'2021-09-30 16:48:43',973.400,2.068,0.106,0.000,892),(9527,'2021-09-30 17:03:37',973.459,2.068,0.059,0.000,894),(9528,'2021-09-30 17:18:30',973.620,2.068,0.161,0.000,892),(9529,'2021-09-30 17:33:23',973.666,2.068,0.046,0.000,892),(9530,'2021-09-30 17:48:17',973.712,2.068,0.046,0.000,894),(9531,'2021-09-30 18:03:10',973.994,2.068,0.282,0.000,892),(9532,'2021-09-30 18:18:05',974.136,2.068,0.142,0.000,895),(9533,'2021-09-30 18:32:58',974.221,2.068,0.085,0.000,892),(9534,'2021-09-30 18:47:52',974.323,2.068,0.102,0.000,894),(9535,'2021-09-30 19:02:46',974.445,2.068,0.122,0.000,894),(9536,'2021-09-30 19:17:40',974.565,2.068,0.120,0.000,894),(9537,'2021-09-30 19:32:35',974.679,2.068,0.114,0.000,895),(9538,'2021-09-30 19:47:38',974.779,2.068,0.100,0.000,903),(9539,'2021-09-30 20:02:25',974.908,2.068,0.129,0.000,886),(9540,'2021-09-30 20:17:33',975.029,2.068,0.121,0.000,907),(9541,'2021-09-30 20:32:28',975.273,2.068,0.244,0.000,895),(9542,'2021-09-30 20:47:23',975.393,2.068,0.120,0.000,895),(9543,'2021-09-30 21:02:18',975.514,2.068,0.121,0.000,895),(9544,'2021-09-30 21:17:13',975.714,2.068,0.200,0.000,895),(9545,'2021-09-30 21:32:08',975.883,2.068,0.169,0.000,895),(9546,'2021-09-30 21:47:04',976.069,2.068,0.186,0.000,895),(9547,'2021-09-30 22:02:00',976.240,2.068,0.171,0.000,895),(9548,'2021-09-30 22:16:55',976.389,2.068,0.149,0.000,895),(9549,'2021-09-30 22:31:51',976.511,2.068,0.122,0.000,895),(9550,'2021-09-30 22:46:47',976.630,2.068,0.119,0.000,895),(9551,'2021-09-30 23:01:43',976.747,2.068,0.117,0.000,895),(9552,'2021-09-30 23:16:39',976.869,2.068,0.122,0.000,895),(9553,'2021-09-30 23:31:35',976.988,2.068,0.119,0.000,895),(9554,'2021-09-30 23:46:32',977.107,2.068,0.119,0.000,897),(9555,'2021-10-01 00:01:28',977.210,2.068,0.103,0.000,895),(9556,'2021-10-01 00:16:24',977.255,2.068,0.045,0.000,895),(9557,'2021-10-01 00:31:20',977.287,2.068,0.032,0.000,895),(9558,'2021-10-01 00:46:17',977.325,2.068,0.038,0.000,897),(9559,'2021-10-01 01:01:13',977.361,2.068,0.036,0.000,895),(9560,'2021-10-01 01:16:10',977.404,2.068,0.043,0.000,897),(9561,'2021-10-01 01:31:07',977.444,2.068,0.040,0.000,897),(9562,'2021-10-01 01:46:04',977.475,2.068,0.031,0.000,897),(9563,'2021-10-01 02:01:01',977.511,2.068,0.036,0.000,897),(9564,'2021-10-01 02:15:58',977.554,2.068,0.043,0.000,897),(9565,'2021-10-01 02:30:55',977.593,2.068,0.039,0.000,897),(9566,'2021-10-01 02:45:52',977.630,2.068,0.037,0.000,897),(9567,'2021-10-01 03:00:51',977.662,2.068,0.032,0.000,898),(9568,'2021-10-01 03:15:48',977.699,2.068,0.037,0.000,897),(9569,'2021-10-01 03:30:47',977.743,2.068,0.044,0.000,898),(9570,'2021-10-01 03:45:43',977.774,2.068,0.031,0.000,895),(9571,'2021-10-01 04:00:41',977.814,2.068,0.040,0.000,898),(9572,'2021-10-01 04:15:38',977.856,2.068,0.042,0.000,897),(9573,'2021-10-01 04:30:37',977.901,2.068,0.045,0.000,898),(9574,'2021-10-01 04:45:34',977.932,2.068,0.031,0.000,897),(9575,'2021-10-01 05:00:31',977.969,2.068,0.037,0.000,897),(9576,'2021-10-01 05:15:29',978.010,2.068,0.041,0.000,898),(9577,'2021-10-01 05:30:28',978.055,2.068,0.045,0.000,898),(9578,'2021-10-01 05:45:25',978.091,2.068,0.036,0.000,897),(9579,'2021-10-01 06:00:23',978.130,2.068,0.039,0.000,898),(9580,'2021-10-01 06:15:22',978.173,2.068,0.043,0.000,898),(9581,'2021-10-01 06:30:19',978.211,2.068,0.038,0.000,897),(9582,'2021-10-01 06:45:18',978.246,2.068,0.035,0.000,898),(9583,'2021-10-01 07:00:16',978.286,2.068,0.040,0.000,898),(9584,'2021-10-01 07:15:16',978.330,2.068,0.044,0.000,900),(9585,'2021-10-01 07:30:14',978.370,2.068,0.040,0.000,898),(9586,'2021-10-01 07:45:13',978.419,2.068,0.049,0.000,898),(9587,'2021-10-01 08:00:11',978.461,2.068,0.042,0.000,898),(9588,'2021-10-01 08:15:10',978.511,2.068,0.050,0.000,898),(9589,'2021-10-01 08:30:08',978.738,2.068,0.227,0.000,898),(9590,'2021-10-01 08:45:07',978.813,2.068,0.075,0.000,898),(9591,'2021-10-01 09:00:04',978.902,2.068,0.089,0.000,897),(9592,'2021-10-01 09:15:02',979.030,2.068,0.128,0.000,898),(9593,'2021-10-01 09:30:00',979.116,2.068,0.086,0.000,898),(9594,'2021-10-01 09:44:57',979.206,2.068,0.090,0.000,897),(9595,'2021-10-01 09:59:54',979.300,2.068,0.094,0.000,897),(9596,'2021-10-01 10:14:51',979.378,2.068,0.078,0.000,897),(9597,'2021-10-01 10:29:49',979.465,2.068,0.087,0.000,898),(9598,'2021-10-01 10:44:45',979.561,2.068,0.096,0.000,895),(9599,'2021-10-01 10:59:41',979.644,2.068,0.083,0.000,895),(9600,'2021-10-01 11:14:36',979.734,2.068,0.090,0.000,895),(9601,'2021-10-01 11:29:30',980.105,2.068,0.371,0.000,894),(9602,'2021-10-01 11:44:24',980.705,2.068,0.600,0.000,894),(9603,'2021-10-01 11:59:18',980.999,2.068,0.294,0.000,894),(9604,'2021-10-01 12:14:12',981.111,2.068,0.112,0.000,894),(9605,'2021-10-01 12:29:06',981.224,2.068,0.113,0.000,894),(9606,'2021-10-01 12:44:00',981.327,2.068,0.103,0.000,894),(9607,'2021-10-01 12:58:54',981.418,2.068,0.091,0.000,894),(9608,'2021-10-01 13:13:48',981.515,2.068,0.097,0.000,894),(9609,'2021-10-01 13:28:41',981.701,2.068,0.186,0.000,892),(9610,'2021-10-01 13:43:35',981.808,2.068,0.107,0.000,894),(9611,'2021-10-01 13:58:28',981.938,2.068,0.130,0.000,892),(9612,'2021-10-01 14:13:22',982.056,2.068,0.118,0.000,894),(9613,'2021-10-01 14:28:16',982.183,2.068,0.127,0.000,894),(9614,'2021-10-01 14:43:09',982.271,2.068,0.088,0.000,892),(9615,'2021-10-01 14:58:02',982.358,2.068,0.087,0.000,892),(9616,'2021-10-01 15:12:55',982.448,2.068,0.090,0.000,892),(9617,'2021-10-01 15:27:48',982.569,2.068,0.121,0.000,892),(9618,'2021-10-01 15:42:41',982.956,2.068,0.387,0.000,892),(9619,'2021-10-01 15:57:34',983.069,2.068,0.113,0.000,892),(9620,'2021-10-01 16:12:27',983.166,2.068,0.097,0.000,892),(9621,'2021-10-01 16:27:20',983.273,2.068,0.107,0.000,892),(9622,'2021-10-01 16:42:13',983.363,2.068,0.090,0.000,892),(9623,'2021-10-01 16:57:06',983.456,2.068,0.093,0.000,892),(9624,'2021-10-01 17:11:59',983.534,2.068,0.078,0.000,892),(9625,'2021-10-01 17:26:52',983.601,2.068,0.067,0.000,892),(9626,'2021-10-01 17:41:45',983.666,2.068,0.065,0.000,892),(9627,'2021-10-01 17:56:39',983.747,2.068,0.081,0.000,894),(9628,'2021-10-01 18:11:32',983.823,2.068,0.076,0.000,892),(9629,'2021-10-01 18:26:25',983.903,2.068,0.080,0.000,892),(9630,'2021-10-01 18:41:19',983.983,2.068,0.080,0.000,894),(9631,'2021-10-01 18:56:13',984.067,2.068,0.084,0.000,894),(9632,'2021-10-01 19:11:07',984.292,2.068,0.225,0.000,894),(9633,'2021-10-01 19:26:01',984.629,2.068,0.337,0.000,894),(9634,'2021-10-01 19:40:56',984.735,2.068,0.106,0.000,895),(9635,'2021-10-01 19:55:50',984.855,2.068,0.120,0.000,894),(9636,'2021-10-01 20:10:44',984.992,2.068,0.137,0.000,894),(9637,'2021-10-01 20:25:38',985.141,2.068,0.149,0.000,894),(9638,'2021-10-01 20:40:32',985.271,2.068,0.130,0.000,894),(9639,'2021-10-01 20:55:27',985.395,2.068,0.124,0.000,895),(9640,'2021-10-01 21:10:22',985.584,2.068,0.189,0.000,895),(9641,'2021-10-01 21:25:17',985.685,2.068,0.101,0.000,895),(9642,'2021-10-01 21:40:11',985.790,2.068,0.105,0.000,894),(9643,'2021-10-01 21:55:06',985.902,2.068,0.112,0.000,895),(9644,'2021-10-01 22:10:02',986.015,2.068,0.113,0.000,895),(9645,'2021-10-01 22:24:56',986.121,2.068,0.106,0.000,894),(9646,'2021-10-01 22:39:51',986.225,2.068,0.104,0.000,895),(9647,'2021-10-01 22:54:46',986.333,2.068,0.108,0.000,895),(9648,'2021-10-01 23:09:41',986.462,2.068,0.129,0.000,895),(9649,'2021-10-01 23:24:36',986.585,2.068,0.123,0.000,895),(9650,'2021-10-01 23:39:31',986.699,2.068,0.114,0.000,895),(9651,'2021-10-01 23:54:26',986.815,2.068,0.116,0.000,895),(9652,'2021-10-02 00:09:20',986.905,2.068,0.090,0.000,894),(9653,'2021-10-02 00:24:16',986.947,2.068,0.042,0.000,895),(9654,'2021-10-02 00:39:12',986.979,2.068,0.032,0.000,895),(9655,'2021-10-02 00:54:07',987.007,2.068,0.028,0.000,895),(9656,'2021-10-02 01:09:02',987.047,2.068,0.040,0.000,895),(9657,'2021-10-02 01:23:58',987.081,2.068,0.034,0.000,895),(9658,'2021-10-02 01:38:53',987.113,2.068,0.032,0.000,895),(9659,'2021-10-02 01:53:48',987.146,2.068,0.033,0.000,895),(9660,'2021-10-02 02:08:44',987.175,2.068,0.029,0.000,895),(9661,'2021-10-02 02:23:39',987.218,2.068,0.043,0.000,895),(9662,'2021-10-02 02:38:34',987.250,2.068,0.032,0.000,895),(9663,'2021-10-02 02:53:29',987.285,2.068,0.035,0.000,895),(9664,'2021-10-02 03:08:25',987.324,2.068,0.039,0.000,895),(9665,'2021-10-02 03:23:20',987.367,2.068,0.043,0.000,895),(9666,'2021-10-02 03:38:17',987.401,2.068,0.034,0.000,897),(9667,'2021-10-02 03:53:10',987.435,2.068,0.034,0.000,892),(9668,'2021-10-02 04:08:06',987.472,2.068,0.037,0.000,895),(9669,'2021-10-02 04:23:01',987.519,2.068,0.047,0.000,895),(9670,'2021-10-02 04:37:56',987.551,2.068,0.032,0.000,895),(9671,'2021-10-02 04:52:51',987.585,2.068,0.034,0.000,895),(9672,'2021-10-02 05:07:46',987.625,2.068,0.040,0.000,895),(9673,'2021-10-02 05:22:41',987.663,2.068,0.038,0.000,895),(9674,'2021-10-02 05:37:36',987.702,2.068,0.039,0.000,895),(9675,'2021-10-02 05:52:32',987.738,2.068,0.036,0.000,895),(9676,'2021-10-02 06:07:26',987.780,2.068,0.042,0.000,894),(9677,'2021-10-02 06:22:21',987.819,2.068,0.039,0.000,895),(9678,'2021-10-02 06:37:16',987.854,2.068,0.035,0.000,895),(9679,'2021-10-02 06:52:11',987.902,2.068,0.048,0.000,895),(9680,'2021-10-02 07:07:06',987.954,2.068,0.052,0.000,895),(9681,'2021-10-02 07:22:01',987.990,2.068,0.036,0.000,895),(9682,'2021-10-02 07:36:56',988.028,2.068,0.038,0.000,895),(9683,'2021-10-02 07:51:51',988.089,2.068,0.061,0.000,895),(9684,'2021-10-02 08:06:46',988.162,2.068,0.073,0.000,895),(9685,'2021-10-02 08:21:42',988.228,2.068,0.066,0.000,895),(9686,'2021-10-02 08:36:36',988.293,2.068,0.065,0.000,894),(9687,'2021-10-02 08:51:32',988.365,2.068,0.072,0.000,895),(9688,'2021-10-02 09:06:26',988.428,2.068,0.063,0.000,894),(9689,'2021-10-02 09:21:20',988.472,2.068,0.044,0.000,894),(9690,'2021-10-02 09:36:15',988.530,2.068,0.058,0.000,895),(9691,'2021-10-02 09:51:09',988.565,2.068,0.035,0.000,894),(9692,'2021-10-02 10:06:03',988.598,2.068,0.033,0.000,894),(9693,'2021-10-02 10:20:57',988.636,2.068,0.038,0.000,894),(9694,'2021-10-02 10:35:50',988.677,2.068,0.041,0.000,892),(9695,'2021-10-02 10:50:44',988.718,2.068,0.041,0.000,894),(9696,'2021-10-02 11:05:36',988.761,2.068,0.043,0.000,892),(9697,'2021-10-02 11:20:29',988.809,2.068,0.048,0.000,892),(9698,'2021-10-02 11:35:21',988.851,2.068,0.042,0.000,892),(9699,'2021-10-02 11:50:14',988.887,2.068,0.036,0.000,892),(9700,'2021-10-02 12:05:07',988.940,2.068,0.053,0.000,892),(9701,'2021-10-02 12:19:59',988.976,2.068,0.036,0.000,892),(9702,'2021-10-02 12:34:51',989.011,2.068,0.035,0.000,892),(9703,'2021-10-02 12:49:43',989.055,2.068,0.044,0.000,892),(9704,'2021-10-02 13:04:36',989.093,2.068,0.038,0.000,892),(9705,'2021-10-02 13:19:28',989.130,2.068,0.037,0.000,892),(9706,'2021-10-02 13:34:20',989.171,2.068,0.041,0.000,892),(9707,'2021-10-02 13:49:12',989.207,2.068,0.036,0.000,892),(9708,'2021-10-02 14:04:04',989.245,2.068,0.038,0.000,892),(9709,'2021-10-02 14:18:56',989.276,2.068,0.031,0.000,892),(9710,'2021-10-02 14:33:47',989.322,2.068,0.046,0.000,891),(9711,'2021-10-02 14:48:40',989.360,2.068,0.038,0.000,892),(9712,'2021-10-02 15:03:32',989.390,2.068,0.030,0.000,892),(9713,'2021-10-02 15:18:24',989.434,2.068,0.044,0.000,892),(9714,'2021-10-02 15:33:15',989.468,2.068,0.034,0.000,891),(9715,'2021-10-02 15:48:08',989.503,2.068,0.035,0.000,892),(9716,'2021-10-02 16:03:00',989.545,2.068,0.042,0.000,892),(9717,'2021-10-02 16:17:53',989.584,2.068,0.039,0.000,892),(9718,'2021-10-02 16:32:45',989.619,2.068,0.035,0.000,892),(9719,'2021-10-02 16:47:38',989.654,2.068,0.035,0.000,892),(9720,'2021-10-02 17:02:29',989.697,2.068,0.043,0.000,891),(9721,'2021-10-02 17:17:22',989.737,2.068,0.040,0.000,892),(9722,'2021-10-02 17:32:14',989.771,2.068,0.034,0.000,892),(9723,'2021-10-02 17:47:07',989.814,2.068,0.043,0.000,892),(9724,'2021-10-02 18:02:00',989.853,2.068,0.039,0.000,892),(9725,'2021-10-02 18:16:54',989.887,2.068,0.034,0.000,894),(9726,'2021-10-02 18:31:47',989.931,2.068,0.044,0.000,892),(9727,'2021-10-02 18:46:40',989.975,2.068,0.044,0.000,892),(9728,'2021-10-02 19:01:34',990.005,2.068,0.030,0.000,894),(9729,'2021-10-02 19:16:27',990.047,2.068,0.042,0.000,892),(9730,'2021-10-02 19:31:21',990.088,2.068,0.041,0.000,894),(9731,'2021-10-02 19:46:15',990.128,2.068,0.040,0.000,894),(9732,'2021-10-02 20:01:09',990.161,2.068,0.033,0.000,894),(9733,'2021-10-02 20:16:03',990.205,2.068,0.044,0.000,894),(9734,'2021-10-02 20:30:57',990.270,2.068,0.065,0.000,894),(9735,'2021-10-02 20:45:51',990.349,2.068,0.079,0.000,894),(9736,'2021-10-02 21:00:46',990.431,2.068,0.082,0.000,895),(9737,'2021-10-02 21:15:41',990.617,2.068,0.186,0.000,895),(9738,'2021-10-02 21:30:34',990.691,2.068,0.074,0.000,892),(9739,'2021-10-02 21:45:29',990.770,2.068,0.079,0.000,895),(9740,'2021-10-02 22:00:24',990.864,2.068,0.094,0.000,895),(9741,'2021-10-02 22:15:18',990.937,2.068,0.073,0.000,894),(9742,'2021-10-02 22:30:13',991.011,2.068,0.074,0.000,895),(9743,'2021-10-02 22:45:08',991.093,2.068,0.082,0.000,895),(9744,'2021-10-02 23:00:02',991.172,2.068,0.079,0.000,894),(9745,'2021-10-02 23:14:57',991.255,2.068,0.083,0.000,895),(9746,'2021-10-02 23:29:52',991.340,2.068,0.085,0.000,895),(9747,'2021-10-02 23:44:47',991.432,2.068,0.092,0.000,895),(9748,'2021-10-02 23:59:41',991.510,2.068,0.078,0.000,894),(9749,'2021-10-03 00:14:37',991.583,2.068,0.073,0.000,895),(9750,'2021-10-03 00:29:32',991.666,2.068,0.083,0.000,895),(9751,'2021-10-03 00:44:28',991.733,2.068,0.067,0.000,895),(9752,'2021-10-03 00:59:21',991.807,2.068,0.074,0.000,892),(9753,'2021-10-03 01:14:17',991.886,2.068,0.079,0.000,895),(9754,'2021-10-03 01:29:12',991.930,2.068,0.044,0.000,895),(9755,'2021-10-03 01:44:08',991.964,2.068,0.034,0.000,895),(9756,'2021-10-03 01:59:03',991.998,2.068,0.034,0.000,895),(9757,'2021-10-03 02:13:58',992.043,2.068,0.045,0.000,895),(9758,'2021-10-03 02:28:53',992.082,2.068,0.039,0.000,895),(9759,'2021-10-03 02:43:48',992.118,2.068,0.036,0.000,895),(9760,'2021-10-03 02:58:44',992.167,2.068,0.049,0.000,895),(9761,'2021-10-03 03:13:39',992.213,2.068,0.046,0.000,895),(9762,'2021-10-03 03:28:35',992.274,2.068,0.061,0.000,895),(9763,'2021-10-03 03:43:31',992.329,2.068,0.055,0.000,895),(9764,'2021-10-03 03:58:28',992.372,2.068,0.043,0.000,897),(9765,'2021-10-03 04:13:22',992.408,2.068,0.036,0.000,894),(9766,'2021-10-03 04:28:17',992.439,2.068,0.031,0.000,895),(9767,'2021-10-03 04:43:12',992.476,2.068,0.037,0.000,895),(9768,'2021-10-03 04:58:08',992.508,2.068,0.032,0.000,895),(9769,'2021-10-03 05:13:03',992.534,2.068,0.026,0.000,895),(9770,'2021-10-03 05:27:59',992.573,2.068,0.039,0.000,895),(9771,'2021-10-03 05:42:54',992.604,2.068,0.031,0.000,895),(9772,'2021-10-03 05:57:50',992.630,2.068,0.026,0.000,895),(9773,'2021-10-03 06:12:45',992.667,2.068,0.037,0.000,895),(9774,'2021-10-03 06:27:40',992.700,2.068,0.033,0.000,895),(9775,'2021-10-03 06:42:36',992.726,2.068,0.026,0.000,895),(9776,'2021-10-03 06:57:31',992.759,2.068,0.033,0.000,895),(9777,'2021-10-03 07:12:27',992.795,2.068,0.036,0.000,895),(9778,'2021-10-03 07:27:23',992.825,2.068,0.030,0.000,895),(9779,'2021-10-03 07:42:18',992.858,2.068,0.033,0.000,895),(9780,'2021-10-03 07:57:14',992.893,2.068,0.035,0.000,895),(9781,'2021-10-03 08:12:09',992.926,2.068,0.033,0.000,895),(9782,'2021-10-03 08:27:04',992.952,2.068,0.026,0.000,895),(9783,'2021-10-03 08:41:59',992.985,2.068,0.033,0.000,895),(9784,'2021-10-03 08:56:54',993.021,2.068,0.036,0.000,895),(9785,'2021-10-03 09:11:48',993.046,2.068,0.025,0.000,894),(9786,'2021-10-03 09:26:42',993.082,2.068,0.036,0.000,894),(9787,'2021-10-03 09:41:36',993.132,2.068,0.050,0.000,894),(9788,'2021-10-03 09:56:29',993.161,2.068,0.029,0.000,892),(9789,'2021-10-03 10:11:22',993.199,2.068,0.038,0.000,892),(9790,'2021-10-03 10:26:15',993.241,2.068,0.042,0.000,892),(9791,'2021-10-03 10:41:08',993.274,2.068,0.033,0.000,892),(9792,'2021-10-03 10:56:00',993.309,2.068,0.035,0.000,892),(9793,'2021-10-03 11:10:53',993.349,2.068,0.040,0.000,892),(9794,'2021-10-03 11:25:45',993.385,2.068,0.036,0.000,892),(9795,'2021-10-03 11:40:36',993.413,2.068,0.028,0.000,891),(9796,'2021-10-03 11:55:28',993.457,2.068,0.044,0.000,892),(9797,'2021-10-03 12:10:19',993.510,2.068,0.053,0.000,891),(9798,'2021-10-03 12:25:11',993.577,2.068,0.067,0.000,892),(9799,'2021-10-03 12:40:02',993.644,2.068,0.067,0.000,891),(9800,'2021-10-03 12:54:53',993.724,2.068,0.080,0.000,891),(9801,'2021-10-03 13:09:45',993.792,2.068,0.068,0.000,892),(9802,'2021-10-03 13:24:36',993.856,2.068,0.064,0.000,891),(9803,'2021-10-03 13:39:28',993.928,2.068,0.072,0.000,892),(9804,'2021-10-03 13:54:19',993.963,2.068,0.035,0.000,891),(9805,'2021-10-03 14:09:26',993.991,2.068,0.028,0.000,907),(9806,'2021-10-03 14:24:16',994.041,2.068,0.050,0.000,889),(9807,'2021-10-03 14:39:08',994.087,2.068,0.046,0.000,892),(9808,'2021-10-03 14:53:59',994.119,2.068,0.032,0.000,891),(9809,'2021-10-03 15:08:50',994.156,2.068,0.037,0.000,891),(9810,'2021-10-03 15:23:41',994.205,2.068,0.049,0.000,891),(9811,'2021-10-03 15:38:33',994.266,2.068,0.061,0.000,892),(9812,'2021-10-03 15:53:24',994.302,2.068,0.036,0.000,891),(9813,'2021-10-03 16:08:15',994.362,2.068,0.060,0.000,891),(9814,'2021-10-03 16:23:07',994.420,2.068,0.058,0.000,892),(9815,'2021-10-03 16:37:58',994.496,2.068,0.076,0.000,891),(9816,'2021-10-03 16:52:49',994.567,2.068,0.071,0.000,891),(9817,'2021-10-03 17:07:41',994.635,2.068,0.068,0.000,892),(9818,'2021-10-03 17:22:33',994.700,2.068,0.065,0.000,892),(9819,'2021-10-03 17:37:24',994.775,2.068,0.075,0.000,891),(9820,'2021-10-03 17:52:16',994.855,2.068,0.080,0.000,892),(9821,'2021-10-03 18:07:09',994.939,2.068,0.084,0.000,892),(9822,'2021-10-03 18:22:01',995.016,2.068,0.077,0.000,892),(9823,'2021-10-03 18:36:53',995.095,2.068,0.079,0.000,892),(9824,'2021-10-03 18:51:45',995.200,2.068,0.105,0.000,892),(9825,'2021-10-03 19:06:37',995.353,2.068,0.153,0.000,892),(9826,'2021-10-03 19:21:29',995.443,2.068,0.090,0.000,892),(9827,'2021-10-03 19:36:20',995.543,2.068,0.100,0.000,891),(9828,'2021-10-03 19:51:13',995.636,2.068,0.093,0.000,892),(9829,'2021-10-03 20:06:04',995.730,2.068,0.094,0.000,891),(9830,'2021-10-03 20:20:57',995.826,2.068,0.096,0.000,892),(9831,'2021-10-03 20:35:49',995.909,2.068,0.083,0.000,892),(9832,'2021-10-03 20:50:41',995.997,2.068,0.088,0.000,892),(9833,'2021-10-03 21:05:33',996.088,2.068,0.091,0.000,892),(9834,'2021-10-03 21:20:25',996.181,2.068,0.093,0.000,892),(9835,'2021-10-03 21:35:19',996.282,2.068,0.101,0.000,894),(9836,'2021-10-03 21:50:11',996.393,2.068,0.111,0.000,892),(9837,'2021-10-03 22:05:03',996.508,2.068,0.115,0.000,892),(9838,'2021-10-03 22:19:56',996.636,2.068,0.128,0.000,892),(9839,'2021-10-03 22:34:48',996.767,2.068,0.131,0.000,892),(9840,'2021-10-03 22:49:41',996.905,2.068,0.138,0.000,892),(9841,'2021-10-03 23:04:34',997.033,2.068,0.128,0.000,892),(9842,'2021-10-03 23:19:27',997.229,2.068,0.196,0.000,892),(9843,'2021-10-03 23:34:21',997.368,2.068,0.139,0.000,894),(9844,'2021-10-03 23:49:14',997.486,2.068,0.118,0.000,892),(9845,'2021-10-04 00:04:08',997.596,2.068,0.110,0.000,894),(9846,'2021-10-04 00:19:02',997.721,2.068,0.125,0.000,894),(9847,'2021-10-04 00:33:56',997.845,2.068,0.124,0.000,894),(9848,'2021-10-04 00:48:49',997.959,2.068,0.114,0.000,892),(9849,'2021-10-04 01:03:42',998.039,2.068,0.080,0.000,892),(9850,'2021-10-04 01:18:35',998.119,2.068,0.080,0.000,892),(9851,'2021-10-04 01:33:28',998.196,2.068,0.077,0.000,892),(9852,'2021-10-04 01:48:22',998.228,2.068,0.032,0.000,894),(9853,'2021-10-04 02:03:15',998.263,2.068,0.035,0.000,892),(9854,'2021-10-04 02:18:07',998.301,2.068,0.038,0.000,892),(9855,'2021-10-04 02:32:59',998.328,2.068,0.027,0.000,892),(9856,'2021-10-04 02:47:53',998.361,2.068,0.033,0.000,894),(9857,'2021-10-04 03:02:46',998.402,2.068,0.041,0.000,892),(9858,'2021-10-04 03:17:39',998.428,2.068,0.026,0.000,892),(9859,'2021-10-04 03:32:32',998.462,2.068,0.034,0.000,892),(9860,'2021-10-04 03:47:25',998.501,2.068,0.039,0.000,892),(9861,'2021-10-04 04:02:18',998.532,2.068,0.031,0.000,892),(9862,'2021-10-04 04:17:13',998.566,2.068,0.034,0.000,895),(9863,'2021-10-04 04:32:05',998.596,2.068,0.030,0.000,892),(9864,'2021-10-04 04:46:57',998.635,2.068,0.039,0.000,892),(9865,'2021-10-04 05:01:50',998.665,2.068,0.030,0.000,892),(9866,'2021-10-04 05:16:43',998.692,2.068,0.027,0.000,892),(9867,'2021-10-04 05:31:36',998.736,2.068,0.044,0.000,892),(9868,'2021-10-04 05:46:29',998.766,2.068,0.030,0.000,892),(9869,'2021-10-04 06:01:22',998.796,2.068,0.030,0.000,892),(9870,'2021-10-04 06:16:16',998.832,2.068,0.036,0.000,894),(9871,'2021-10-04 06:31:09',998.864,2.068,0.032,0.000,892),(9872,'2021-10-04 06:46:02',998.896,2.068,0.032,0.000,892),(9873,'2021-10-04 07:00:55',998.926,2.068,0.030,0.000,892),(9874,'2021-10-04 07:15:48',998.965,2.068,0.039,0.000,892),(9875,'2021-10-04 07:30:42',998.997,2.068,0.032,0.000,894),(9876,'2021-10-04 07:45:35',999.023,2.068,0.026,0.000,892),(9877,'2021-10-04 08:00:29',999.068,2.068,0.045,0.000,894),(9878,'2021-10-04 08:15:21',999.100,2.068,0.032,0.000,892),(9879,'2021-10-04 08:30:15',999.178,2.068,0.078,0.000,894),(9880,'2021-10-04 08:45:06',999.270,2.068,0.092,0.000,891),(9881,'2021-10-04 08:59:59',999.356,2.068,0.086,0.000,892),(9882,'2021-10-04 09:14:51',999.441,2.068,0.085,0.000,892),(9883,'2021-10-04 09:29:44',999.530,2.068,0.089,0.000,892),(9884,'2021-10-04 09:44:36',999.625,2.068,0.095,0.000,892),(9885,'2021-10-04 09:59:28',999.713,2.068,0.088,0.000,892),(9886,'2021-10-04 10:14:20',999.799,2.068,0.086,0.000,892),(9887,'2021-10-04 10:29:12',999.895,2.068,0.096,0.000,892),(9888,'2021-10-04 10:44:04',999.988,2.068,0.093,0.000,892),(9889,'2021-10-04 10:58:55',1000.103,2.068,0.115,0.000,891),(9890,'2021-10-04 11:13:45',1000.206,2.068,0.103,0.000,889),(9891,'2021-10-04 11:28:37',1000.306,2.068,0.100,0.000,892),(9892,'2021-10-04 11:43:28',1000.400,2.068,0.094,0.000,891),(9893,'2021-10-04 11:58:18',1000.486,2.068,0.086,0.000,889),(9894,'2021-10-04 12:13:08',1000.579,2.068,0.093,0.000,889),(9895,'2021-10-04 12:27:59',1000.845,2.068,0.266,0.000,891),(9896,'2021-10-04 12:42:50',1000.933,2.068,0.088,0.000,891),(9897,'2021-10-04 12:57:41',1001.025,2.068,0.092,0.000,891),(9898,'2021-10-04 13:12:32',1001.121,2.068,0.096,0.000,891),(9899,'2021-10-04 13:27:23',1001.201,2.068,0.080,0.000,891),(9900,'2021-10-04 13:42:13',1001.286,2.068,0.085,0.000,889),(9901,'2021-10-04 13:57:03',1001.383,2.068,0.097,0.000,889),(9902,'2021-10-04 14:11:53',1001.474,2.068,0.091,0.000,889),(9903,'2021-10-04 14:26:44',1001.561,2.068,0.087,0.000,891),(9904,'2021-10-04 14:41:35',1001.650,2.068,0.089,0.000,891),(9905,'2021-10-04 14:56:26',1001.745,2.068,0.095,0.000,891),(9906,'2021-10-04 15:11:15',1001.833,2.068,0.088,0.000,889),(9907,'2021-10-04 15:26:05',1001.907,2.068,0.074,0.000,889),(9908,'2021-10-04 15:40:56',1001.986,2.068,0.079,0.000,891),(9909,'2021-10-04 15:55:46',1002.055,2.068,0.069,0.000,889),(9910,'2021-10-04 16:10:37',1002.129,2.068,0.074,0.000,891),(9911,'2021-10-04 16:25:29',1002.234,2.068,0.105,0.000,892),(9912,'2021-10-04 16:40:18',1002.308,2.068,0.074,0.000,889),(9913,'2021-10-04 16:55:10',1002.377,2.068,0.069,0.000,892),(9914,'2021-10-04 17:10:00',1002.710,2.068,0.333,0.000,889),(9915,'2021-10-04 17:24:51',1003.195,2.068,0.485,0.000,891),(9916,'2021-10-04 17:39:41',1003.520,2.068,0.325,0.000,889),(9917,'2021-10-04 17:54:32',1003.755,2.068,0.235,0.000,891),(9918,'2021-10-04 18:09:23',1003.927,2.068,0.172,0.000,891),(9919,'2021-10-04 18:24:15',1004.058,2.068,0.131,0.000,892),(9920,'2021-10-04 18:39:05',1004.159,2.068,0.101,0.000,889),(9921,'2021-10-04 18:53:57',1004.429,2.068,0.270,0.000,892),(9922,'2021-10-04 19:08:49',1004.552,2.068,0.123,0.000,892),(9923,'2021-10-04 19:23:40',1004.668,2.068,0.116,0.000,891),(9924,'2021-10-04 19:38:32',1004.792,2.068,0.124,0.000,892),(9925,'2021-10-04 19:53:24',1004.928,2.068,0.136,0.000,892),(9926,'2021-10-04 20:08:16',1005.058,2.068,0.130,0.000,892),(9927,'2021-10-04 20:23:08',1005.195,2.068,0.137,0.000,892),(9928,'2021-10-04 20:38:00',1005.341,2.068,0.146,0.000,892),(9929,'2021-10-04 20:52:53',1005.481,2.068,0.140,0.000,892),(9930,'2021-10-04 21:07:45',1005.665,2.068,0.184,0.000,892),(9931,'2021-10-04 21:22:37',1005.795,2.068,0.130,0.000,892),(9932,'2021-10-04 21:37:30',1005.922,2.068,0.127,0.000,892),(9933,'2021-10-04 21:52:22',1006.046,2.068,0.124,0.000,892),(9934,'2021-10-04 22:07:15',1006.173,2.068,0.127,0.000,892),(9935,'2021-10-04 22:22:08',1006.298,2.068,0.125,0.000,892),(9936,'2021-10-04 22:37:01',1006.418,2.068,0.120,0.000,892),(9937,'2021-10-04 22:51:53',1006.541,2.068,0.123,0.000,892),(9938,'2021-10-04 23:06:47',1006.673,2.068,0.132,0.000,894),(9939,'2021-10-04 23:21:40',1006.782,2.068,0.109,0.000,892),(9940,'2021-10-04 23:36:32',1006.905,2.068,0.123,0.000,892),(9941,'2021-10-04 23:51:26',1007.000,2.068,0.095,0.000,894),(9942,'2021-10-05 00:06:19',1007.034,2.068,0.034,0.000,892),(9943,'2021-10-05 00:21:14',1007.073,2.068,0.039,0.000,895),(9944,'2021-10-05 00:36:07',1007.117,2.068,0.044,0.000,892),(9945,'2021-10-05 00:51:01',1007.151,2.068,0.034,0.000,894),(9946,'2021-10-05 01:05:55',1007.190,2.068,0.039,0.000,894),(9947,'2021-10-05 01:20:48',1007.228,2.068,0.038,0.000,892),(9948,'2021-10-05 01:35:42',1007.271,2.068,0.043,0.000,894),(9949,'2021-10-05 01:50:36',1007.308,2.068,0.037,0.000,894),(9950,'2021-10-05 02:05:29',1007.339,2.068,0.031,0.000,892),(9951,'2021-10-05 02:20:23',1007.388,2.068,0.049,0.000,894),(9952,'2021-10-05 02:35:16',1007.425,2.068,0.037,0.000,892),(9953,'2021-10-05 02:50:10',1007.459,2.068,0.034,0.000,894),(9954,'2021-10-05 03:05:04',1007.503,2.068,0.044,0.000,894),(9955,'2021-10-05 03:19:57',1007.540,2.068,0.037,0.000,892),(9956,'2021-10-05 03:34:51',1007.577,2.068,0.037,0.000,894),(9957,'2021-10-05 03:49:45',1007.614,2.068,0.037,0.000,894),(9958,'2021-10-05 04:04:40',1007.657,2.068,0.043,0.000,895),(9959,'2021-10-05 04:19:34',1007.697,2.068,0.040,0.000,894),(9960,'2021-10-05 04:34:27',1007.730,2.068,0.033,0.000,892),(9961,'2021-10-05 04:49:21',1007.773,2.068,0.043,0.000,894),(9962,'2021-10-05 05:04:15',1007.815,2.068,0.042,0.000,894),(9963,'2021-10-05 05:19:09',1007.845,2.068,0.030,0.000,894),(9964,'2021-10-05 05:34:04',1007.887,2.068,0.042,0.000,895),(9965,'2021-10-05 05:48:58',1007.929,2.068,0.042,0.000,894),(9966,'2021-10-05 06:03:53',1007.971,2.068,0.042,0.000,895),(9967,'2021-10-05 06:18:47',1008.135,2.068,0.164,0.000,894),(9968,'2021-10-05 06:33:42',1008.208,2.068,0.073,0.000,895),(9969,'2021-10-05 06:48:36',1008.280,2.068,0.072,0.000,894),(9970,'2021-10-05 07:03:31',1008.345,2.068,0.065,0.000,895),(9971,'2021-10-05 07:18:26',1008.412,2.068,0.067,0.000,895),(9972,'2021-10-05 07:33:20',1008.486,2.068,0.074,0.000,894),(9973,'2021-10-05 07:48:16',1008.539,2.068,0.053,0.000,895),(9974,'2021-10-05 08:03:10',1008.594,2.068,0.055,0.000,894),(9975,'2021-10-05 08:18:05',1008.661,2.068,0.067,0.000,895),(9976,'2021-10-05 08:33:00',1008.710,2.068,0.049,0.000,895),(9977,'2021-10-05 08:47:54',1008.756,2.068,0.046,0.000,894),(9978,'2021-10-05 09:02:49',1008.800,2.068,0.044,0.000,895),(9979,'2021-10-05 09:17:43',1008.853,2.068,0.053,0.000,894),(9980,'2021-10-05 09:32:37',1008.911,2.068,0.058,0.000,894),(9981,'2021-10-05 09:47:30',1008.966,2.068,0.055,0.000,892),(9982,'2021-10-05 10:02:22',1009.029,2.068,0.063,0.000,892),(9983,'2021-10-05 10:17:15',1009.084,2.068,0.055,0.000,892),(9984,'2021-10-05 10:32:07',1009.134,2.068,0.050,0.000,892),(9985,'2021-10-05 10:46:59',1009.201,2.068,0.067,0.000,892),(9986,'2021-10-05 11:01:51',1009.254,2.068,0.053,0.000,892),(9987,'2021-10-05 11:16:41',1009.307,2.068,0.053,0.000,889),(9988,'2021-10-05 11:31:32',1009.450,2.068,0.143,0.000,891),(9989,'2021-10-05 11:46:22',1009.504,2.068,0.054,0.000,889),(9990,'2021-10-05 12:01:12',1009.564,2.068,0.060,0.000,889),(9991,'2021-10-05 12:16:02',1009.624,2.068,0.060,0.000,889),(9992,'2021-10-05 12:30:52',1009.688,2.068,0.064,0.000,889),(9993,'2021-10-05 12:45:42',1009.726,2.068,0.038,0.000,889),(9994,'2021-10-05 13:00:32',1009.761,2.068,0.035,0.000,889),(9995,'2021-10-05 13:15:22',1009.822,2.068,0.061,0.000,889),(9996,'2021-10-05 13:30:12',1009.880,2.068,0.058,0.000,889),(9997,'2021-10-05 13:45:03',1009.932,2.068,0.052,0.000,891),(9998,'2021-10-05 13:59:53',1009.997,2.068,0.065,0.000,889),(9999,'2021-10-05 14:14:43',1010.060,2.068,0.063,0.000,889),(10000,'2021-10-05 14:29:33',1010.112,2.068,0.052,0.000,889),(10001,'2021-10-05 14:44:22',1010.169,2.068,0.057,0.000,889),(10002,'2021-10-05 14:59:12',1010.234,2.068,0.065,0.000,889),(10003,'2021-10-05 15:14:02',1010.292,2.068,0.058,0.000,889),(10004,'2021-10-05 15:28:52',1010.347,2.068,0.055,0.000,889),(10005,'2021-10-05 15:43:43',1010.475,2.068,0.128,0.000,891),(10006,'2021-10-05 15:58:33',1010.550,2.068,0.075,0.000,889),(10007,'2021-10-05 16:13:24',1010.637,2.068,0.087,0.000,891),(10008,'2021-10-05 16:28:14',1010.739,2.068,0.102,0.000,889),(10009,'2021-10-05 16:43:05',1010.829,2.068,0.090,0.000,891),(10010,'2021-10-05 16:57:56',1010.906,2.068,0.077,0.000,891),(10011,'2021-10-05 17:12:47',1010.977,2.068,0.071,0.000,891),(10012,'2021-10-05 17:27:38',1011.050,2.068,0.073,0.000,891),(10013,'2021-10-05 17:42:29',1011.123,2.068,0.073,0.000,891),(10014,'2021-10-05 17:57:20',1011.216,2.068,0.093,0.000,891),(10015,'2021-10-05 18:12:12',1011.317,2.068,0.101,0.000,892),(10016,'2021-10-05 18:27:04',1011.414,2.068,0.097,0.000,892),(10017,'2021-10-05 18:41:55',1011.555,2.068,0.141,0.000,891),(10018,'2021-10-05 18:56:47',1011.687,2.068,0.132,0.000,892),(10019,'2021-10-05 19:11:38',1011.824,2.068,0.137,0.000,891),(10020,'2021-10-05 19:26:30',1011.945,2.068,0.121,0.000,892),(10021,'2021-10-05 19:41:21',1012.067,2.068,0.122,0.000,891),(10022,'2021-10-05 19:56:13',1012.199,2.068,0.132,0.000,892),(10023,'2021-10-05 20:11:05',1012.324,2.068,0.125,0.000,892),(10024,'2021-10-05 20:25:57',1012.445,2.068,0.121,0.000,892),(10025,'2021-10-05 20:40:48',1012.574,2.068,0.129,0.000,891),(10026,'2021-10-05 20:55:41',1012.714,2.068,0.140,0.000,892),(10027,'2021-10-05 21:10:33',1012.835,2.068,0.121,0.000,892),(10028,'2021-10-05 21:25:24',1012.962,2.068,0.127,0.000,891),(10029,'2021-10-05 21:40:17',1013.093,2.068,0.131,0.000,892),(10030,'2021-10-05 21:55:08',1013.205,2.068,0.112,0.000,891),(10031,'2021-10-05 22:10:00',1013.325,2.068,0.120,0.000,892),(10032,'2021-10-05 22:24:52',1013.532,2.068,0.207,0.000,892),(10033,'2021-10-05 22:39:45',1013.644,2.068,0.112,0.000,892),(10034,'2021-10-05 22:54:37',1013.764,2.068,0.120,0.000,892),(10035,'2021-10-05 23:09:30',1013.898,2.068,0.134,0.000,892),(10036,'2021-10-05 23:24:22',1014.023,2.068,0.125,0.000,892),(10037,'2021-10-05 23:39:14',1014.147,2.068,0.124,0.000,892),(10038,'2021-10-05 23:54:07',1014.274,2.068,0.127,0.000,892),(10039,'2021-10-06 00:08:58',1014.403,2.068,0.129,0.000,891),(10040,'2021-10-06 00:23:50',1014.526,2.068,0.123,0.000,892),(10041,'2021-10-06 00:38:43',1014.642,2.068,0.116,0.000,892),(10042,'2021-10-06 00:53:35',1014.753,2.068,0.111,0.000,892),(10043,'2021-10-06 01:08:27',1014.839,2.068,0.086,0.000,892),(10044,'2021-10-06 01:23:19',1014.911,2.068,0.072,0.000,892),(10045,'2021-10-06 01:38:11',1014.991,2.068,0.080,0.000,892),(10046,'2021-10-06 01:53:03',1015.052,2.068,0.061,0.000,892),(10047,'2021-10-06 02:07:55',1015.084,2.068,0.032,0.000,892),(10048,'2021-10-06 02:22:47',1015.122,2.068,0.038,0.000,892),(10049,'2021-10-06 02:37:39',1015.165,2.068,0.043,0.000,892),(10050,'2021-10-06 02:52:31',1015.201,2.068,0.036,0.000,892),(10051,'2021-10-06 03:07:23',1015.239,2.068,0.038,0.000,892),(10052,'2021-10-06 03:22:15',1015.276,2.068,0.037,0.000,892),(10053,'2021-10-06 03:37:08',1015.319,2.068,0.043,0.000,892),(10054,'2021-10-06 03:52:00',1015.355,2.068,0.036,0.000,892),(10055,'2021-10-06 04:06:53',1015.389,2.068,0.034,0.000,892),(10056,'2021-10-06 04:21:45',1015.438,2.068,0.049,0.000,892),(10057,'2021-10-06 04:36:40',1015.471,2.068,0.033,0.000,895),(10058,'2021-10-06 04:51:31',1015.506,2.068,0.035,0.000,891),(10059,'2021-10-06 05:06:23',1015.550,2.068,0.044,0.000,892),(10060,'2021-10-06 05:21:16',1015.585,2.068,0.035,0.000,892),(10061,'2021-10-06 05:36:09',1015.623,2.068,0.038,0.000,892),(10062,'2021-10-06 05:51:01',1015.660,2.068,0.037,0.000,892),(10063,'2021-10-06 06:05:54',1015.702,2.068,0.042,0.000,892),(10064,'2021-10-06 06:20:46',1015.740,2.068,0.038,0.000,892),(10065,'2021-10-06 06:35:40',1015.771,2.068,0.031,0.000,894),(10066,'2021-10-06 06:50:32',1015.817,2.068,0.046,0.000,892),(10067,'2021-10-06 07:05:25',1015.855,2.068,0.038,0.000,892),(10068,'2021-10-06 07:20:19',1015.887,2.068,0.032,0.000,894),(10069,'2021-10-06 07:35:12',1016.023,2.068,0.136,0.000,892),(10070,'2021-10-06 07:50:03',1016.082,2.068,0.059,0.000,891),(10071,'2021-10-06 08:04:56',1016.134,2.068,0.052,0.000,892),(10072,'2021-10-06 08:19:48',1016.196,2.068,0.062,0.000,892),(10073,'2021-10-06 08:34:42',1016.267,2.068,0.071,0.000,894),(10074,'2021-10-06 08:49:35',1016.336,2.068,0.069,0.000,892),(10075,'2021-10-06 09:04:27',1016.401,2.068,0.065,0.000,892),(10076,'2021-10-06 09:19:20',1016.471,2.068,0.070,0.000,892),(10077,'2021-10-06 09:34:14',1016.540,2.068,0.069,0.000,894),(10078,'2021-10-06 09:49:07',1016.600,2.068,0.060,0.000,892),(10079,'2021-10-06 10:04:01',1016.669,2.068,0.069,0.000,894),(10080,'2021-10-06 10:18:53',1016.726,2.068,0.057,0.000,892),(10081,'2021-10-06 10:33:46',1016.768,2.068,0.042,0.000,892),(10082,'2021-10-06 10:48:39',1016.818,2.068,0.050,0.000,892),(10083,'2021-10-06 11:03:32',1016.890,2.068,0.072,0.000,892),(10084,'2021-10-06 11:18:25',1016.954,2.068,0.064,0.000,892),(10085,'2021-10-06 11:33:19',1017.021,2.068,0.067,0.000,894),(10086,'2021-10-06 11:48:12',1017.088,2.068,0.067,0.000,892),(10087,'2021-10-06 12:03:05',1017.159,2.068,0.071,0.000,892),(10088,'2021-10-06 12:17:59',1017.221,2.068,0.062,0.000,894),(10089,'2021-10-06 12:32:54',1017.274,2.068,0.053,0.000,895),(10090,'2021-10-06 12:47:48',1017.403,2.068,0.129,0.000,894),(10091,'2021-10-06 13:02:42',1017.464,2.068,0.061,0.000,894),(10092,'2021-10-06 13:17:35',1017.529,2.068,0.065,0.000,892),(10093,'2021-10-06 13:32:29',1017.606,2.068,0.077,0.000,894),(10094,'2021-10-06 13:47:23',1017.669,2.068,0.063,0.000,894),(10095,'2021-10-06 14:02:17',1017.733,2.068,0.064,0.000,894),(10096,'2021-10-06 14:17:11',1017.802,2.068,0.069,0.000,894),(10097,'2021-10-06 14:32:04',1017.871,2.068,0.069,0.000,892),(10098,'2021-10-06 14:46:59',1017.927,2.068,0.056,0.000,895),(10099,'2021-10-06 15:01:53',1017.967,2.068,0.040,0.000,894),(10100,'2021-10-06 15:16:47',1018.042,2.068,0.075,0.000,894),(10101,'2021-10-06 15:31:41',1018.120,2.068,0.078,0.000,894),(10102,'2021-10-06 15:46:35',1018.204,2.068,0.084,0.000,894),(10103,'2021-10-06 16:01:30',1018.298,2.068,0.094,0.000,895),(10104,'2021-10-06 16:16:25',1018.385,2.068,0.087,0.000,895),(10105,'2021-10-06 16:31:20',1018.465,2.068,0.080,0.000,895),(10106,'2021-10-06 16:46:14',1018.551,2.068,0.086,0.000,894),(10107,'2021-10-06 17:01:09',1018.716,2.068,0.165,0.000,895),(10108,'2021-10-06 17:16:04',1018.796,2.068,0.080,0.000,895),(10109,'2021-10-06 17:30:58',1018.872,2.068,0.076,0.000,894),(10110,'2021-10-06 17:45:54',1018.959,2.068,0.087,0.000,895),(10111,'2021-10-06 18:00:48',1019.040,2.068,0.081,0.000,894),(10112,'2021-10-06 18:15:43',1019.130,2.068,0.090,0.000,895),(10113,'2021-10-06 18:30:39',1019.557,2.068,0.427,0.000,895),(10114,'2021-10-06 18:45:34',1019.658,2.068,0.101,0.000,895),(10115,'2021-10-06 19:00:29',1019.749,2.068,0.091,0.000,895),(10116,'2021-10-06 19:15:23',1019.883,2.068,0.134,0.000,894),(10117,'2021-10-06 19:30:19',1020.019,2.068,0.136,0.000,895),(10118,'2021-10-06 19:45:13',1020.151,2.068,0.132,0.000,894),(10119,'2021-10-06 20:00:08',1020.424,2.068,0.273,0.000,895),(10120,'2021-10-06 20:15:04',1020.672,2.068,0.248,0.000,895),(10121,'2021-10-06 20:29:58',1021.229,2.068,0.557,0.000,894),(10122,'2021-10-06 20:44:54',1021.371,2.068,0.142,0.000,895),(10123,'2021-10-06 20:59:49',1021.535,2.068,0.164,0.000,895),(10124,'2021-10-06 21:14:43',1021.680,2.068,0.145,0.000,894),(10125,'2021-10-06 21:29:38',1021.817,2.068,0.137,0.000,895),(10126,'2021-10-06 21:44:32',1021.963,2.068,0.146,0.000,894),(10127,'2021-10-06 21:59:27',1022.086,2.068,0.123,0.000,895),(10128,'2021-10-06 22:14:23',1022.218,2.068,0.132,0.000,895),(10129,'2021-10-06 22:29:17',1022.346,2.068,0.128,0.000,894),(10130,'2021-10-06 22:44:12',1022.450,2.068,0.104,0.000,895),(10131,'2021-10-06 22:59:07',1022.514,2.068,0.064,0.000,895),(10132,'2021-10-06 23:14:02',1022.554,2.068,0.040,0.000,895),(10133,'2021-10-06 23:28:58',1022.599,2.068,0.045,0.000,895),(10134,'2021-10-06 23:43:53',1022.638,2.068,0.039,0.000,895),(10135,'2021-10-06 23:58:48',1022.674,2.068,0.036,0.000,895),(10136,'2021-10-07 00:13:43',1022.715,2.068,0.041,0.000,895),(10137,'2021-10-07 00:28:38',1022.756,2.068,0.041,0.000,895),(10138,'2021-10-07 00:43:33',1022.794,2.068,0.038,0.000,895),(10139,'2021-10-07 00:58:28',1022.832,2.068,0.038,0.000,895),(10140,'2021-10-07 01:13:22',1022.876,2.068,0.044,0.000,894),(10141,'2021-10-07 01:28:18',1022.913,2.068,0.037,0.000,895),(10142,'2021-10-07 01:43:13',1022.945,2.068,0.032,0.000,895),(10143,'2021-10-07 01:58:08',1022.994,2.068,0.049,0.000,895),(10144,'2021-10-07 02:13:03',1023.027,2.068,0.033,0.000,895),(10145,'2021-10-07 02:27:58',1023.057,2.068,0.030,0.000,895),(10146,'2021-10-07 02:42:53',1023.100,2.068,0.043,0.000,895),(10147,'2021-10-07 02:57:49',1023.134,2.068,0.034,0.000,895),(10148,'2021-10-07 03:12:43',1023.165,2.068,0.031,0.000,894),(10149,'2021-10-07 03:27:39',1023.201,2.068,0.036,0.000,895),(10150,'2021-10-07 03:42:34',1023.237,2.068,0.036,0.000,895),(10151,'2021-10-07 03:57:29',1023.275,2.068,0.038,0.000,895),(10152,'2021-10-07 04:12:25',1023.309,2.068,0.034,0.000,895),(10153,'2021-10-07 04:27:19',1023.346,2.068,0.037,0.000,894),(10154,'2021-10-07 04:42:16',1023.394,2.068,0.048,0.000,897),(10155,'2021-10-07 04:57:11',1023.428,2.068,0.034,0.000,895),(10156,'2021-10-07 05:12:05',1023.464,2.068,0.036,0.000,894),(10157,'2021-10-07 05:27:00',1023.502,2.068,0.038,0.000,895),(10158,'2021-10-07 05:41:55',1023.545,2.068,0.043,0.000,895),(10159,'2021-10-07 05:56:50',1023.586,2.068,0.041,0.000,895),(10160,'2021-10-07 06:11:45',1023.619,2.068,0.033,0.000,895),(10161,'2021-10-07 06:26:40',1023.653,2.068,0.034,0.000,895),(10162,'2021-10-07 06:41:35',1023.709,2.068,0.056,0.000,895),(10163,'2021-10-07 06:56:31',1023.836,2.068,0.127,0.000,895),(10164,'2021-10-07 07:11:25',1023.931,2.068,0.095,0.000,894),(10165,'2021-10-07 07:26:21',1023.992,2.068,0.061,0.000,895),(10166,'2021-10-07 07:41:16',1024.059,2.068,0.067,0.000,895),(10167,'2021-10-07 07:56:11',1024.127,2.068,0.068,0.000,895),(10168,'2021-10-07 08:11:06',1024.187,2.068,0.060,0.000,895),(10169,'2021-10-07 08:26:01',1024.257,2.068,0.070,0.000,895),(10170,'2021-10-07 08:40:55',1024.332,2.068,0.075,0.000,894),(10171,'2021-10-07 08:55:50',1024.396,2.068,0.064,0.000,895),(10172,'2021-10-07 09:10:46',1024.465,2.068,0.069,0.000,895),(10173,'2021-10-07 09:25:40',1024.528,2.068,0.063,0.000,894),(10174,'2021-10-07 09:40:35',1024.599,2.068,0.071,0.000,895),(10175,'2021-10-07 09:55:30',1024.673,2.068,0.074,0.000,895),(10176,'2021-10-07 10:10:25',1024.734,2.068,0.061,0.000,895),(10177,'2021-10-07 10:25:20',1024.798,2.068,0.064,0.000,895),(10178,'2021-10-07 10:40:15',1024.860,2.068,0.062,0.000,895),(10179,'2021-10-07 10:55:10',1024.934,2.068,0.074,0.000,895),(10180,'2021-10-07 11:10:05',1025.001,2.068,0.067,0.000,895),(10181,'2021-10-07 11:24:59',1025.064,2.068,0.063,0.000,894),(10182,'2021-10-07 11:39:54',1025.132,2.068,0.068,0.000,895),(10183,'2021-10-07 11:54:49',1025.283,2.068,0.151,0.000,895),(10184,'2021-10-07 12:09:43',1025.353,2.068,0.070,0.000,894),(10185,'2021-10-07 12:24:38',1025.458,2.068,0.105,0.000,895),(10186,'2021-10-07 12:39:33',1025.526,2.068,0.068,0.000,895),(10187,'2021-10-07 12:54:27',1025.606,2.068,0.080,0.000,894),(10188,'2021-10-07 13:09:22',1025.680,2.068,0.074,0.000,895),(10189,'2021-10-07 13:24:16',1025.745,2.068,0.065,0.000,894),(10190,'2021-10-07 13:39:11',1025.813,2.068,0.068,0.000,895),(10191,'2021-10-07 13:54:05',1025.881,2.068,0.068,0.000,894),(10192,'2021-10-07 14:08:59',1025.940,2.068,0.059,0.000,894),(10193,'2021-10-07 14:23:53',1025.984,2.068,0.044,0.000,894),(10194,'2021-10-07 14:38:47',1026.036,2.068,0.052,0.000,894),(10195,'2021-10-07 14:53:41',1026.098,2.068,0.062,0.000,894),(10196,'2021-10-07 15:08:35',1026.162,2.068,0.064,0.000,894),(10197,'2021-10-07 15:23:29',1026.219,2.068,0.057,0.000,894),(10198,'2021-10-07 15:38:22',1026.276,2.068,0.057,0.000,892),(10199,'2021-10-07 15:53:17',1026.316,2.068,0.040,0.000,895),(10200,'2021-10-07 16:08:11',1026.447,2.068,0.131,0.000,894),(10201,'2021-10-07 16:23:04',1026.631,2.068,0.184,0.000,892),(10202,'2021-10-07 16:37:58',1026.767,2.068,0.136,0.000,894),(10203,'2021-10-07 16:52:52',1026.904,2.068,0.137,0.000,894),(10204,'2021-10-07 17:07:46',1027.005,2.068,0.101,0.000,894),(10205,'2021-10-07 17:22:41',1027.101,2.068,0.096,0.000,895),(10206,'2021-10-07 17:37:35',1027.185,2.068,0.084,0.000,894),(10207,'2021-10-07 17:52:29',1027.264,2.068,0.079,0.000,894),(10208,'2021-10-07 18:07:23',1027.358,2.068,0.094,0.000,894),(10209,'2021-10-07 18:22:17',1027.462,2.068,0.104,0.000,894),(10210,'2021-10-07 18:37:11',1027.560,2.068,0.098,0.000,894),(10211,'2021-10-07 18:52:06',1027.661,2.068,0.101,0.000,895),(10212,'2021-10-07 19:07:00',1028.005,2.068,0.344,0.000,894),(10213,'2021-10-07 19:21:54',1028.192,2.068,0.187,0.000,894),(10214,'2021-10-07 19:36:48',1028.320,2.068,0.128,0.000,894),(10215,'2021-10-07 19:51:43',1028.442,2.068,0.122,0.000,895),(10216,'2021-10-07 20:06:37',1028.568,2.068,0.126,0.000,894),(10217,'2021-10-07 20:21:32',1028.699,2.068,0.131,0.000,895),(10218,'2021-10-07 20:36:27',1028.839,2.068,0.140,0.000,895),(10219,'2021-10-07 20:51:21',1028.964,2.068,0.125,0.000,894),(10220,'2021-10-07 21:06:16',1029.090,2.068,0.126,0.000,895),(10221,'2021-10-07 21:21:12',1029.227,2.068,0.137,0.000,895),(10222,'2021-10-07 21:36:08',1029.368,2.068,0.141,0.000,895),(10223,'2021-10-07 21:51:02',1029.496,2.068,0.128,0.000,894),(10224,'2021-10-07 22:05:58',1029.630,2.068,0.134,0.000,895),(10225,'2021-10-07 22:20:54',1029.754,2.068,0.124,0.000,895),(10226,'2021-10-07 22:35:49',1029.894,2.068,0.140,0.000,895),(10227,'2021-10-07 22:50:44',1030.030,2.068,0.136,0.000,895),(10228,'2021-10-07 23:05:40',1030.148,2.068,0.118,0.000,895),(10229,'2021-10-07 23:20:36',1030.265,2.068,0.117,0.000,895),(10230,'2021-10-07 23:35:32',1030.393,2.068,0.128,0.000,895),(10231,'2021-10-07 23:50:28',1030.519,2.068,0.126,0.000,895),(10232,'2021-10-08 00:05:24',1030.644,2.068,0.125,0.000,895),(10233,'2021-10-08 00:20:20',1030.767,2.068,0.123,0.000,895),(10234,'2021-10-08 00:35:16',1030.873,2.068,0.106,0.000,895),(10235,'2021-10-08 00:50:13',1030.958,2.068,0.085,0.000,897),(10236,'2021-10-08 01:05:09',1031.012,2.068,0.054,0.000,895),(10237,'2021-10-08 01:20:06',1031.052,2.068,0.040,0.000,897),(10238,'2021-10-08 01:35:02',1031.097,2.068,0.045,0.000,895),(10239,'2021-10-08 01:49:59',1031.149,2.068,0.052,0.000,897),(10240,'2021-10-08 02:04:56',1031.198,2.068,0.049,0.000,897),(10241,'2021-10-08 02:19:53',1031.240,2.068,0.042,0.000,897),(10242,'2021-10-08 02:34:50',1031.279,2.068,0.039,0.000,897),(10243,'2021-10-08 02:49:47',1031.315,2.068,0.036,0.000,897),(10244,'2021-10-08 03:04:45',1031.365,2.068,0.050,0.000,898),(10245,'2021-10-08 03:19:42',1031.406,2.068,0.041,0.000,897),(10246,'2021-10-08 03:34:39',1031.442,2.068,0.036,0.000,897),(10247,'2021-10-08 03:49:36',1031.482,2.068,0.040,0.000,897),(10248,'2021-10-08 04:04:33',1031.522,2.068,0.040,0.000,897),(10249,'2021-10-08 04:19:31',1031.568,2.068,0.046,0.000,898),(10250,'2021-10-08 04:34:28',1031.606,2.068,0.038,0.000,897),(10251,'2021-10-08 04:49:27',1031.643,2.068,0.037,0.000,898),(10252,'2021-10-08 05:04:23',1031.686,2.068,0.043,0.000,895),(10253,'2021-10-08 05:19:21',1031.728,2.068,0.042,0.000,898),(10254,'2021-10-08 05:34:19',1031.768,2.068,0.040,0.000,898),(10255,'2021-10-08 05:49:17',1031.808,2.068,0.040,0.000,898),(10256,'2021-10-08 06:04:16',1031.841,2.068,0.033,0.000,898),(10257,'2021-10-08 06:19:14',1031.890,2.068,0.049,0.000,898),(10258,'2021-10-08 06:34:12',1031.925,2.068,0.035,0.000,898),(10259,'2021-10-08 06:49:10',1031.962,2.068,0.037,0.000,898),(10260,'2021-10-08 07:04:08',1032.016,2.068,0.054,0.000,898),(10261,'2021-10-08 09:36:31',1032.787,2.068,0.771,0.000,9142),(10262,'2021-10-08 09:51:25',1032.847,2.068,0.060,0.000,894),(10263,'2021-10-08 10:06:19',1032.900,2.068,0.053,0.000,894),(10264,'2021-10-08 10:21:15',1032.964,2.068,0.064,0.000,895),(10265,'2021-10-08 10:36:12',1033.024,2.068,0.060,0.000,897),(10266,'2021-10-08 10:51:07',1033.079,2.068,0.055,0.000,895),(10267,'2021-10-08 11:06:03',1033.145,2.068,0.066,0.000,895),(10268,'2021-10-08 11:20:57',1033.203,2.068,0.058,0.000,894),(10269,'2021-10-08 11:35:52',1033.277,2.068,0.074,0.000,895),(10270,'2021-10-08 11:50:47',1033.335,2.068,0.058,0.000,895),(10271,'2021-10-08 12:05:42',1033.399,2.068,0.064,0.000,895),(10272,'2021-10-08 12:20:37',1033.460,2.068,0.061,0.000,895),(10273,'2021-10-08 12:35:32',1033.528,2.068,0.068,0.000,895),(10274,'2021-10-08 12:50:27',1033.587,2.068,0.059,0.000,895),(10275,'2021-10-08 13:05:22',1033.646,2.068,0.059,0.000,895),(10276,'2021-10-08 13:20:17',1033.707,2.068,0.061,0.000,895),(10277,'2021-10-08 13:35:12',1033.782,2.068,0.075,0.000,895),(10278,'2021-10-08 13:50:08',1033.845,2.068,0.063,0.000,895),(10279,'2021-10-08 14:05:03',1033.897,2.068,0.052,0.000,895),(10280,'2021-10-08 14:19:59',1033.951,2.068,0.054,0.000,895),(10281,'2021-10-08 14:34:54',1034.009,2.068,0.058,0.000,895),(10282,'2021-10-08 14:49:49',1034.072,2.068,0.063,0.000,895),(10283,'2021-10-08 15:04:44',1034.127,2.068,0.055,0.000,895),(10284,'2021-10-08 15:19:39',1034.153,2.068,0.026,0.000,895),(10285,'2021-10-08 15:34:34',1034.192,2.068,0.039,0.000,895),(10286,'2021-10-08 15:49:29',1034.231,2.068,0.039,0.000,895),(10287,'2021-10-08 16:04:25',1034.270,2.068,0.039,0.000,895),(10288,'2021-10-08 16:19:19',1034.308,2.068,0.038,0.000,894),(10289,'2021-10-08 16:34:14',1034.348,2.068,0.040,0.000,895),(10290,'2021-10-08 16:49:09',1034.396,2.068,0.048,0.000,895),(10291,'2021-10-08 17:04:04',1034.453,2.068,0.057,0.000,895),(10292,'2021-10-08 17:18:59',1034.519,2.068,0.066,0.000,895),(10293,'2021-10-08 17:33:54',1034.568,2.068,0.049,0.000,895),(10294,'2021-10-08 17:48:48',1034.620,2.068,0.052,0.000,894),(10295,'2021-10-08 18:03:43',1034.666,2.068,0.046,0.000,895),(10296,'2021-10-08 18:18:38',1034.702,2.068,0.036,0.000,895),(10297,'2021-10-08 18:33:33',1034.752,2.068,0.050,0.000,895),(10298,'2021-10-08 18:48:29',1034.803,2.068,0.051,0.000,895),(10299,'2021-10-08 19:03:24',1034.949,2.068,0.146,0.000,895),(10300,'2021-10-08 19:18:20',1034.999,2.068,0.050,0.000,895),(10301,'2021-10-08 19:33:16',1035.115,2.068,0.116,0.000,895),(10302,'2021-10-08 19:48:11',1035.163,2.068,0.048,0.000,895),(10303,'2021-10-08 20:03:05',1035.218,2.068,0.055,0.000,894),(10304,'2021-10-08 20:18:01',1035.270,2.068,0.052,0.000,895),(10305,'2021-10-08 20:32:57',1035.344,2.068,0.074,0.000,895),(10306,'2021-10-08 20:47:53',1035.397,2.068,0.053,0.000,895),(10307,'2021-10-08 21:02:49',1035.441,2.068,0.044,0.000,895),(10308,'2021-10-08 21:17:45',1035.478,2.068,0.037,0.000,895),(10309,'2021-10-08 21:32:41',1035.509,2.068,0.031,0.000,895),(10310,'2021-10-08 21:47:37',1035.535,2.068,0.026,0.000,895),(10311,'2021-10-08 22:02:34',1035.574,2.068,0.039,0.000,897),(10312,'2021-10-08 22:17:31',1035.613,2.068,0.039,0.000,897),(10313,'2021-10-08 22:32:27',1035.645,2.068,0.032,0.000,895),(10314,'2021-10-08 22:47:24',1035.671,2.068,0.026,0.000,897),(10315,'2021-10-08 23:02:20',1035.708,2.068,0.037,0.000,895),(10316,'2021-10-08 23:17:17',1035.751,2.068,0.043,0.000,897),(10317,'2021-10-08 23:32:14',1035.782,2.068,0.031,0.000,897),(10318,'2021-10-08 23:47:11',1035.814,2.068,0.032,0.000,897),(10319,'2021-10-09 00:02:07',1035.847,2.068,0.033,0.000,895),(10320,'2021-10-09 00:17:03',1035.885,2.068,0.038,0.000,895),(10321,'2021-10-09 00:32:00',1035.921,2.068,0.036,0.000,897),(10322,'2021-10-09 00:46:56',1035.949,2.068,0.028,0.000,895),(10323,'2021-10-09 01:01:54',1035.979,2.068,0.030,0.000,898),(10324,'2021-10-09 01:16:52',1036.018,2.068,0.039,0.000,898),(10325,'2021-10-09 01:31:49',1036.051,2.068,0.033,0.000,897),(10326,'2021-10-09 01:46:47',1036.086,2.068,0.035,0.000,898),(10327,'2021-10-09 02:01:45',1036.114,2.068,0.028,0.000,898),(10328,'2021-10-09 02:16:41',1036.148,2.068,0.034,0.000,895),(10329,'2021-10-09 02:31:39',1036.188,2.068,0.040,0.000,898),(10330,'2021-10-09 02:46:37',1036.215,2.068,0.027,0.000,898),(10331,'2021-10-09 03:01:35',1036.249,2.068,0.034,0.000,898),(10332,'2021-10-09 03:16:33',1036.282,2.068,0.033,0.000,898),(10333,'2021-10-09 03:31:30',1036.320,2.068,0.038,0.000,897),(10334,'2021-10-09 03:46:28',1036.354,2.068,0.034,0.000,898),(10335,'2021-10-09 04:01:26',1036.381,2.068,0.027,0.000,898),(10336,'2021-10-09 04:16:23',1036.414,2.068,0.033,0.000,897),(10337,'2021-10-09 04:31:22',1036.454,2.068,0.040,0.000,898),(10338,'2021-10-09 04:46:21',1036.487,2.068,0.033,0.000,898),(10339,'2021-10-09 05:01:20',1036.518,2.068,0.031,0.000,898),(10340,'2021-10-09 05:16:18',1036.544,2.068,0.026,0.000,898),(10341,'2021-10-09 05:31:17',1036.585,2.068,0.041,0.000,898),(10342,'2021-10-09 05:46:16',1036.621,2.068,0.036,0.000,898),(10343,'2021-10-09 06:01:15',1036.648,2.068,0.027,0.000,898),(10344,'2021-10-09 06:16:15',1036.681,2.068,0.033,0.000,900),(10345,'2021-10-09 06:31:14',1036.713,2.068,0.032,0.000,898),(10346,'2021-10-09 06:46:12',1036.753,2.068,0.040,0.000,898),(10347,'2021-10-09 07:01:12',1036.782,2.068,0.029,0.000,900),(10348,'2021-10-09 07:16:12',1036.810,2.068,0.028,0.000,900),(10349,'2021-10-09 07:31:12',1036.847,2.068,0.037,0.000,900),(10350,'2021-10-09 07:46:12',1036.879,2.068,0.032,0.000,900),(10351,'2021-10-09 08:01:12',1036.913,2.068,0.034,0.000,900),(10352,'2021-10-09 08:16:12',1036.941,2.068,0.028,0.000,900),(10353,'2021-10-09 08:31:11',1036.974,2.068,0.033,0.000,898),(10354,'2021-10-09 08:46:11',1037.015,2.068,0.041,0.000,900),(10355,'2021-10-09 09:01:10',1037.043,2.068,0.028,0.000,898),(10356,'2021-10-09 09:16:09',1037.076,2.068,0.033,0.000,898),(10357,'2021-10-09 09:31:10',1037.108,2.068,0.032,0.000,901),(10358,'2021-10-09 09:46:08',1037.145,2.068,0.037,0.000,898),(10359,'2021-10-09 10:01:06',1037.174,2.068,0.029,0.000,898),(10360,'2021-10-09 10:16:06',1037.200,2.068,0.026,0.000,900),(10361,'2021-10-09 10:31:04',1037.238,2.068,0.038,0.000,898),(10362,'2021-10-09 10:46:03',1037.273,2.068,0.035,0.000,898),(10363,'2021-10-09 11:01:00',1037.336,2.068,0.063,0.000,897),(10364,'2021-10-09 11:15:57',1037.408,2.068,0.072,0.000,897),(10365,'2021-10-09 11:30:53',1037.479,2.068,0.071,0.000,895),(10366,'2021-10-09 11:45:49',1037.562,2.068,0.083,0.000,895),(10367,'2021-10-09 12:00:45',1037.627,2.068,0.065,0.000,895),(10368,'2021-10-09 12:15:41',1037.697,2.068,0.070,0.000,895),(10369,'2021-10-09 12:30:37',1037.765,2.068,0.068,0.000,895),(10370,'2021-10-09 12:45:33',1037.842,2.068,0.077,0.000,895),(10371,'2021-10-09 13:00:30',1037.911,2.068,0.069,0.000,897),(10372,'2021-10-09 13:15:27',1037.971,2.068,0.060,0.000,897),(10373,'2021-10-09 13:30:23',1038.036,2.068,0.065,0.000,895),(10374,'2021-10-09 13:45:19',1038.353,2.068,0.317,0.000,895),(10375,'2021-10-09 14:00:14',1038.422,2.068,0.069,0.000,895),(10376,'2021-10-09 14:15:10',1038.506,2.068,0.084,0.000,895),(10377,'2021-10-09 14:30:06',1038.586,2.068,0.080,0.000,895),(10378,'2021-10-09 14:45:01',1038.675,2.068,0.089,0.000,895),(10379,'2021-10-09 14:59:57',1038.846,2.068,0.171,0.000,895),(10380,'2021-10-09 15:14:53',1038.913,2.068,0.067,0.000,895),(10381,'2021-10-09 15:29:49',1039.026,2.068,0.113,0.000,895),(10382,'2021-10-09 15:44:44',1039.148,2.068,0.122,0.000,895),(10383,'2021-10-09 15:59:39',1039.245,2.068,0.097,0.000,895),(10384,'2021-10-09 16:14:33',1039.304,2.068,0.059,0.000,894),(10385,'2021-10-09 16:29:30',1039.365,2.068,0.061,0.000,897),(10386,'2021-10-09 16:44:25',1039.426,2.068,0.061,0.000,895),(10387,'2021-10-09 16:59:22',1039.462,2.068,0.036,0.000,897),(10388,'2021-10-09 17:14:17',1039.500,2.068,0.038,0.000,895),(10389,'2021-10-09 17:29:13',1039.531,2.068,0.031,0.000,895),(10390,'2021-10-09 17:44:09',1039.571,2.068,0.040,0.000,895),(10391,'2021-10-09 17:59:04',1039.616,2.068,0.045,0.000,895),(10392,'2021-10-09 18:14:01',1039.646,2.068,0.030,0.000,897),(10393,'2021-10-09 18:28:57',1039.679,2.068,0.033,0.000,895),(10394,'2021-10-09 18:43:53',1039.712,2.068,0.033,0.000,895),(10395,'2021-10-09 18:58:49',1039.753,2.068,0.041,0.000,895),(10396,'2021-10-09 19:13:45',1039.793,2.068,0.040,0.000,895),(10397,'2021-10-09 19:28:42',1039.822,2.068,0.029,0.000,897),(10398,'2021-10-09 19:43:39',1039.858,2.068,0.036,0.000,897),(10399,'2021-10-09 19:58:35',1039.898,2.068,0.040,0.000,895),(10400,'2021-10-09 20:13:32',1039.942,2.068,0.044,0.000,897),(10401,'2021-10-09 20:28:29',1039.985,2.068,0.043,0.000,897),(10402,'2021-10-09 20:43:26',1040.020,2.068,0.035,0.000,897),(10403,'2021-10-09 20:58:22',1040.068,2.068,0.048,0.000,895),(10404,'2021-10-09 21:13:20',1040.111,2.068,0.043,0.000,898),(10405,'2021-10-09 21:28:16',1040.149,2.068,0.038,0.000,895),(10406,'2021-10-09 21:43:14',1040.190,2.068,0.041,0.000,898),(10407,'2021-10-09 21:58:10',1040.228,2.068,0.038,0.000,895),(10408,'2021-10-09 22:13:08',1040.277,2.068,0.049,0.000,898),(10409,'2021-10-09 22:28:05',1040.313,2.068,0.036,0.000,897),(10410,'2021-10-09 22:43:03',1040.352,2.068,0.039,0.000,898),(10411,'2021-10-09 22:58:00',1040.392,2.068,0.040,0.000,897),(10412,'2021-10-09 23:12:58',1040.437,2.068,0.045,0.000,898),(10413,'2021-10-09 23:27:55',1040.478,2.068,0.041,0.000,897),(10414,'2021-10-09 23:42:53',1040.515,2.068,0.037,0.000,898),(10415,'2021-10-09 23:57:51',1040.587,2.068,0.072,0.000,898),(10416,'2021-10-10 00:12:48',1040.679,2.068,0.092,0.000,897),(10417,'2021-10-10 00:27:46',1040.763,2.068,0.084,0.000,898),(10418,'2021-10-10 00:42:45',1040.840,2.068,0.077,0.000,898),(10419,'2021-10-10 00:57:43',1040.931,2.068,0.091,0.000,898),(10420,'2021-10-10 01:12:41',1041.014,2.068,0.083,0.000,898),(10421,'2021-10-10 01:27:40',1041.139,2.068,0.125,0.000,898),(10422,'2021-10-10 01:42:39',1041.274,2.068,0.135,0.000,898),(10423,'2021-10-10 01:57:37',1041.340,2.068,0.066,0.000,898),(10424,'2021-10-10 02:12:36',1041.409,2.068,0.069,0.000,898),(10425,'2021-10-10 02:27:36',1041.484,2.068,0.075,0.000,900),(10426,'2021-10-10 02:42:35',1041.564,2.068,0.080,0.000,898),(10427,'2021-10-10 02:57:34',1041.623,2.068,0.059,0.000,898),(10428,'2021-10-10 03:12:33',1041.670,2.068,0.047,0.000,898),(10429,'2021-10-10 03:27:32',1041.702,2.068,0.032,0.000,898),(10430,'2021-10-10 03:42:31',1041.746,2.068,0.044,0.000,898),(10431,'2021-10-10 03:57:31',1041.776,2.068,0.030,0.000,900),(10432,'2021-10-10 04:12:31',1041.803,2.068,0.027,0.000,900),(10433,'2021-10-10 04:27:31',1041.834,2.068,0.031,0.000,900),(10434,'2021-10-10 04:42:32',1041.868,2.068,0.034,0.000,901),(10435,'2021-10-10 04:57:31',1041.900,2.068,0.032,0.000,898),(10436,'2021-10-10 05:12:31',1041.931,2.068,0.031,0.000,900),(10437,'2021-10-10 05:27:32',1041.953,2.068,0.022,0.000,901),(10438,'2021-10-10 05:42:32',1041.986,2.068,0.033,0.000,900),(10439,'2021-10-10 05:57:32',1042.022,2.068,0.036,0.000,900),(10440,'2021-10-10 06:12:32',1042.046,2.068,0.024,0.000,900),(10441,'2021-10-10 06:27:32',1042.076,2.068,0.030,0.000,900),(10442,'2021-10-10 06:42:32',1042.101,2.068,0.025,0.000,900),(10443,'2021-10-10 06:57:33',1042.138,2.068,0.037,0.000,901),(10444,'2021-10-10 07:12:33',1042.168,2.068,0.030,0.000,900),(10445,'2021-10-10 07:27:33',1042.190,2.068,0.022,0.000,900),(10446,'2021-10-10 07:42:34',1042.219,2.068,0.029,0.000,901),(10447,'2021-10-10 07:57:35',1042.256,2.068,0.037,0.000,901),(10448,'2021-10-10 08:12:35',1042.284,2.068,0.028,0.000,900),(10449,'2021-10-10 08:27:36',1042.313,2.068,0.029,0.000,901),(10450,'2021-10-10 08:42:35',1042.339,2.068,0.026,0.000,898),(10451,'2021-10-10 08:57:35',1042.377,2.068,0.038,0.000,900),(10452,'2021-10-10 09:12:35',1042.433,2.068,0.056,0.000,900),(10453,'2021-10-10 09:27:34',1042.503,2.068,0.070,0.000,898),(10454,'2021-10-10 09:42:36',1042.551,2.068,0.048,0.000,901),(10455,'2021-10-10 09:57:34',1042.596,2.068,0.045,0.000,898),(10456,'2021-10-10 10:12:33',1042.643,2.068,0.047,0.000,898),(10457,'2021-10-10 10:27:33',1042.673,2.068,0.030,0.000,900),(10458,'2021-10-10 10:42:31',1042.706,2.068,0.033,0.000,898),(10459,'2021-10-10 10:57:30',1042.742,2.068,0.036,0.000,898),(10460,'2021-10-10 11:12:27',1042.785,2.068,0.043,0.000,897),(10461,'2021-10-10 11:27:24',1043.138,2.068,0.353,0.000,897),(10462,'2021-10-10 11:42:21',1043.175,2.068,0.037,0.000,897),(10463,'2021-10-10 11:57:17',1043.216,2.068,0.041,0.000,895),(10464,'2021-10-10 12:12:14',1043.266,2.068,0.050,0.000,897),(10465,'2021-10-10 12:27:11',1043.304,2.068,0.038,0.000,897),(10466,'2021-10-10 12:42:09',1043.358,2.068,0.054,0.000,898),(10467,'2021-10-10 12:57:05',1043.689,2.068,0.331,0.000,895),(10468,'2021-10-10 13:12:02',1043.803,2.068,0.114,0.000,897),(10469,'2021-10-10 13:26:58',1044.373,2.068,0.570,0.000,895),(10470,'2021-10-10 13:41:55',1044.450,2.068,0.077,0.000,897),(10471,'2021-10-10 13:56:51',1044.542,2.068,0.092,0.000,895),(10472,'2021-10-10 14:11:47',1044.644,2.068,0.102,0.000,895),(10473,'2021-10-10 14:26:44',1044.752,2.068,0.108,0.000,897),(10474,'2021-10-10 14:41:40',1044.834,2.068,0.082,0.000,895),(10475,'2021-10-10 14:56:35',1044.895,2.068,0.061,0.000,895),(10476,'2021-10-10 15:11:32',1044.968,2.068,0.073,0.000,897),(10477,'2021-10-10 15:26:28',1045.034,2.068,0.066,0.000,895),(10478,'2021-10-10 15:41:23',1045.086,2.068,0.052,0.000,895),(10479,'2021-10-10 15:56:19',1045.154,2.068,0.068,0.000,895),(10480,'2021-10-10 16:11:15',1045.318,2.068,0.164,0.000,895),(10481,'2021-10-10 16:26:12',1045.384,2.068,0.066,0.000,897),(10482,'2021-10-10 16:41:08',1045.444,2.068,0.060,0.000,895),(10483,'2021-10-10 16:56:04',1045.504,2.068,0.060,0.000,895),(10484,'2021-10-10 17:11:00',1045.574,2.068,0.070,0.000,895),(10485,'2021-10-10 17:25:56',1045.657,2.068,0.083,0.000,895),(10486,'2021-10-10 17:40:52',1045.732,2.068,0.075,0.000,895),(10487,'2021-10-10 17:55:48',1045.803,2.068,0.071,0.000,895),(10488,'2021-10-10 18:10:44',1045.876,2.068,0.073,0.000,895),(10489,'2021-10-10 18:25:40',1045.960,2.068,0.084,0.000,895),(10490,'2021-10-10 18:40:36',1046.116,2.068,0.156,0.000,895),(10491,'2021-10-10 18:55:33',1046.200,2.068,0.084,0.000,897),(10492,'2021-10-10 19:10:28',1046.286,2.068,0.086,0.000,895),(10493,'2021-10-10 19:25:24',1046.380,2.068,0.094,0.000,895),(10494,'2021-10-10 19:40:21',1046.483,2.068,0.103,0.000,897),(10495,'2021-10-10 19:55:18',1046.571,2.068,0.088,0.000,897),(10496,'2021-10-10 20:10:15',1046.665,2.068,0.094,0.000,897),(10497,'2021-10-10 20:25:11',1046.765,2.068,0.100,0.000,895),(10498,'2021-10-10 20:40:08',1046.864,2.068,0.099,0.000,897),(10499,'2021-10-10 20:55:05',1046.961,2.068,0.097,0.000,897),(10500,'2021-10-10 21:10:02',1047.051,2.068,0.090,0.000,897),(10501,'2021-10-10 21:24:58',1047.142,2.068,0.091,0.000,895),(10502,'2021-10-10 21:39:55',1047.243,2.068,0.101,0.000,897),(10503,'2021-10-10 21:54:51',1047.339,2.068,0.096,0.000,895),(10504,'2021-10-10 22:09:49',1047.435,2.068,0.096,0.000,898),(10505,'2021-10-10 22:24:46',1047.517,2.068,0.082,0.000,897),(10506,'2021-10-10 22:39:43',1047.601,2.068,0.084,0.000,897),(10507,'2021-10-10 22:54:40',1047.696,2.068,0.095,0.000,897),(10508,'2021-10-10 23:09:38',1047.777,2.068,0.081,0.000,898),(10509,'2021-10-10 23:24:35',1047.857,2.068,0.080,0.000,897),(10510,'2021-10-10 23:39:33',1047.932,2.068,0.075,0.000,898),(10511,'2021-10-10 23:54:30',1048.014,2.068,0.082,0.000,897),(10512,'2021-10-11 00:09:28',1048.100,2.068,0.086,0.000,898),(10513,'2021-10-11 00:24:25',1048.180,2.068,0.080,0.000,897),(10514,'2021-10-11 00:39:23',1048.259,2.068,0.079,0.000,898),(10515,'2021-10-11 00:54:21',1048.345,2.068,0.086,0.000,898),(10516,'2021-10-11 01:09:19',1048.427,2.068,0.082,0.000,898),(10517,'2021-10-11 01:24:16',1048.497,2.068,0.070,0.000,897),(10518,'2021-10-11 01:39:13',1048.561,2.068,0.064,0.000,897),(10519,'2021-10-11 01:54:12',1048.607,2.068,0.046,0.000,898),(10520,'2021-10-11 02:09:10',1048.644,2.068,0.037,0.000,898),(10521,'2021-10-11 02:24:08',1048.670,2.068,0.026,0.000,898),(10522,'2021-10-11 02:39:07',1048.700,2.068,0.030,0.000,898),(10523,'2021-10-11 02:54:06',1048.722,2.068,0.022,0.000,898),(10524,'2021-10-11 03:09:04',1048.754,2.068,0.032,0.000,898),(10525,'2021-10-11 03:24:05',1048.789,2.068,0.035,0.000,901),(10526,'2021-10-11 03:39:02',1048.811,2.068,0.022,0.000,897),(10527,'2021-10-11 03:54:01',1048.839,2.068,0.028,0.000,898),(10528,'2021-10-11 04:09:01',1048.863,2.068,0.024,0.000,900),(10529,'2021-10-11 04:24:00',1048.902,2.068,0.039,0.000,898),(10530,'2021-10-11 04:39:00',1048.928,2.068,0.026,0.000,900),(10531,'2021-10-11 04:53:59',1048.951,2.068,0.023,0.000,898),(10532,'2021-10-11 05:08:59',1048.980,2.068,0.029,0.000,900),(10533,'2021-10-11 05:23:57',1049.011,2.068,0.031,0.000,898),(10534,'2021-10-11 05:38:56',1049.034,2.068,0.023,0.000,898),(10535,'2021-10-11 05:53:55',1049.054,2.068,0.020,0.000,898),(10536,'2021-10-11 06:08:55',1049.076,2.068,0.022,0.000,900),(10537,'2021-10-11 06:23:55',1049.111,2.068,0.035,0.000,900),(10538,'2021-10-11 06:38:54',1049.130,2.068,0.019,0.000,898),(10539,'2021-10-11 06:53:54',1049.163,2.068,0.033,0.000,900),(10540,'2021-10-11 07:08:54',1049.195,2.068,0.032,0.000,900),(10541,'2021-10-11 07:23:55',1049.232,2.068,0.037,0.000,901),(10542,'2021-10-11 07:38:55',1049.405,2.068,0.173,0.000,900),(10543,'2021-10-11 07:53:55',1049.465,2.068,0.060,0.000,900),(10544,'2021-10-11 08:08:55',1049.538,2.068,0.073,0.000,900),(10545,'2021-10-11 08:23:55',1049.600,2.068,0.062,0.000,900),(10546,'2021-10-11 08:38:55',1049.649,2.068,0.049,0.000,900),(10547,'2021-10-11 08:53:54',1049.700,2.068,0.051,0.000,898),(10548,'2021-10-11 09:08:54',1049.758,2.068,0.058,0.000,900),(10549,'2021-10-11 09:23:52',1049.805,2.068,0.047,0.000,898),(10550,'2021-10-11 09:38:51',1049.850,2.068,0.045,0.000,898),(10551,'2021-10-11 09:53:50',1049.898,2.068,0.048,0.000,898),(10552,'2021-10-11 10:08:46',1049.960,2.068,0.062,0.000,895),(10553,'2021-10-11 10:23:44',1050.018,2.068,0.058,0.000,898),(10554,'2021-10-11 10:38:40',1050.077,2.068,0.059,0.000,895),(10555,'2021-10-11 10:53:36',1050.147,2.068,0.070,0.000,895),(10556,'2021-10-11 11:08:31',1050.201,2.068,0.054,0.000,895),(10557,'2021-10-11 11:23:25',1050.262,2.068,0.061,0.000,894),(10558,'2021-10-11 11:38:19',1050.323,2.068,0.061,0.000,894),(10559,'2021-10-11 11:53:13',1050.385,2.068,0.062,0.000,894),(10560,'2021-10-11 12:08:09',1050.448,2.068,0.063,0.000,895),(10561,'2021-10-11 12:23:03',1050.501,2.068,0.053,0.000,894),(10562,'2021-10-11 12:37:58',1050.560,2.068,0.059,0.000,895),(10563,'2021-10-11 12:52:52',1050.600,2.068,0.040,0.000,894),(10564,'2021-10-11 13:07:47',1050.646,2.068,0.046,0.000,895),(10565,'2021-10-11 13:22:41',1050.761,2.068,0.115,0.000,894),(10566,'2021-10-11 13:37:35',1050.934,2.068,0.173,0.000,894),(10567,'2021-10-11 13:52:29',1050.987,2.068,0.053,0.000,894),(10568,'2021-10-11 14:07:23',1051.043,2.068,0.056,0.000,894),(10569,'2021-10-11 14:22:17',1051.086,2.068,0.043,0.000,894),(10570,'2021-10-11 14:37:12',1051.136,2.068,0.050,0.000,895),(10571,'2021-10-11 14:52:06',1051.184,2.068,0.048,0.000,894),(10572,'2021-10-11 15:06:59',1051.244,2.068,0.060,0.000,892),(10573,'2021-10-11 15:21:53',1051.317,2.068,0.073,0.000,894),(10574,'2021-10-11 15:36:47',1051.353,2.068,0.036,0.000,894),(10575,'2021-10-11 15:51:41',1051.557,2.068,0.204,0.000,894),(10576,'2021-10-11 16:06:35',1051.704,2.068,0.147,0.000,894),(10577,'2021-10-11 16:21:29',1051.875,2.068,0.171,0.000,894),(10578,'2021-10-11 16:36:23',1051.998,2.068,0.123,0.000,894),(10579,'2021-10-11 16:51:17',1052.156,2.068,0.158,0.000,894),(10580,'2021-10-11 17:06:10',1052.221,2.068,0.065,0.000,892),(10581,'2021-10-11 17:21:04',1052.278,2.068,0.057,0.000,894),(10582,'2021-10-11 17:35:59',1052.350,2.068,0.072,0.000,895),(10583,'2021-10-11 17:50:52',1052.417,2.068,0.067,0.000,892),(10584,'2021-10-11 18:05:46',1052.487,2.068,0.070,0.000,894),(10585,'2021-10-11 18:20:40',1052.567,2.068,0.080,0.000,894),(10586,'2021-10-11 18:35:35',1052.809,2.068,0.242,0.000,895),(10587,'2021-10-11 18:50:29',1052.901,2.068,0.092,0.000,894),(10588,'2021-10-11 19:05:24',1052.969,2.068,0.068,0.000,895),(10589,'2021-10-11 19:20:18',1053.144,2.068,0.175,0.000,894),(10590,'2021-10-11 19:35:13',1053.232,2.068,0.088,0.000,895),(10591,'2021-10-11 19:50:07',1053.311,2.068,0.079,0.000,894),(10592,'2021-10-11 20:05:02',1053.390,2.068,0.079,0.000,895),(10593,'2021-10-11 20:19:57',1053.481,2.068,0.091,0.000,895),(10594,'2021-10-11 20:34:51',1053.575,2.068,0.094,0.000,894),(10595,'2021-10-11 20:49:47',1053.667,2.068,0.092,0.000,895),(10596,'2021-10-11 21:04:41',1053.743,2.068,0.076,0.000,894),(10597,'2021-10-11 21:19:37',1053.825,2.068,0.082,0.000,895),(10598,'2021-10-11 21:34:32',1053.914,2.068,0.089,0.000,895),(10599,'2021-10-11 21:49:27',1054.014,2.068,0.100,0.000,895),(10600,'2021-10-11 22:04:22',1054.104,2.068,0.090,0.000,895),(10601,'2021-10-11 22:19:18',1054.182,2.068,0.078,0.000,895),(10602,'2021-10-11 22:34:14',1054.260,2.068,0.078,0.000,895),(10603,'2021-10-11 22:49:10',1054.343,2.068,0.083,0.000,895),(10604,'2021-10-11 23:04:05',1054.419,2.068,0.076,0.000,895),(10605,'2021-10-11 23:19:01',1054.491,2.068,0.072,0.000,895),(10606,'2021-10-11 23:33:58',1054.556,2.068,0.065,0.000,897),(10607,'2021-10-11 23:48:52',1054.630,2.068,0.074,0.000,894),(10608,'2021-10-12 00:03:48',1054.701,2.068,0.071,0.000,895),(10609,'2021-10-12 00:18:44',1054.765,2.068,0.064,0.000,895),(10610,'2021-10-12 00:33:40',1054.805,2.068,0.040,0.000,895),(10611,'2021-10-12 00:48:36',1054.832,2.068,0.027,0.000,895),(10612,'2021-10-12 01:03:32',1054.869,2.068,0.037,0.000,895),(10613,'2021-10-12 01:18:27',1054.893,2.068,0.024,0.000,895),(10614,'2021-10-12 01:33:23',1054.917,2.068,0.024,0.000,895),(10615,'2021-10-12 01:48:20',1054.948,2.068,0.031,0.000,897),(10616,'2021-10-12 02:03:16',1054.982,2.068,0.034,0.000,895),(10617,'2021-10-12 02:18:12',1055.011,2.068,0.029,0.000,895),(10618,'2021-10-12 02:33:09',1055.034,2.068,0.023,0.000,897),(10619,'2021-10-12 02:48:06',1055.058,2.068,0.024,0.000,897),(10620,'2021-10-12 03:03:02',1055.095,2.068,0.037,0.000,895),(10621,'2021-10-12 03:17:59',1055.125,2.068,0.030,0.000,897),(10622,'2021-10-12 03:32:56',1055.150,2.068,0.025,0.000,897),(10623,'2021-10-12 03:47:53',1055.175,2.068,0.025,0.000,897),(10624,'2021-10-12 04:02:50',1055.206,2.068,0.031,0.000,897),(10625,'2021-10-12 04:17:47',1055.244,2.068,0.038,0.000,897),(10626,'2021-10-12 04:32:44',1055.267,2.068,0.023,0.000,897),(10627,'2021-10-12 04:47:41',1055.294,2.068,0.027,0.000,897),(10628,'2021-10-12 05:02:38',1055.322,2.068,0.028,0.000,897),(10629,'2021-10-12 05:17:35',1055.356,2.068,0.034,0.000,897),(10630,'2021-10-12 05:32:32',1055.384,2.068,0.028,0.000,897),(10631,'2021-10-12 05:47:30',1055.406,2.068,0.022,0.000,898),(10632,'2021-10-12 06:02:28',1055.437,2.068,0.031,0.000,898),(10633,'2021-10-12 06:17:25',1055.475,2.068,0.038,0.000,897),(10634,'2021-10-12 06:32:23',1055.499,2.068,0.024,0.000,898),(10635,'2021-10-12 06:47:20',1055.533,2.068,0.034,0.000,897),(10636,'2021-10-12 07:02:18',1055.577,2.068,0.044,0.000,898),(10637,'2021-10-12 07:17:15',1055.618,2.068,0.041,0.000,897),(10638,'2021-10-12 07:32:13',1055.644,2.068,0.026,0.000,898),(10639,'2021-10-12 07:47:10',1055.671,2.068,0.027,0.000,897),(10640,'2021-10-12 08:02:08',1055.899,2.068,0.228,0.000,898),(10641,'2021-10-12 08:17:05',1055.957,2.068,0.058,0.000,897),(10642,'2021-10-12 08:32:03',1056.012,2.068,0.055,0.000,898),(10643,'2021-10-12 08:47:00',1056.067,2.068,0.055,0.000,897),(10644,'2021-10-12 09:01:58',1056.120,2.068,0.053,0.000,898),(10645,'2021-10-12 09:16:55',1056.189,2.068,0.069,0.000,897),(10646,'2021-10-12 09:31:53',1056.244,2.068,0.055,0.000,898),(10647,'2021-10-12 09:46:50',1056.301,2.068,0.057,0.000,897),(10648,'2021-10-12 10:01:49',1056.361,2.068,0.060,0.000,898),(10649,'2021-10-12 10:16:45',1056.468,2.068,0.107,0.000,895),(10650,'2021-10-12 10:31:43',1056.548,2.068,0.080,0.000,898),(10651,'2021-10-12 10:46:39',1056.621,2.068,0.073,0.000,895),(10652,'2021-10-12 11:01:35',1056.686,2.068,0.065,0.000,895),(10653,'2021-10-12 11:16:32',1056.755,2.068,0.069,0.000,897),(10654,'2021-10-12 11:31:28',1056.822,2.068,0.067,0.000,895),(10655,'2021-10-12 11:46:25',1056.885,2.068,0.063,0.000,897),(10656,'2021-10-12 12:01:21',1056.946,2.068,0.061,0.000,895),(10657,'2021-10-12 12:16:16',1057.021,2.068,0.075,0.000,895),(10658,'2021-10-12 12:31:13',1057.090,2.068,0.069,0.000,897),(10659,'2021-10-12 12:46:08',1057.154,2.068,0.064,0.000,895),(10660,'2021-10-12 13:01:03',1057.212,2.068,0.058,0.000,895),(10661,'2021-10-12 13:15:59',1057.266,2.068,0.054,0.000,895),(10662,'2021-10-12 13:30:54',1057.332,2.068,0.066,0.000,895),(10663,'2021-10-12 13:45:50',1057.392,2.068,0.060,0.000,895),(10664,'2021-10-12 14:00:46',1057.441,2.068,0.049,0.000,895),(10665,'2021-10-12 14:15:41',1057.501,2.068,0.060,0.000,895),(10666,'2021-10-12 14:30:37',1057.563,2.068,0.062,0.000,895),(10667,'2021-10-12 14:45:32',1057.624,2.068,0.061,0.000,895),(10668,'2021-10-12 15:00:27',1057.677,2.068,0.053,0.000,895),(10669,'2021-10-12 15:15:23',1057.722,2.068,0.045,0.000,895),(10670,'2021-10-12 15:30:18',1057.773,2.068,0.051,0.000,895),(10671,'2021-10-12 15:45:13',1057.875,2.068,0.102,0.000,895),(10672,'2021-10-12 16:00:08',1057.955,2.068,0.080,0.000,895),(10673,'2021-10-12 16:15:03',1058.016,2.068,0.061,0.000,895),(10674,'2021-10-12 16:29:58',1058.088,2.068,0.072,0.000,895),(10675,'2021-10-12 16:44:54',1058.168,2.068,0.080,0.000,895),(10676,'2021-10-12 16:59:48',1058.239,2.068,0.071,0.000,894),(10677,'2021-10-12 17:14:44',1058.302,2.068,0.063,0.000,895),(10678,'2021-10-12 17:29:38',1058.376,2.068,0.074,0.000,894),(10679,'2021-10-12 17:44:34',1058.452,2.068,0.076,0.000,895),(10680,'2021-10-12 17:59:29',1058.528,2.068,0.076,0.000,895),(10681,'2021-10-12 18:14:24',1058.613,2.068,0.085,0.000,895),(10682,'2021-10-12 18:29:19',1058.703,2.068,0.090,0.000,895),(10683,'2021-10-12 18:44:15',1058.806,2.068,0.103,0.000,895),(10684,'2021-10-12 18:59:10',1058.898,2.068,0.092,0.000,895),(10685,'2021-10-12 19:14:05',1058.985,2.068,0.087,0.000,895),(10686,'2021-10-12 19:29:00',1059.070,2.068,0.085,0.000,895),(10687,'2021-10-12 19:43:55',1059.178,2.068,0.108,0.000,895),(10688,'2021-10-12 19:58:51',1059.265,2.068,0.087,0.000,895),(10689,'2021-10-12 20:13:46',1059.435,2.068,0.170,0.000,895),(10690,'2021-10-12 20:28:42',1059.526,2.068,0.091,0.000,895),(10691,'2021-10-12 20:43:37',1059.632,2.068,0.106,0.000,895),(10692,'2021-10-12 20:58:33',1059.716,2.068,0.084,0.000,895),(10693,'2021-10-12 21:13:29',1059.796,2.068,0.080,0.000,895),(10694,'2021-10-12 21:28:24',1059.879,2.068,0.083,0.000,895),(10695,'2021-10-12 21:43:20',1059.969,2.068,0.090,0.000,895),(10696,'2021-10-12 21:58:17',1060.043,2.068,0.074,0.000,897),(10697,'2021-10-12 22:13:12',1060.087,2.068,0.044,0.000,895),(10698,'2021-10-12 22:28:08',1060.118,2.068,0.031,0.000,895),(10699,'2021-10-12 22:43:04',1060.164,2.068,0.046,0.000,895),(10700,'2021-10-12 22:58:00',1060.212,2.068,0.048,0.000,895),(10701,'2021-10-12 23:12:55',1060.246,2.068,0.034,0.000,895),(10702,'2021-10-12 23:27:51',1060.289,2.068,0.043,0.000,895),(10703,'2021-10-12 23:42:47',1060.326,2.068,0.037,0.000,895),(10704,'2021-10-12 23:57:43',1060.377,2.068,0.051,0.000,895),(10705,'2021-10-13 00:12:40',1060.418,2.068,0.041,0.000,897),(10706,'2021-10-13 00:27:36',1060.447,2.068,0.029,0.000,895),(10707,'2021-10-13 00:42:32',1060.483,2.068,0.036,0.000,895),(10708,'2021-10-13 00:57:28',1060.523,2.068,0.040,0.000,895),(10709,'2021-10-13 01:12:23',1060.560,2.068,0.037,0.000,895),(10710,'2021-10-13 01:27:19',1060.597,2.068,0.037,0.000,895),(10711,'2021-10-13 01:42:16',1060.626,2.068,0.029,0.000,897),(10712,'2021-10-13 01:57:12',1060.666,2.068,0.040,0.000,895),(10713,'2021-10-13 02:12:08',1060.709,2.068,0.043,0.000,895),(10714,'2021-10-13 02:27:04',1060.738,2.068,0.029,0.000,895),(10715,'2021-10-13 02:42:01',1060.775,2.068,0.037,0.000,897),(10716,'2021-10-13 02:56:57',1060.804,2.068,0.029,0.000,895),(10717,'2021-10-13 03:11:54',1060.848,2.068,0.044,0.000,897),(10718,'2021-10-13 03:26:51',1060.883,2.068,0.035,0.000,897),(10719,'2021-10-13 03:41:47',1060.913,2.068,0.030,0.000,895),(10720,'2021-10-13 03:56:44',1060.947,2.068,0.034,0.000,897),(10721,'2021-10-13 04:11:41',1060.986,2.068,0.039,0.000,897),(10722,'2021-10-13 04:26:38',1061.025,2.068,0.039,0.000,897),(10723,'2021-10-13 04:41:35',1061.058,2.068,0.033,0.000,897),(10724,'2021-10-13 04:56:32',1061.089,2.068,0.031,0.000,897),(10725,'2021-10-13 05:11:29',1061.131,2.068,0.042,0.000,897),(10726,'2021-10-13 05:26:27',1061.165,2.068,0.034,0.000,898),(10727,'2021-10-13 05:41:24',1061.201,2.068,0.036,0.000,897),(10728,'2021-10-13 05:56:22',1061.236,2.068,0.035,0.000,898),(10729,'2021-10-13 06:11:18',1061.289,2.068,0.053,0.000,895),(10730,'2021-10-13 06:26:16',1061.339,2.068,0.050,0.000,898),(10731,'2021-10-13 06:41:13',1061.375,2.068,0.036,0.000,897),(10732,'2021-10-13 06:56:11',1061.426,2.068,0.051,0.000,898),(10733,'2021-10-13 07:11:09',1061.468,2.068,0.042,0.000,898),(10734,'2021-10-13 07:26:06',1061.517,2.068,0.049,0.000,897),(10735,'2021-10-13 07:41:05',1061.552,2.068,0.035,0.000,898),(10736,'2021-10-13 07:56:02',1061.584,2.068,0.032,0.000,897),(10737,'2021-10-13 08:11:00',1061.725,2.068,0.141,0.000,898),(10738,'2021-10-13 08:25:58',1061.791,2.068,0.066,0.000,898),(10739,'2021-10-13 08:40:57',1061.847,2.068,0.056,0.000,898),(10740,'2021-10-13 08:55:55',1061.904,2.068,0.057,0.000,898),(10741,'2021-10-13 09:10:53',1061.963,2.068,0.059,0.000,898),(10742,'2021-10-13 09:25:50',1062.042,2.068,0.079,0.000,897),(10743,'2021-10-13 09:40:48',1062.107,2.068,0.065,0.000,898),(10744,'2021-10-13 09:55:46',1062.170,2.068,0.063,0.000,898),(10745,'2021-10-13 10:10:45',1062.230,2.068,0.060,0.000,898),(10746,'2021-10-13 10:25:42',1062.299,2.068,0.069,0.000,897),(10747,'2021-10-13 10:40:40',1062.372,2.068,0.073,0.000,898),(10748,'2021-10-13 10:55:37',1062.439,2.068,0.067,0.000,897),(10749,'2021-10-13 11:10:34',1062.502,2.068,0.063,0.000,897),(10750,'2021-10-13 11:25:31',1062.572,2.068,0.070,0.000,897),(10751,'2021-10-13 11:40:29',1062.645,2.068,0.073,0.000,898),(10752,'2021-10-13 11:55:26',1062.717,2.068,0.072,0.000,897),(10753,'2021-10-13 12:10:22',1062.780,2.068,0.063,0.000,895),(10754,'2021-10-13 12:25:20',1062.847,2.068,0.067,0.000,898),(10755,'2021-10-13 12:40:17',1062.973,2.068,0.126,0.000,897),(10756,'2021-10-13 12:55:14',1063.049,2.068,0.076,0.000,897),(10757,'2021-10-13 13:10:10',1063.109,2.068,0.060,0.000,895),(10758,'2021-10-13 13:25:06',1063.179,2.068,0.070,0.000,895),(10759,'2021-10-13 13:40:03',1063.258,2.068,0.079,0.000,897),(10760,'2021-10-13 13:55:00',1063.335,2.068,0.077,0.000,897),(10761,'2021-10-13 14:09:56',1063.385,2.068,0.050,0.000,895),(10762,'2021-10-13 14:24:53',1063.423,2.068,0.038,0.000,897),(10763,'2021-10-13 14:39:49',1063.461,2.068,0.038,0.000,895),(10764,'2021-10-13 14:54:46',1063.524,2.068,0.063,0.000,897),(10765,'2021-10-13 15:09:41',1063.672,2.068,0.148,0.000,895),(10766,'2021-10-13 15:24:38',1063.726,2.068,0.054,0.000,897),(10767,'2021-10-13 15:39:34',1063.783,2.068,0.057,0.000,895),(10768,'2021-10-13 15:54:30',1063.846,2.068,0.063,0.000,895),(10769,'2021-10-13 16:09:27',1063.906,2.068,0.060,0.000,897),(10770,'2021-10-13 16:24:23',1063.963,2.068,0.057,0.000,895),(10771,'2021-10-13 16:39:20',1064.015,2.068,0.052,0.000,897),(10772,'2021-10-13 16:54:16',1064.265,2.068,0.250,0.000,895),(10773,'2021-10-13 17:09:13',1064.415,2.068,0.150,0.000,897),(10774,'2021-10-13 17:24:10',1064.489,2.068,0.074,0.000,897),(10775,'2021-10-13 17:39:07',1064.567,2.068,0.078,0.000,897),(10776,'2021-10-13 17:54:03',1064.656,2.068,0.089,0.000,895),(10777,'2021-10-13 18:09:01',1064.751,2.068,0.095,0.000,898),(10778,'2021-10-13 18:23:57',1064.835,2.068,0.084,0.000,895),(10779,'2021-10-13 18:38:55',1065.012,2.068,0.177,0.000,898),(10780,'2021-10-13 18:53:51',1065.096,2.068,0.084,0.000,895),(10781,'2021-10-13 19:08:48',1065.191,2.068,0.095,0.000,897),(10782,'2021-10-13 19:23:45',1065.283,2.068,0.092,0.000,897),(10783,'2021-10-13 19:38:42',1065.369,2.068,0.086,0.000,897),(10784,'2021-10-13 19:53:39',1065.463,2.068,0.094,0.000,897),(10785,'2021-10-13 20:08:36',1065.557,2.068,0.094,0.000,897),(10786,'2021-10-13 20:23:33',1065.642,2.068,0.085,0.000,897),(10787,'2021-10-13 20:38:30',1065.730,2.068,0.088,0.000,897),(10788,'2021-10-13 20:53:26',1065.812,2.068,0.082,0.000,895),(10789,'2021-10-13 21:08:24',1065.911,2.068,0.099,0.000,898),(10790,'2021-10-13 21:23:21',1066.008,2.068,0.097,0.000,897),(10791,'2021-10-13 21:38:17',1066.100,2.068,0.092,0.000,895),(10792,'2021-10-13 21:53:14',1066.195,2.068,0.095,0.000,897),(10793,'2021-10-13 22:08:11',1066.278,2.068,0.083,0.000,897),(10794,'2021-10-13 22:23:09',1066.370,2.068,0.092,0.000,898),(10795,'2021-10-13 22:38:07',1066.446,2.068,0.076,0.000,898),(10796,'2021-10-13 22:53:04',1066.534,2.068,0.088,0.000,897),(10797,'2021-10-13 23:08:02',1066.622,2.068,0.088,0.000,898),(10798,'2021-10-13 23:22:59',1066.717,2.068,0.095,0.000,897),(10799,'2021-10-13 23:37:56',1066.809,2.068,0.092,0.000,897),(10800,'2021-10-13 23:52:54',1066.891,2.068,0.082,0.000,898),(10801,'2021-10-14 00:07:51',1066.976,2.068,0.085,0.000,897),(10802,'2021-10-14 00:22:49',1067.063,2.068,0.087,0.000,898),(10803,'2021-10-14 00:37:47',1067.144,2.068,0.081,0.000,898),(10804,'2021-10-14 00:52:44',1067.224,2.068,0.080,0.000,897),(10805,'2021-10-14 01:07:42',1067.298,2.068,0.074,0.000,898),(10806,'2021-10-14 01:22:39',1067.378,2.068,0.080,0.000,897),(10807,'2021-10-14 01:37:37',1067.468,2.068,0.090,0.000,898),(10808,'2021-10-14 01:52:35',1067.535,2.068,0.067,0.000,898),(10809,'2021-10-14 02:07:33',1067.606,2.068,0.071,0.000,898),(10810,'2021-10-14 02:22:31',1067.677,2.068,0.071,0.000,898),(10811,'2021-10-14 02:37:29',1067.755,2.068,0.078,0.000,898),(10812,'2021-10-14 02:52:26',1067.830,2.068,0.075,0.000,897),(10813,'2021-10-14 03:07:24',1067.882,2.068,0.052,0.000,898),(10814,'2021-10-14 03:22:23',1067.913,2.068,0.031,0.000,898),(10815,'2021-10-14 03:37:20',1067.959,2.068,0.046,0.000,897),(10816,'2021-10-14 03:52:18',1067.997,2.068,0.038,0.000,898),(10817,'2021-10-14 04:07:17',1068.031,2.068,0.034,0.000,898),(10818,'2021-10-14 04:22:15',1068.064,2.068,0.033,0.000,898),(10819,'2021-10-14 04:37:14',1068.101,2.068,0.037,0.000,898),(10820,'2021-10-14 04:52:13',1068.144,2.068,0.043,0.000,898),(10821,'2021-10-14 05:07:11',1068.174,2.068,0.030,0.000,898),(10822,'2021-10-14 05:22:11',1068.207,2.068,0.033,0.000,900),(10823,'2021-10-14 05:37:09',1068.244,2.068,0.037,0.000,898),(10824,'2021-10-14 05:52:08',1068.284,2.068,0.040,0.000,898),(10825,'2021-10-14 06:07:07',1068.318,2.068,0.034,0.000,898),(10826,'2021-10-14 06:22:06',1068.351,2.068,0.033,0.000,898),(10827,'2021-10-14 06:37:05',1068.404,2.068,0.053,0.000,898),(10828,'2021-10-14 06:52:04',1068.458,2.068,0.054,0.000,898),(10829,'2021-10-14 07:07:04',1068.502,2.068,0.044,0.000,900),(10830,'2021-10-14 07:22:03',1068.545,2.068,0.043,0.000,898),(10831,'2021-10-14 07:37:02',1068.585,2.068,0.040,0.000,898),(10832,'2021-10-14 07:52:01',1068.635,2.068,0.050,0.000,898),(10833,'2021-10-14 08:07:00',1068.670,2.068,0.035,0.000,898),(10834,'2021-10-14 08:22:00',1068.700,2.068,0.030,0.000,900),(10835,'2021-10-14 08:36:59',1068.847,2.068,0.147,0.000,898),(10836,'2021-10-14 08:51:59',1068.916,2.068,0.069,0.000,900),(10837,'2021-10-14 09:06:58',1068.990,2.068,0.074,0.000,898),(10838,'2021-10-14 09:21:58',1069.055,2.068,0.065,0.000,900),(10839,'2021-10-14 09:36:56',1069.120,2.068,0.065,0.000,898),(10840,'2021-10-14 09:51:55',1069.197,2.068,0.077,0.000,898),(10841,'2021-10-14 10:06:54',1069.263,2.068,0.066,0.000,898),(10842,'2021-10-14 10:21:55',1069.325,2.068,0.062,0.000,901),(10843,'2021-10-14 10:36:51',1069.380,2.068,0.055,0.000,895),(10844,'2021-10-14 10:51:48',1069.439,2.068,0.059,0.000,897),(10845,'2021-10-14 11:06:46',1069.500,2.068,0.061,0.000,898),(10846,'2021-10-14 11:21:42',1069.554,2.068,0.054,0.000,895),(10847,'2021-10-14 11:36:39',1069.626,2.068,0.072,0.000,897),(10848,'2021-10-14 11:51:36',1069.704,2.068,0.078,0.000,897),(10849,'2021-10-14 12:06:31',1069.780,2.068,0.076,0.000,895),(10850,'2021-10-14 12:21:28',1069.852,2.068,0.072,0.000,897),(10851,'2021-10-14 12:36:26',1069.906,2.068,0.054,0.000,898),(10852,'2021-10-14 12:51:21',1069.968,2.068,0.062,0.000,895),(10853,'2021-10-14 13:06:17',1070.036,2.068,0.068,0.000,895),(10854,'2021-10-14 13:21:14',1070.086,2.068,0.050,0.000,897),(10855,'2021-10-14 13:36:09',1070.140,2.068,0.054,0.000,895),(10856,'2021-10-14 13:51:05',1070.188,2.068,0.048,0.000,895),(10857,'2021-10-14 14:06:00',1070.252,2.068,0.064,0.000,895),(10858,'2021-10-14 14:20:55',1070.304,2.068,0.052,0.000,895),(10859,'2021-10-14 14:35:52',1070.360,2.068,0.056,0.000,897),(10860,'2021-10-14 14:50:47',1070.416,2.068,0.056,0.000,895),(10861,'2021-10-14 15:05:42',1070.477,2.068,0.061,0.000,895),(10862,'2021-10-14 15:20:38',1070.531,2.068,0.054,0.000,895),(10863,'2021-10-14 15:35:34',1070.594,2.068,0.063,0.000,895),(10864,'2021-10-14 15:50:29',1070.650,2.068,0.056,0.000,895),(10865,'2021-10-14 16:05:24',1070.723,2.068,0.073,0.000,895),(10866,'2021-10-14 16:20:20',1070.823,2.068,0.100,0.000,895),(10867,'2021-10-14 16:35:15',1071.051,2.068,0.228,0.000,895),(10868,'2021-10-14 16:50:10',1071.115,2.068,0.064,0.000,895),(10869,'2021-10-14 17:05:05',1071.186,2.068,0.071,0.000,895),(10870,'2021-10-14 17:20:00',1071.246,2.068,0.060,0.000,895),(10871,'2021-10-14 17:34:56',1071.306,2.068,0.060,0.000,895),(10872,'2021-10-14 17:49:52',1071.374,2.068,0.068,0.000,895),(10873,'2021-10-14 18:04:47',1071.469,2.068,0.095,0.000,895),(10874,'2021-10-14 18:19:43',1071.548,2.068,0.079,0.000,895),(10875,'2021-10-14 18:34:39',1071.628,2.068,0.080,0.000,895),(10876,'2021-10-14 18:49:35',1071.704,2.068,0.076,0.000,895),(10877,'2021-10-14 19:04:31',1071.791,2.068,0.087,0.000,895),(10878,'2021-10-14 19:19:26',1071.875,2.068,0.084,0.000,895),(10879,'2021-10-14 19:34:22',1071.952,2.068,0.077,0.000,895),(10880,'2021-10-14 19:49:17',1072.037,2.068,0.085,0.000,895),(10881,'2021-10-14 20:04:13',1072.128,2.068,0.091,0.000,895),(10882,'2021-10-14 20:19:09',1072.308,2.068,0.180,0.000,895),(10883,'2021-10-14 20:34:05',1072.406,2.068,0.098,0.000,895),(10884,'2021-10-14 20:49:01',1072.480,2.068,0.074,0.000,895),(10885,'2021-10-14 21:03:57',1072.571,2.068,0.091,0.000,895),(10886,'2021-10-14 21:18:53',1072.650,2.068,0.079,0.000,895),(10887,'2021-10-14 21:33:49',1072.733,2.068,0.083,0.000,895),(10888,'2021-10-14 21:48:45',1072.812,2.068,0.079,0.000,895),(10889,'2021-10-14 22:03:41',1072.886,2.068,0.074,0.000,895),(10890,'2021-10-14 22:18:37',1072.964,2.068,0.078,0.000,895),(10891,'2021-10-14 22:33:32',1073.041,2.068,0.077,0.000,895),(10892,'2021-10-14 22:48:28',1073.113,2.068,0.072,0.000,895),(10893,'2021-10-14 23:03:23',1073.198,2.068,0.085,0.000,895),(10894,'2021-10-14 23:18:19',1073.276,2.068,0.078,0.000,895),(10895,'2021-10-14 23:33:15',1073.353,2.068,0.077,0.000,895),(10896,'2021-10-14 23:48:11',1073.425,2.068,0.072,0.000,895),(10897,'2021-10-15 00:03:07',1073.500,2.068,0.075,0.000,895),(10898,'2021-10-15 00:18:04',1073.543,2.068,0.043,0.000,897),(10899,'2021-10-15 00:32:59',1073.564,2.068,0.021,0.000,895),(10900,'2021-10-15 00:47:57',1073.592,2.068,0.028,0.000,898),(10901,'2021-10-15 01:02:51',1073.619,2.068,0.027,0.000,894),(10902,'2021-10-15 01:17:47',1073.655,2.068,0.036,0.000,895),(10903,'2021-10-15 01:32:43',1073.685,2.068,0.030,0.000,895),(10904,'2021-10-15 01:47:39',1073.711,2.068,0.026,0.000,895),(10905,'2021-10-15 02:02:35',1073.739,2.068,0.028,0.000,895),(10906,'2021-10-15 02:17:30',1073.786,2.068,0.047,0.000,895),(10907,'2021-10-15 02:32:26',1073.847,2.068,0.061,0.000,895),(10908,'2021-10-15 02:47:21',1073.892,2.068,0.045,0.000,895),(10909,'2021-10-15 03:02:17',1073.926,2.068,0.034,0.000,895),(10910,'2021-10-15 03:17:14',1073.966,2.068,0.040,0.000,897),(10911,'2021-10-15 03:32:10',1073.994,2.068,0.028,0.000,895),(10912,'2021-10-15 03:47:06',1074.020,2.068,0.026,0.000,895),(10913,'2021-10-15 04:02:02',1074.046,2.068,0.026,0.000,895),(10914,'2021-10-15 04:16:58',1074.074,2.068,0.028,0.000,895),(10915,'2021-10-15 04:31:53',1074.108,2.068,0.034,0.000,895),(10916,'2021-10-15 04:46:49',1074.132,2.068,0.024,0.000,895),(10917,'2021-10-15 05:01:46',1074.154,2.068,0.022,0.000,897),(10918,'2021-10-15 05:16:42',1074.187,2.068,0.033,0.000,895),(10919,'2021-10-15 05:31:38',1074.218,2.068,0.031,0.000,895),(10920,'2021-10-15 05:46:34',1074.243,2.068,0.025,0.000,895),(10921,'2021-10-15 06:01:30',1074.269,2.068,0.026,0.000,895),(10922,'2021-10-15 06:16:26',1074.292,2.068,0.023,0.000,895),(10923,'2021-10-15 06:31:22',1074.329,2.068,0.037,0.000,895),(10924,'2021-10-15 06:46:18',1074.358,2.068,0.029,0.000,895),(10925,'2021-10-15 07:01:14',1074.396,2.068,0.038,0.000,895),(10926,'2021-10-15 07:16:10',1074.436,2.068,0.040,0.000,895),(10927,'2021-10-15 07:31:07',1074.473,2.068,0.037,0.000,897),(10928,'2021-10-15 07:46:02',1074.609,2.068,0.136,0.000,895),(10929,'2021-10-15 08:00:58',1074.656,2.068,0.047,0.000,895),(10930,'2021-10-15 08:15:54',1074.714,2.068,0.058,0.000,895),(10931,'2021-10-15 08:30:50',1074.791,2.068,0.077,0.000,895),(10932,'2021-10-15 08:45:54',1074.850,2.068,0.059,0.000,904),(10933,'2021-10-15 09:00:41',1074.913,2.068,0.063,0.000,886),(10934,'2021-10-15 09:15:37',1074.961,2.068,0.048,0.000,895),(10935,'2021-10-15 09:30:33',1075.009,2.068,0.048,0.000,895),(10936,'2021-10-15 09:45:28',1075.059,2.068,0.050,0.000,895),(10937,'2021-10-15 10:00:25',1075.290,2.068,0.231,0.000,897),(10938,'2021-10-15 10:15:22',1075.424,2.068,0.134,0.000,897),(10939,'2021-10-15 10:30:20',1075.480,2.068,0.056,0.000,898),(10940,'2021-10-15 10:45:15',1075.534,2.068,0.054,0.000,895),(10941,'2021-10-15 11:00:10',1075.597,2.068,0.063,0.000,895),(10942,'2021-10-15 11:15:06',1075.640,2.068,0.043,0.000,895),(10943,'2021-10-15 11:30:05',1075.707,2.068,0.067,0.000,898),(10944,'2021-10-15 11:45:00',1075.833,2.068,0.126,0.000,895),(10945,'2021-10-15 11:59:56',1075.870,2.068,0.037,0.000,895),(10946,'2021-10-15 12:14:53',1075.900,2.068,0.030,0.000,897),(10947,'2021-10-15 12:29:50',1075.944,2.068,0.044,0.000,897),(10948,'2021-10-15 12:44:46',1075.980,2.068,0.036,0.000,895),(10949,'2021-10-15 12:59:41',1076.007,2.068,0.027,0.000,895),(10950,'2021-10-15 13:14:37',1076.098,2.068,0.091,0.000,895),(10951,'2021-10-15 13:29:33',1076.369,2.068,0.271,0.000,895),(10952,'2021-10-15 13:44:29',1076.596,2.068,0.227,0.000,895),(10953,'2021-10-15 13:59:25',1076.662,2.068,0.066,0.000,895),(10954,'2021-10-15 14:14:20',1076.697,2.068,0.035,0.000,895),(10955,'2021-10-15 14:29:16',1076.745,2.068,0.048,0.000,895),(10956,'2021-10-15 14:44:12',1076.789,2.068,0.044,0.000,895),(10957,'2021-10-15 14:59:07',1076.815,2.068,0.026,0.000,895),(10958,'2021-10-15 15:14:02',1076.849,2.068,0.034,0.000,895),(10959,'2021-10-15 15:28:58',1076.893,2.068,0.044,0.000,895),(10960,'2021-10-15 15:43:55',1076.926,2.068,0.033,0.000,897),(10961,'2021-10-15 15:58:50',1076.963,2.068,0.037,0.000,895),(10962,'2021-10-15 16:13:46',1076.996,2.068,0.033,0.000,895),(10963,'2021-10-15 16:28:42',1077.042,2.068,0.046,0.000,895),(10964,'2021-10-15 16:43:37',1077.083,2.068,0.041,0.000,895),(10965,'2021-10-15 16:58:33',1077.119,2.068,0.036,0.000,895),(10966,'2021-10-15 17:13:28',1077.266,2.068,0.147,0.000,895),(10967,'2021-10-15 17:28:23',1077.412,2.068,0.146,0.000,895),(10968,'2021-10-15 17:43:19',1077.556,2.068,0.144,0.000,895),(10969,'2021-10-15 17:58:15',1077.683,2.068,0.127,0.000,895),(10970,'2021-10-15 18:13:11',1077.812,2.068,0.129,0.000,895),(10971,'2021-10-15 18:28:07',1077.967,2.068,0.155,0.000,895),(10972,'2021-10-15 18:43:03',1078.121,2.068,0.154,0.000,895),(10973,'2021-10-15 18:57:59',1078.348,2.068,0.227,0.000,895),(10974,'2021-10-15 19:12:55',1078.497,2.068,0.149,0.000,895),(10975,'2021-10-15 19:27:52',1078.640,2.068,0.143,0.000,897),(10976,'2021-10-15 19:42:47',1078.798,2.068,0.158,0.000,895),(10977,'2021-10-15 19:57:43',1078.940,2.068,0.142,0.000,895),(10978,'2021-10-15 20:12:39',1079.163,2.068,0.223,0.000,895),(10979,'2021-10-15 20:27:34',1079.338,2.068,0.175,0.000,895),(10980,'2021-10-15 20:42:31',1079.495,2.068,0.157,0.000,897),(10981,'2021-10-15 20:57:27',1079.653,2.068,0.158,0.000,895),(10982,'2021-10-15 21:12:22',1079.805,2.068,0.152,0.000,895),(10983,'2021-10-15 21:27:19',1079.960,2.068,0.155,0.000,897),(10984,'2021-10-15 21:42:14',1080.113,2.068,0.153,0.000,895),(10985,'2021-10-15 21:57:10',1080.269,2.068,0.156,0.000,895),(10986,'2021-10-15 22:12:07',1080.429,2.068,0.160,0.000,897),(10987,'2021-10-15 22:27:03',1080.603,2.068,0.174,0.000,895),(10988,'2021-10-15 22:41:59',1080.767,2.068,0.164,0.000,895),(10989,'2021-10-15 22:56:55',1080.858,2.068,0.091,0.000,895),(10990,'2021-10-15 23:11:52',1080.919,2.068,0.061,0.000,897),(10991,'2021-10-15 23:26:49',1080.980,2.068,0.061,0.000,897),(10992,'2021-10-15 23:41:44',1081.055,2.068,0.075,0.000,895),(10993,'2021-10-15 23:56:41',1081.135,2.068,0.080,0.000,897),(10994,'2021-10-16 00:11:37',1081.211,2.068,0.076,0.000,895),(10995,'2021-10-16 00:26:33',1081.268,2.068,0.057,0.000,895),(10996,'2021-10-16 00:41:28',1081.313,2.068,0.045,0.000,895),(10997,'2021-10-16 00:56:25',1081.377,2.068,0.064,0.000,897),(10998,'2021-10-16 01:11:21',1081.440,2.068,0.063,0.000,895),(10999,'2021-10-16 01:26:17',1081.505,2.068,0.065,0.000,895),(11000,'2021-10-16 01:41:13',1081.562,2.068,0.057,0.000,895),(11001,'2021-10-16 01:56:09',1081.626,2.068,0.064,0.000,895),(11002,'2021-10-16 02:11:05',1081.700,2.068,0.074,0.000,895),(11003,'2021-10-16 02:26:02',1081.765,2.068,0.065,0.000,897),(11004,'2021-10-16 02:40:58',1081.827,2.068,0.062,0.000,895),(11005,'2021-10-16 02:55:54',1081.884,2.068,0.057,0.000,895),(11006,'2021-10-16 03:10:50',1081.948,2.068,0.064,0.000,895),(11007,'2021-10-16 03:25:46',1082.015,2.068,0.067,0.000,895),(11008,'2021-10-16 03:40:42',1082.071,2.068,0.056,0.000,895),(11009,'2021-10-16 03:55:39',1082.136,2.068,0.065,0.000,897),(11010,'2021-10-16 04:10:35',1082.195,2.068,0.059,0.000,895),(11011,'2021-10-16 04:25:31',1082.269,2.068,0.074,0.000,895),(11012,'2021-10-16 04:40:28',1082.330,2.068,0.061,0.000,897),(11013,'2021-10-16 04:55:24',1082.389,2.068,0.059,0.000,895),(11014,'2021-10-16 05:10:22',1082.435,2.068,0.046,0.000,898),(11015,'2021-10-16 05:25:18',1082.485,2.068,0.050,0.000,895),(11016,'2021-10-16 05:40:16',1082.534,2.068,0.049,0.000,898),(11017,'2021-10-16 05:55:13',1082.578,2.068,0.044,0.000,897),(11018,'2021-10-16 06:10:10',1082.619,2.068,0.041,0.000,897),(11019,'2021-10-16 06:25:07',1082.672,2.068,0.053,0.000,897),(11020,'2021-10-16 06:40:05',1082.725,2.068,0.053,0.000,898),(11021,'2021-10-16 06:55:02',1082.774,2.068,0.049,0.000,897),(11022,'2021-10-16 07:10:00',1082.818,2.068,0.044,0.000,898),(11023,'2021-10-16 07:24:57',1082.865,2.068,0.047,0.000,897),(11024,'2021-10-16 07:39:54',1082.922,2.068,0.057,0.000,897),(11025,'2021-10-16 07:54:52',1082.967,2.068,0.045,0.000,898),(11026,'2021-10-16 08:09:49',1083.009,2.068,0.042,0.000,897),(11027,'2021-10-16 08:24:47',1083.053,2.068,0.044,0.000,898),(11028,'2021-10-16 08:39:44',1083.101,2.068,0.048,0.000,897),(11029,'2021-10-16 08:54:41',1083.157,2.068,0.056,0.000,897),(11030,'2021-10-16 09:09:39',1083.198,2.068,0.041,0.000,898),(11031,'2021-10-16 09:24:36',1083.242,2.068,0.044,0.000,897),(11032,'2021-10-16 09:39:33',1083.289,2.068,0.047,0.000,897),(11033,'2021-10-16 09:54:31',1083.348,2.068,0.059,0.000,898),(11034,'2021-10-16 10:09:29',1083.399,2.068,0.051,0.000,898),(11035,'2021-10-16 10:24:26',1083.442,2.068,0.043,0.000,897),(11036,'2021-10-16 10:39:22',1083.488,2.068,0.046,0.000,895),(11037,'2021-10-16 10:54:21',1083.548,2.068,0.060,0.000,898),(11038,'2021-10-16 11:09:15',1083.601,2.068,0.053,0.000,894),(11039,'2021-10-16 11:24:10',1083.654,2.068,0.053,0.000,895),(11040,'2021-10-16 11:39:06',1083.710,2.068,0.056,0.000,895),(11041,'2021-10-16 11:54:02',1083.780,2.068,0.070,0.000,895),(11042,'2021-10-16 12:08:57',1083.970,2.068,0.190,0.000,895),(11043,'2021-10-16 12:23:53',1084.537,2.068,0.567,0.000,895),(11044,'2021-10-16 12:38:49',1084.744,2.068,0.207,0.000,895),(11045,'2021-10-16 12:53:44',1084.817,2.068,0.073,0.000,895),(11046,'2021-10-16 13:08:39',1084.867,2.068,0.050,0.000,895),(11047,'2021-10-16 13:23:35',1084.980,2.068,0.113,0.000,895),(11048,'2021-10-16 13:38:30',1085.291,2.068,0.311,0.000,895),(11049,'2021-10-16 13:53:26',1085.347,2.068,0.056,0.000,895),(11050,'2021-10-16 14:08:21',1085.403,2.068,0.056,0.000,895),(11051,'2021-10-16 14:23:17',1085.478,2.068,0.075,0.000,895),(11052,'2021-10-16 14:38:12',1085.558,2.068,0.080,0.000,895),(11053,'2021-10-16 14:53:07',1085.633,2.068,0.075,0.000,895),(11054,'2021-10-16 15:08:03',1085.710,2.068,0.077,0.000,895),(11055,'2021-10-16 15:22:58',1085.759,2.068,0.049,0.000,895),(11056,'2021-10-16 15:37:53',1085.812,2.068,0.053,0.000,895),(11057,'2021-10-16 15:52:48',1085.856,2.068,0.044,0.000,895),(11058,'2021-10-16 16:07:44',1085.913,2.068,0.057,0.000,895),(11059,'2021-10-16 16:22:38',1085.981,2.068,0.068,0.000,894),(11060,'2021-10-16 16:37:34',1086.040,2.068,0.059,0.000,895),(11061,'2021-10-16 16:52:29',1086.101,2.068,0.061,0.000,895),(11062,'2021-10-16 17:07:25',1086.321,2.068,0.220,0.000,895),(11063,'2021-10-16 17:22:20',1086.547,2.068,0.226,0.000,895),(11064,'2021-10-16 17:37:15',1086.612,2.068,0.065,0.000,895),(11065,'2021-10-16 17:52:11',1086.683,2.068,0.071,0.000,895),(11066,'2021-10-16 18:07:06',1086.794,2.068,0.111,0.000,895),(11067,'2021-10-16 18:22:02',1087.155,2.068,0.361,0.000,895),(11068,'2021-10-16 18:36:58',1087.275,2.068,0.120,0.000,895),(11069,'2021-10-16 18:51:54',1087.403,2.068,0.128,0.000,895),(11070,'2021-10-16 19:06:49',1087.822,2.068,0.419,0.000,895),(11071,'2021-10-16 19:21:45',1088.080,2.068,0.258,0.000,895),(11072,'2021-10-16 19:36:41',1088.204,2.068,0.124,0.000,895),(11073,'2021-10-16 19:51:37',1088.323,2.068,0.119,0.000,895),(11074,'2021-10-16 20:06:34',1088.411,2.068,0.088,0.000,897),(11075,'2021-10-16 20:21:28',1088.516,2.068,0.105,0.000,894),(11076,'2021-10-16 20:36:24',1088.609,2.068,0.093,0.000,895),(11077,'2021-10-16 20:51:20',1088.703,2.068,0.094,0.000,895),(11078,'2021-10-16 21:06:16',1088.801,2.068,0.098,0.000,895),(11079,'2021-10-16 21:21:12',1088.892,2.068,0.091,0.000,895),(11080,'2021-10-16 21:36:08',1088.957,2.068,0.065,0.000,895),(11081,'2021-10-16 21:51:03',1089.036,2.068,0.079,0.000,895),(11082,'2021-10-16 22:05:59',1089.121,2.068,0.085,0.000,895),(11083,'2021-10-16 22:20:55',1089.185,2.068,0.064,0.000,895),(11084,'2021-10-16 22:35:52',1089.255,2.068,0.070,0.000,897),(11085,'2021-10-16 22:50:49',1089.326,2.068,0.071,0.000,897),(11086,'2021-10-16 23:05:45',1089.399,2.068,0.073,0.000,895),(11087,'2021-10-16 23:20:41',1089.467,2.068,0.068,0.000,895),(11088,'2021-10-16 23:35:38',1089.536,2.068,0.069,0.000,897),(11089,'2021-10-16 23:50:34',1089.612,2.068,0.076,0.000,895),(11090,'2021-10-17 00:05:32',1089.670,2.068,0.058,0.000,898),(11091,'2021-10-17 00:20:29',1089.723,2.068,0.053,0.000,897),(11092,'2021-10-17 00:35:26',1089.785,2.068,0.062,0.000,897),(11093,'2021-10-17 00:50:22',1089.830,2.068,0.045,0.000,895),(11094,'2021-10-17 01:05:19',1089.870,2.068,0.040,0.000,897),(11095,'2021-10-17 01:20:16',1089.907,2.068,0.037,0.000,897),(11096,'2021-10-17 01:35:14',1089.945,2.068,0.038,0.000,898),(11097,'2021-10-17 01:50:11',1089.981,2.068,0.036,0.000,897),(11098,'2021-10-17 02:05:08',1090.017,2.068,0.036,0.000,897),(11099,'2021-10-17 02:20:06',1090.056,2.068,0.039,0.000,898),(11100,'2021-10-17 02:35:03',1090.096,2.068,0.040,0.000,897),(11101,'2021-10-17 02:50:01',1090.127,2.068,0.031,0.000,898),(11102,'2021-10-17 03:04:59',1090.157,2.068,0.030,0.000,898),(11103,'2021-10-17 03:19:57',1090.193,2.068,0.036,0.000,898),(11104,'2021-10-17 03:34:56',1090.217,2.068,0.024,0.000,898),(11105,'2021-10-17 03:49:53',1090.246,2.068,0.029,0.000,897),(11106,'2021-10-17 04:04:52',1090.287,2.068,0.041,0.000,898),(11107,'2021-10-17 04:19:51',1090.311,2.068,0.024,0.000,898),(11108,'2021-10-17 04:34:49',1090.342,2.068,0.031,0.000,898),(11109,'2021-10-17 04:49:48',1090.375,2.068,0.033,0.000,898),(11110,'2021-10-17 05:04:46',1090.405,2.068,0.030,0.000,898),(11111,'2021-10-17 05:19:45',1090.435,2.068,0.030,0.000,898),(11112,'2021-10-17 05:34:44',1090.463,2.068,0.028,0.000,898),(11113,'2021-10-17 05:49:43',1090.499,2.068,0.036,0.000,898),(11114,'2021-10-17 06:04:42',1090.528,2.068,0.029,0.000,898),(11115,'2021-10-17 06:19:41',1090.550,2.068,0.022,0.000,898),(11116,'2021-10-17 06:34:40',1090.588,2.068,0.038,0.000,898),(11117,'2021-10-17 06:49:39',1090.615,2.068,0.027,0.000,898),(11118,'2021-10-17 07:04:39',1090.640,2.068,0.025,0.000,900),(11119,'2021-10-17 07:19:38',1090.673,2.068,0.033,0.000,898),(11120,'2021-10-17 07:34:38',1090.703,2.068,0.030,0.000,900),(11121,'2021-10-17 07:49:37',1090.730,2.068,0.027,0.000,898),(11122,'2021-10-17 08:04:37',1090.757,2.068,0.027,0.000,900),(11123,'2021-10-17 08:19:36',1090.789,2.068,0.032,0.000,898),(11124,'2021-10-17 08:34:35',1090.819,2.068,0.030,0.000,898),(11125,'2021-10-17 08:49:34',1090.843,2.068,0.024,0.000,898),(11126,'2021-10-17 09:04:33',1090.873,2.068,0.030,0.000,898),(11127,'2021-10-17 09:19:33',1090.912,2.068,0.039,0.000,900),(11128,'2021-10-17 09:34:32',1090.933,2.068,0.021,0.000,898),(11129,'2021-10-17 09:49:31',1090.962,2.068,0.029,0.000,898),(11130,'2021-10-17 10:04:30',1090.996,2.068,0.034,0.000,898),(11131,'2021-10-17 10:19:28',1091.021,2.068,0.025,0.000,898),(11132,'2021-10-17 10:34:27',1091.064,2.068,0.043,0.000,898),(11133,'2021-10-17 10:49:25',1091.107,2.068,0.043,0.000,898),(11134,'2021-10-17 11:04:24',1091.150,2.068,0.043,0.000,898),(11135,'2021-10-17 11:19:19',1091.184,2.068,0.034,0.000,895),(11136,'2021-10-17 11:34:15',1091.220,2.068,0.036,0.000,895),(11137,'2021-10-17 11:49:11',1091.261,2.068,0.041,0.000,895),(11138,'2021-10-17 12:04:07',1091.375,2.068,0.114,0.000,895),(11139,'2021-10-17 12:19:03',1091.803,2.068,0.428,0.000,895),(11140,'2021-10-17 12:33:59',1092.091,2.068,0.288,0.000,895),(11141,'2021-10-17 12:48:55',1092.145,2.068,0.054,0.000,895),(11142,'2021-10-17 13:03:51',1092.190,2.068,0.045,0.000,895),(11143,'2021-10-17 13:18:47',1092.388,2.068,0.198,0.000,895),(11144,'2021-10-17 13:33:42',1092.597,2.068,0.209,0.000,895),(11145,'2021-10-17 13:48:37',1092.671,2.068,0.074,0.000,895),(11146,'2021-10-17 14:03:32',1092.754,2.068,0.083,0.000,895),(11147,'2021-10-17 14:18:27',1092.810,2.068,0.056,0.000,895),(11148,'2021-10-17 14:33:21',1092.870,2.068,0.060,0.000,894),(11149,'2021-10-17 14:48:17',1092.931,2.068,0.061,0.000,895),(11150,'2021-10-17 15:03:12',1092.990,2.068,0.059,0.000,895),(11151,'2021-10-17 15:18:06',1093.387,2.068,0.397,0.000,894),(11152,'2021-10-17 15:33:01',1093.517,2.068,0.130,0.000,895),(11153,'2021-10-17 15:47:56',1093.581,2.068,0.064,0.000,895),(11154,'2021-10-17 16:02:50',1093.683,2.068,0.102,0.000,894),(11155,'2021-10-17 16:17:45',1093.778,2.068,0.095,0.000,895),(11156,'2021-10-17 16:32:40',1093.954,2.068,0.176,0.000,895),(11157,'2021-10-17 16:47:35',1094.108,2.068,0.154,0.000,895),(11158,'2021-10-17 17:02:31',1094.291,2.068,0.183,0.000,895),(11159,'2021-10-17 17:17:25',1094.383,2.068,0.092,0.000,894),(11160,'2021-10-17 17:32:20',1094.454,2.068,0.071,0.000,895),(11161,'2021-10-17 17:47:15',1094.522,2.068,0.068,0.000,895),(11162,'2021-10-17 18:02:09',1094.590,2.068,0.068,0.000,894),(11163,'2021-10-17 18:17:05',1094.668,2.068,0.078,0.000,895),(11164,'2021-10-17 18:32:00',1094.739,2.068,0.071,0.000,895),(11165,'2021-10-17 18:46:56',1094.806,2.068,0.067,0.000,895),(11166,'2021-10-17 19:01:51',1094.904,2.068,0.098,0.000,895),(11167,'2021-10-17 19:16:46',1094.986,2.068,0.082,0.000,895),(11168,'2021-10-17 19:31:42',1095.149,2.068,0.163,0.000,895),(11169,'2021-10-17 19:46:37',1095.235,2.068,0.086,0.000,895),(11170,'2021-10-17 20:01:32',1095.321,2.068,0.086,0.000,895),(11171,'2021-10-17 20:16:27',1095.408,2.068,0.087,0.000,895),(11172,'2021-10-17 20:31:23',1095.498,2.068,0.090,0.000,895),(11173,'2021-10-17 20:46:19',1095.584,2.068,0.086,0.000,895),(11174,'2021-10-17 21:01:14',1095.659,2.068,0.075,0.000,895),(11175,'2021-10-17 21:16:09',1095.747,2.068,0.088,0.000,895),(11176,'2021-10-17 21:31:05',1095.843,2.068,0.096,0.000,895),(11177,'2021-10-17 21:46:01',1095.927,2.068,0.084,0.000,895),(11178,'2021-10-17 22:00:57',1096.018,2.068,0.091,0.000,895),(11179,'2021-10-17 22:15:53',1096.113,2.068,0.095,0.000,895),(11180,'2021-10-17 22:30:49',1096.185,2.068,0.072,0.000,895),(11181,'2021-10-17 22:45:44',1096.261,2.068,0.076,0.000,895),(11182,'2021-10-17 23:00:41',1096.361,2.068,0.100,0.000,897),(11183,'2021-10-17 23:15:37',1096.443,2.068,0.082,0.000,895),(11184,'2021-10-17 23:30:34',1096.522,2.068,0.079,0.000,897),(11185,'2021-10-17 23:45:30',1096.610,2.068,0.088,0.000,895),(11186,'2021-10-18 00:00:26',1096.688,2.068,0.078,0.000,895),(11187,'2021-10-18 00:15:22',1096.777,2.068,0.089,0.000,895),(11188,'2021-10-18 00:30:18',1096.863,2.068,0.086,0.000,895),(11189,'2021-10-18 00:45:15',1096.942,2.068,0.079,0.000,897),(11190,'2021-10-18 01:00:11',1096.993,2.068,0.051,0.000,895),(11191,'2021-10-18 01:15:08',1097.027,2.068,0.034,0.000,897),(11192,'2021-10-18 01:30:04',1097.066,2.068,0.039,0.000,895),(11193,'2021-10-18 01:45:02',1097.105,2.068,0.039,0.000,898),(11194,'2021-10-18 01:59:59',1097.133,2.068,0.028,0.000,897),(11195,'2021-10-18 02:14:56',1097.173,2.068,0.040,0.000,897),(11196,'2021-10-18 02:29:53',1097.212,2.068,0.039,0.000,897),(11197,'2021-10-18 02:44:51',1097.241,2.068,0.029,0.000,898),(11198,'2021-10-18 02:59:47',1097.278,2.068,0.037,0.000,895),(11199,'2021-10-18 03:14:44',1097.317,2.068,0.039,0.000,897),(11200,'2021-10-18 03:29:42',1097.349,2.068,0.032,0.000,898),(11201,'2021-10-18 03:44:39',1097.383,2.068,0.034,0.000,897),(11202,'2021-10-18 03:59:36',1097.421,2.068,0.038,0.000,897),(11203,'2021-10-18 04:14:34',1097.457,2.068,0.036,0.000,898),(11204,'2021-10-18 04:29:31',1097.489,2.068,0.032,0.000,897),(11205,'2021-10-18 04:44:29',1097.523,2.068,0.034,0.000,898),(11206,'2021-10-18 04:59:26',1097.566,2.068,0.043,0.000,897),(11207,'2021-10-18 05:14:24',1097.595,2.068,0.029,0.000,898),(11208,'2021-10-18 05:29:22',1097.629,2.068,0.034,0.000,898),(11209,'2021-10-18 05:44:20',1097.671,2.068,0.042,0.000,898),(11210,'2021-10-18 05:59:17',1097.702,2.068,0.031,0.000,897),(11211,'2021-10-18 06:14:15',1097.756,2.068,0.054,0.000,898),(11212,'2021-10-18 06:29:13',1098.000,2.068,0.244,0.000,898),(11213,'2021-10-18 06:44:10',1098.069,2.068,0.069,0.000,897),(11214,'2021-10-18 06:59:07',1098.131,2.068,0.062,0.000,897),(11215,'2021-10-18 07:14:04',1098.189,2.068,0.058,0.000,897),(11216,'2021-10-18 07:29:02',1098.265,2.068,0.076,0.000,898),(11217,'2021-10-18 07:43:59',1098.324,2.068,0.059,0.000,897),(11218,'2021-10-18 07:58:56',1098.389,2.068,0.065,0.000,897),(11219,'2021-10-18 08:13:54',1098.457,2.068,0.068,0.000,898),(11220,'2021-10-18 08:28:52',1098.522,2.068,0.065,0.000,898),(11221,'2021-10-18 08:43:49',1098.588,2.068,0.066,0.000,897),(11222,'2021-10-18 08:58:47',1098.689,2.068,0.101,0.000,898),(11223,'2021-10-18 09:13:44',1098.763,2.068,0.074,0.000,897),(11224,'2021-10-18 09:28:42',1098.828,2.068,0.065,0.000,898),(11225,'2021-10-18 09:43:38',1098.885,2.068,0.057,0.000,895),(11226,'2021-10-18 09:58:36',1098.957,2.068,0.072,0.000,898),(11227,'2021-10-18 10:13:33',1099.008,2.068,0.051,0.000,897),(11228,'2021-10-18 10:28:30',1099.056,2.068,0.048,0.000,897),(11229,'2021-10-18 10:43:28',1099.118,2.068,0.062,0.000,898),(11230,'2021-10-18 10:58:24',1099.187,2.068,0.069,0.000,895),(11231,'2021-10-18 11:13:23',1099.253,2.068,0.066,0.000,898),(11232,'2021-10-18 11:28:17',1099.310,2.068,0.057,0.000,894),(11233,'2021-10-18 11:43:14',1099.386,2.068,0.076,0.000,897),(11234,'2021-10-18 11:58:11',1099.451,2.068,0.065,0.000,897),(11235,'2021-10-18 12:13:07',1099.500,2.068,0.049,0.000,895),(11236,'2021-10-18 12:28:04',1099.547,2.068,0.047,0.000,897),(11237,'2021-10-18 12:43:01',1099.584,2.068,0.037,0.000,897),(11238,'2021-10-18 12:57:57',1099.625,2.068,0.041,0.000,895),(11239,'2021-10-18 13:12:54',1099.685,2.068,0.060,0.000,897),(11240,'2021-10-18 13:27:50',1099.749,2.068,0.064,0.000,895),(11241,'2021-10-18 13:42:46',1099.807,2.068,0.058,0.000,895),(11242,'2021-10-18 13:57:42',1099.860,2.068,0.053,0.000,895),(11243,'2021-10-18 14:12:38',1099.927,2.068,0.067,0.000,895),(11244,'2021-10-18 14:27:34',1099.986,2.068,0.059,0.000,895),(11245,'2021-10-18 14:42:30',1100.040,2.068,0.054,0.000,895),(11246,'2021-10-18 14:57:25',1100.195,2.068,0.155,0.000,895),(11247,'2021-10-18 15:12:21',1100.236,2.068,0.041,0.000,895),(11248,'2021-10-18 15:27:18',1100.295,2.068,0.059,0.000,897),(11249,'2021-10-18 15:42:14',1100.350,2.068,0.055,0.000,895),(11250,'2021-10-18 15:57:10',1100.514,2.068,0.164,0.000,895),(11251,'2021-10-18 16:12:06',1100.676,2.068,0.162,0.000,895),(11252,'2021-10-18 16:27:02',1100.846,2.068,0.170,0.000,895),(11253,'2021-10-18 16:41:58',1101.464,2.068,0.618,0.000,895),(11254,'2021-10-18 16:56:55',1101.678,2.068,0.214,0.000,897),(11255,'2021-10-18 17:11:49',1101.812,2.068,0.134,0.000,894),(11256,'2021-10-18 17:26:45',1101.959,2.068,0.147,0.000,895),(11257,'2021-10-18 17:41:40',1102.022,2.068,0.063,0.000,895),(11258,'2021-10-18 17:56:36',1102.102,2.068,0.080,0.000,895),(11259,'2021-10-18 18:11:31',1102.179,2.068,0.077,0.000,895),(11260,'2021-10-18 18:26:27',1102.286,2.068,0.107,0.000,895),(11261,'2021-10-18 18:41:23',1102.450,2.068,0.164,0.000,895),(11262,'2021-10-18 18:56:18',1102.534,2.068,0.084,0.000,895),(11263,'2021-10-18 19:11:14',1102.632,2.068,0.098,0.000,895),(11264,'2021-10-18 19:26:09',1102.721,2.068,0.089,0.000,895),(11265,'2021-10-18 19:41:05',1102.812,2.068,0.091,0.000,895),(11266,'2021-10-18 19:56:02',1102.906,2.068,0.094,0.000,897),(11267,'2021-10-18 20:10:56',1102.996,2.068,0.090,0.000,894),(11268,'2021-10-18 20:25:52',1103.087,2.068,0.091,0.000,895),(11269,'2021-10-18 20:40:48',1103.176,2.068,0.089,0.000,895),(11270,'2021-10-18 20:55:43',1103.271,2.068,0.095,0.000,895),(11271,'2021-10-18 21:10:39',1103.337,2.068,0.066,0.000,895),(11272,'2021-10-18 21:25:35',1103.425,2.068,0.088,0.000,895),(11273,'2021-10-18 21:40:32',1103.523,2.068,0.098,0.000,897),(11274,'2021-10-18 21:55:28',1103.553,2.068,0.030,0.000,895),(11275,'2021-10-18 22:10:24',1103.585,2.068,0.032,0.000,895),(11276,'2021-10-18 22:25:20',1103.621,2.068,0.036,0.000,895),(11277,'2021-10-18 22:40:17',1103.655,2.068,0.034,0.000,897),(11278,'2021-10-18 22:55:12',1103.692,2.068,0.037,0.000,895),(11279,'2021-10-18 23:10:08',1103.727,2.068,0.035,0.000,895),(11280,'2021-10-18 23:25:04',1103.773,2.068,0.046,0.000,895),(11281,'2021-10-18 23:40:00',1103.808,2.068,0.035,0.000,895),(11282,'2021-10-18 23:54:57',1103.851,2.068,0.043,0.000,897),(11283,'2021-10-19 00:09:53',1103.900,2.068,0.049,0.000,895),(11284,'2021-10-19 00:24:49',1103.927,2.068,0.027,0.000,895),(11285,'2021-10-19 00:39:46',1103.959,2.068,0.032,0.000,897),(11286,'2021-10-19 00:54:42',1103.996,2.068,0.037,0.000,895),(11287,'2021-10-19 01:09:39',1104.030,2.068,0.034,0.000,897),(11288,'2021-10-19 01:24:35',1104.064,2.068,0.034,0.000,895),(11289,'2021-10-19 01:39:32',1104.095,2.068,0.031,0.000,897),(11290,'2021-10-19 01:54:28',1104.136,2.068,0.041,0.000,895),(11291,'2021-10-19 02:09:25',1104.164,2.068,0.028,0.000,897),(11292,'2021-10-19 02:24:21',1104.195,2.068,0.031,0.000,895),(11293,'2021-10-19 02:39:17',1104.240,2.068,0.045,0.000,895),(11294,'2021-10-19 02:54:14',1104.268,2.068,0.028,0.000,897),(11295,'2021-10-19 03:09:11',1104.301,2.068,0.033,0.000,897),(11296,'2021-10-19 03:24:08',1104.334,2.068,0.033,0.000,897),(11297,'2021-10-19 03:39:04',1104.373,2.068,0.039,0.000,895),(11298,'2021-10-19 03:54:01',1104.410,2.068,0.037,0.000,897),(11299,'2021-10-19 04:08:58',1104.438,2.068,0.028,0.000,897),(11300,'2021-10-19 04:23:54',1104.483,2.068,0.045,0.000,895),(11301,'2021-10-19 04:38:52',1104.510,2.068,0.027,0.000,898),(11302,'2021-10-19 04:53:49',1104.543,2.068,0.033,0.000,897),(11303,'2021-10-19 05:08:46',1104.582,2.068,0.039,0.000,897),(11304,'2021-10-19 05:23:44',1104.614,2.068,0.032,0.000,898),(11305,'2021-10-19 05:38:40',1104.648,2.068,0.034,0.000,895),(11306,'2021-10-19 05:53:38',1104.675,2.068,0.027,0.000,898),(11307,'2021-10-19 06:08:35',1104.718,2.068,0.043,0.000,897),(11308,'2021-10-19 06:23:32',1104.869,2.068,0.151,0.000,897),(11309,'2021-10-19 06:38:30',1104.943,2.068,0.074,0.000,898),(11310,'2021-10-19 06:53:26',1105.024,2.068,0.081,0.000,895),(11311,'2021-10-19 07:08:23',1105.094,2.068,0.070,0.000,897),(11312,'2021-10-19 07:23:21',1105.158,2.068,0.064,0.000,898),(11313,'2021-10-19 07:38:18',1105.226,2.068,0.068,0.000,897),(11314,'2021-10-19 07:53:15',1105.296,2.068,0.070,0.000,897),(11315,'2021-10-19 08:08:13',1105.359,2.068,0.063,0.000,898),(11316,'2021-10-19 08:23:10',1105.416,2.068,0.057,0.000,897),(11317,'2021-10-19 08:38:08',1105.490,2.068,0.074,0.000,898),(11318,'2021-10-19 08:53:05',1105.544,2.068,0.054,0.000,897),(11319,'2021-10-19 09:08:02',1105.600,2.068,0.056,0.000,897),(11320,'2021-10-19 09:22:59',1105.661,2.068,0.061,0.000,897),(11321,'2021-10-19 09:37:57',1105.718,2.068,0.057,0.000,898),(11322,'2021-10-19 09:52:53',1105.776,2.068,0.058,0.000,895),(11323,'2021-10-19 10:07:50',1105.836,2.068,0.060,0.000,897),(11324,'2021-10-19 10:22:46',1105.894,2.068,0.058,0.000,895),(11325,'2021-10-19 10:37:42',1105.950,2.068,0.056,0.000,895),(11326,'2021-10-19 10:52:38',1106.000,2.068,0.050,0.000,895),(11327,'2021-10-19 11:07:33',1106.069,2.068,0.069,0.000,895),(11328,'2021-10-19 11:22:30',1106.116,2.068,0.047,0.000,897),(11329,'2021-10-19 11:37:22',1106.166,2.068,0.050,0.000,892),(11330,'2021-10-19 11:52:17',1106.227,2.068,0.061,0.000,895),(11331,'2021-10-19 12:07:11',1106.286,2.068,0.059,0.000,894),(11332,'2021-10-19 12:22:06',1106.339,2.068,0.053,0.000,895),(11333,'2021-10-19 12:37:01',1106.380,2.068,0.041,0.000,895),(11334,'2021-10-19 12:52:03',1106.441,2.068,0.061,0.000,901),(11335,'2021-10-19 13:06:49',1106.499,2.068,0.058,0.000,886),(11336,'2021-10-19 13:21:43',1106.553,2.068,0.054,0.000,894),(11337,'2021-10-19 13:36:37',1106.610,2.068,0.057,0.000,894),(11338,'2021-10-19 13:51:32',1106.646,2.068,0.036,0.000,895),(11339,'2021-10-19 14:06:25',1106.703,2.068,0.057,0.000,892),(11340,'2021-10-19 14:21:19',1106.806,2.068,0.103,0.000,894),(11341,'2021-10-19 14:36:12',1106.925,2.068,0.119,0.000,892),(11342,'2021-10-19 14:51:06',1106.986,2.068,0.061,0.000,894),(11343,'2021-10-19 15:06:02',1107.035,2.068,0.049,0.000,895),(11344,'2021-10-19 15:20:54',1107.088,2.068,0.053,0.000,892),(11345,'2021-10-19 15:35:48',1107.144,2.068,0.056,0.000,894),(11346,'2021-10-19 15:50:42',1107.195,2.068,0.051,0.000,894),(11347,'2021-10-19 16:05:36',1107.345,2.068,0.150,0.000,894),(11348,'2021-10-19 16:20:30',1107.501,2.068,0.156,0.000,894),(11349,'2021-10-19 16:35:25',1107.669,2.068,0.168,0.000,895),(11350,'2021-10-19 16:50:19',1107.724,2.068,0.055,0.000,894),(11351,'2021-10-19 17:05:13',1107.848,2.068,0.124,0.000,894),(11352,'2021-10-19 17:20:07',1107.939,2.068,0.091,0.000,894),(11353,'2021-10-19 17:35:01',1108.260,2.068,0.321,0.000,894),(11354,'2021-10-19 17:49:55',1108.568,2.068,0.308,0.000,894),(11355,'2021-10-19 18:04:49',1108.700,2.068,0.132,0.000,894),(11356,'2021-10-19 18:19:43',1108.787,2.068,0.087,0.000,894),(11357,'2021-10-19 18:34:38',1108.885,2.068,0.098,0.000,895),(11358,'2021-10-19 18:49:32',1108.973,2.068,0.088,0.000,894),(11359,'2021-10-19 19:04:27',1109.064,2.068,0.091,0.000,895),(11360,'2021-10-19 19:19:22',1109.247,2.068,0.183,0.000,895),(11361,'2021-10-19 19:34:17',1109.340,2.068,0.093,0.000,895),(11362,'2021-10-19 19:49:11',1109.430,2.068,0.090,0.000,894),(11363,'2021-10-19 20:04:06',1109.510,2.068,0.080,0.000,895),(11364,'2021-10-19 20:19:01',1109.595,2.068,0.085,0.000,895),(11365,'2021-10-19 20:33:56',1109.677,2.068,0.082,0.000,895),(11366,'2021-10-19 20:48:51',1109.770,2.068,0.093,0.000,895),(11367,'2021-10-19 21:03:45',1109.876,2.068,0.106,0.000,894),(11368,'2021-10-19 21:18:42',1109.963,2.068,0.087,0.000,897),(11369,'2021-10-19 21:33:36',1110.047,2.068,0.084,0.000,894),(11370,'2021-10-19 21:48:32',1110.144,2.068,0.097,0.000,895),(11371,'2021-10-19 22:03:27',1110.258,2.068,0.114,0.000,895),(11372,'2021-10-19 22:18:23',1110.360,2.068,0.102,0.000,895),(11373,'2021-10-19 22:33:18',1110.455,2.068,0.095,0.000,895),(11374,'2021-10-19 22:48:14',1110.545,2.068,0.090,0.000,895),(11375,'2021-10-19 23:03:09',1110.622,2.068,0.077,0.000,895),(11376,'2021-10-19 23:18:04',1110.708,2.068,0.086,0.000,895),(11377,'2021-10-19 23:32:59',1110.801,2.068,0.093,0.000,895),(11378,'2021-10-19 23:47:55',1110.884,2.068,0.083,0.000,895),(11379,'2021-10-20 00:02:50',1110.972,2.068,0.088,0.000,895),(11380,'2021-10-20 00:17:46',1111.062,2.068,0.090,0.000,895),(11381,'2021-10-20 00:32:42',1111.138,2.068,0.076,0.000,895),(11382,'2021-10-20 00:47:37',1111.217,2.068,0.079,0.000,895),(11383,'2021-10-20 01:02:32',1111.296,2.068,0.079,0.000,895),(11384,'2021-10-20 01:17:28',1111.377,2.068,0.081,0.000,895),(11385,'2021-10-20 01:32:24',1111.452,2.068,0.075,0.000,895),(11386,'2021-10-20 01:47:19',1111.527,2.068,0.075,0.000,895),(11387,'2021-10-20 02:02:15',1111.616,2.068,0.089,0.000,895),(11388,'2021-10-20 02:17:10',1111.689,2.068,0.073,0.000,895),(11389,'2021-10-20 02:32:05',1111.764,2.068,0.075,0.000,895),(11390,'2021-10-20 02:47:00',1111.848,2.068,0.084,0.000,895),(11391,'2021-10-20 03:01:55',1111.925,2.068,0.077,0.000,895),(11392,'2021-10-20 03:16:51',1111.965,2.068,0.040,0.000,895),(11393,'2021-10-20 03:31:46',1111.997,2.060,0.032,-0.008,895),(11394,'2021-10-20 03:46:41',1112.043,2.068,0.046,0.008,895),(11395,'2021-10-20 04:01:37',1112.082,2.068,0.039,0.000,895),(11396,'2021-10-20 04:16:41',1112.111,2.068,0.029,0.000,904),(11397,'2021-10-20 04:31:28',1112.151,2.068,0.040,0.000,886),(11398,'2021-10-20 04:46:22',1112.191,2.068,0.040,0.000,894),(11399,'2021-10-20 05:01:17',1112.227,2.068,0.036,0.000,895),(11400,'2021-10-20 05:16:12',1112.260,2.068,0.033,0.000,895),(11401,'2021-10-20 05:31:07',1112.304,2.068,0.044,0.000,895),(11402,'2021-10-20 05:46:01',1112.338,2.068,0.034,0.000,894),(11403,'2021-10-20 06:00:56',1112.368,2.068,0.030,0.000,895),(11404,'2021-10-20 06:15:51',1112.414,2.068,0.046,0.000,895),(11405,'2021-10-20 06:30:46',1112.448,2.068,0.034,0.000,895),(11406,'2021-10-20 06:45:41',1112.480,2.068,0.032,0.000,895),(11407,'2021-10-20 07:00:36',1112.521,2.068,0.041,0.000,895),(11408,'2021-10-20 07:15:31',1112.555,2.068,0.034,0.000,895),(11409,'2021-10-20 07:30:36',1112.594,2.068,0.039,0.000,904),(11410,'2021-10-20 07:45:22',1112.640,2.068,0.046,0.000,886),(11411,'2021-10-20 08:00:17',1112.688,2.068,0.048,0.000,895),(11412,'2021-10-20 08:15:12',1112.847,2.068,0.159,0.000,895),(11413,'2021-10-20 08:30:08',1112.906,2.068,0.059,0.000,895),(11414,'2021-10-20 08:45:02',1112.978,2.068,0.072,0.000,894),(11415,'2021-10-20 08:59:57',1113.052,2.068,0.074,0.000,895),(11416,'2021-10-20 09:14:52',1113.118,2.068,0.066,0.000,895),(11417,'2021-10-20 09:29:46',1113.188,2.068,0.070,0.000,894),(11418,'2021-10-20 09:44:41',1113.254,2.068,0.066,0.000,895),(11419,'2021-10-20 09:59:35',1113.313,2.068,0.059,0.000,894),(11420,'2021-10-20 10:14:30',1113.372,2.068,0.059,0.000,895),(11421,'2021-10-20 10:29:24',1113.440,2.068,0.068,0.000,894),(11422,'2021-10-20 10:44:20',1113.505,2.068,0.065,0.000,895),(11423,'2021-10-20 10:59:13',1113.570,2.068,0.065,0.000,892),(11424,'2021-10-20 11:14:07',1113.640,2.068,0.070,0.000,894),(11425,'2021-10-20 11:29:01',1113.713,2.068,0.073,0.000,894),(11426,'2021-10-20 11:43:57',1113.775,2.068,0.062,0.000,895),(11427,'2021-10-20 11:58:48',1113.835,2.068,0.060,0.000,891),(11428,'2021-10-20 12:13:41',1113.897,2.068,0.062,0.000,892),(11429,'2021-10-20 12:28:35',1113.937,2.068,0.040,0.000,894),(11430,'2021-10-20 12:43:28',1113.987,2.068,0.050,0.000,892),(11431,'2021-10-20 12:58:20',1114.048,2.068,0.061,0.000,892),(11432,'2021-10-20 13:13:14',1114.111,2.068,0.063,0.000,894),(11433,'2021-10-20 13:28:07',1114.165,2.068,0.054,0.000,892),(11434,'2021-10-20 13:42:59',1114.223,2.068,0.058,0.000,892),(11435,'2021-10-20 13:57:53',1114.287,2.068,0.064,0.000,894),(11436,'2021-10-20 14:12:45',1114.337,2.068,0.050,0.000,892),(11437,'2021-10-20 14:27:38',1114.396,2.068,0.059,0.000,892),(11438,'2021-10-20 14:42:31',1114.457,2.068,0.061,0.000,892),(11439,'2021-10-20 14:57:23',1114.513,2.068,0.056,0.000,892),(11440,'2021-10-20 15:12:16',1114.569,2.068,0.056,0.000,892),(11441,'2021-10-20 15:27:08',1114.624,2.068,0.055,0.000,892),(11442,'2021-10-20 15:42:01',1114.667,2.068,0.043,0.000,892),(11443,'2021-10-20 15:56:54',1114.706,2.068,0.039,0.000,892),(11444,'2021-10-20 16:11:46',1114.746,2.068,0.040,0.000,892),(11445,'2021-10-20 16:26:38',1114.794,2.068,0.048,0.000,892),(11446,'2021-10-20 16:41:31',1114.827,2.068,0.033,0.000,892),(11447,'2021-10-20 16:56:23',1114.872,2.068,0.045,0.000,892),(11448,'2021-10-20 17:11:15',1115.012,2.068,0.140,0.000,892),(11449,'2021-10-20 17:26:08',1115.089,2.068,0.077,0.000,892),(11450,'2021-10-20 17:41:01',1115.171,2.068,0.082,0.000,892),(11451,'2021-10-20 17:55:53',1115.256,2.068,0.085,0.000,892),(11452,'2021-10-20 18:10:46',1115.346,2.068,0.090,0.000,892),(11453,'2021-10-20 18:25:39',1115.431,2.068,0.085,0.000,892),(11454,'2021-10-20 18:40:31',1115.520,2.068,0.089,0.000,892),(11455,'2021-10-20 18:55:24',1115.617,2.068,0.097,0.000,892),(11456,'2021-10-20 19:10:16',1115.700,2.068,0.083,0.000,892),(11457,'2021-10-20 19:25:09',1115.793,2.068,0.093,0.000,892),(11458,'2021-10-20 19:40:02',1115.889,2.068,0.096,0.000,892),(11459,'2021-10-20 19:54:54',1115.978,2.068,0.089,0.000,892),(11460,'2021-10-20 20:09:47',1116.073,2.068,0.095,0.000,892),(11461,'2021-10-20 20:24:39',1116.173,2.068,0.100,0.000,892),(11462,'2021-10-20 20:39:31',1116.268,2.068,0.095,0.000,892),(11463,'2021-10-20 20:54:24',1116.350,2.068,0.082,0.000,892),(11464,'2021-10-20 21:09:16',1116.439,2.068,0.089,0.000,892),(11465,'2021-10-20 21:24:09',1116.538,2.068,0.099,0.000,892),(11466,'2021-10-20 21:39:02',1116.624,2.068,0.086,0.000,892),(11467,'2021-10-20 21:53:55',1116.724,2.068,0.100,0.000,892),(11468,'2021-10-20 22:08:48',1116.816,2.068,0.092,0.000,892),(11469,'2021-10-20 22:23:40',1116.895,2.068,0.079,0.000,892),(11470,'2021-10-20 22:38:34',1116.981,2.068,0.086,0.000,894),(11471,'2021-10-20 22:53:27',1117.065,2.068,0.084,0.000,892),(11472,'2021-10-20 23:08:21',1117.149,2.068,0.084,0.000,894),(11473,'2021-10-20 23:23:14',1117.227,2.068,0.078,0.000,892),(11474,'2021-10-20 23:38:08',1117.274,2.068,0.047,0.000,894),(11475,'2021-10-20 23:53:02',1117.317,2.068,0.043,0.000,894),(11476,'2021-10-21 00:07:55',1117.352,2.068,0.035,0.000,892),(11477,'2021-10-21 00:22:49',1117.392,2.068,0.040,0.000,894),(11478,'2021-10-21 00:37:43',1117.431,2.068,0.039,0.000,894),(11479,'2021-10-21 00:52:36',1117.464,2.068,0.033,0.000,892),(11480,'2021-10-21 01:07:30',1117.500,2.068,0.036,0.000,894),(11481,'2021-10-21 01:22:24',1117.539,2.068,0.039,0.000,894),(11482,'2021-10-21 01:37:19',1117.576,2.068,0.037,0.000,895),(11483,'2021-10-21 01:52:12',1117.607,2.068,0.031,0.000,892),(11484,'2021-10-21 02:07:07',1117.648,2.068,0.041,0.000,895),(11485,'2021-10-21 02:22:00',1117.688,2.068,0.040,0.000,892),(11486,'2021-10-21 02:36:54',1117.717,2.068,0.029,0.000,894),(11487,'2021-10-21 02:51:48',1117.756,2.068,0.039,0.000,894),(11488,'2021-10-21 03:06:42',1117.795,2.068,0.039,0.000,894),(11489,'2021-10-21 03:21:36',1117.829,2.068,0.034,0.000,894),(11490,'2021-10-21 03:36:30',1117.864,2.068,0.035,0.000,894),(11491,'2021-10-21 03:51:25',1117.903,2.068,0.039,0.000,895),(11492,'2021-10-21 04:06:19',1117.942,2.068,0.039,0.000,894),(11493,'2021-10-21 04:21:13',1117.972,2.068,0.030,0.000,894),(11494,'2021-10-21 04:36:07',1118.010,2.068,0.038,0.000,894),(11495,'2021-10-21 04:51:01',1118.053,2.068,0.043,0.000,894),(11496,'2021-10-21 05:05:55',1118.082,2.068,0.029,0.000,894),(11497,'2021-10-21 05:20:50',1118.119,2.068,0.037,0.000,895),(11498,'2021-10-21 05:35:44',1118.158,2.068,0.039,0.000,894),(11499,'2021-10-21 05:50:38',1118.193,2.068,0.035,0.000,894),(11500,'2021-10-21 06:05:33',1118.228,2.068,0.035,0.000,895),(11501,'2021-10-21 06:20:28',1118.377,2.068,0.149,0.000,895),(11502,'2021-10-21 06:35:22',1118.454,2.068,0.077,0.000,894),(11503,'2021-10-21 06:50:17',1118.520,2.068,0.066,0.000,895),(11504,'2021-10-21 07:05:12',1118.588,2.068,0.068,0.000,895),(11505,'2021-10-21 07:20:07',1118.665,2.068,0.077,0.000,895),(11506,'2021-10-21 07:35:01',1118.727,2.068,0.062,0.000,894),(11507,'2021-10-21 07:50:02',1118.789,2.068,0.062,0.000,901),(11508,'2021-10-21 08:04:51',1118.858,2.068,0.069,0.000,889),(11509,'2021-10-21 08:19:46',1118.927,2.068,0.069,0.000,895),(11510,'2021-10-21 08:34:40',1118.991,2.068,0.064,0.000,894),(11511,'2021-10-21 08:49:34',1119.052,2.068,0.061,0.000,894),(11512,'2021-10-21 09:04:28',1119.120,2.068,0.068,0.000,894),(11513,'2021-10-21 09:19:23',1119.170,2.068,0.050,0.000,895),(11514,'2021-10-21 09:34:17',1119.224,2.068,0.054,0.000,894),(11515,'2021-10-21 09:49:11',1119.280,2.068,0.056,0.000,894),(11516,'2021-10-21 10:04:06',1119.316,2.068,0.036,0.000,895),(11517,'2021-10-21 10:18:59',1119.361,2.068,0.045,0.000,892),(11518,'2021-10-21 10:33:53',1119.413,2.068,0.052,0.000,894),(11519,'2021-10-21 10:48:47',1119.478,2.068,0.065,0.000,894),(11520,'2021-10-21 11:03:41',1119.533,2.068,0.055,0.000,894),(11521,'2021-10-21 11:18:35',1119.585,2.068,0.052,0.000,894),(11522,'2021-10-21 11:33:28',1119.652,2.068,0.067,0.000,892),(11523,'2021-10-21 11:48:24',1119.705,2.068,0.053,0.000,895),(11524,'2021-10-21 12:03:15',1119.768,2.068,0.063,0.000,891),(11525,'2021-10-21 12:18:09',1119.847,2.068,0.079,0.000,894),(11526,'2021-10-21 12:33:03',1119.900,2.068,0.053,0.000,894),(11527,'2021-10-21 12:47:57',1119.959,2.068,0.059,0.000,894),(11528,'2021-10-21 13:02:50',1120.019,2.068,0.060,0.000,892),(11529,'2021-10-21 13:17:44',1120.094,2.068,0.075,0.000,894),(11530,'2021-10-21 13:32:38',1120.155,2.068,0.061,0.000,894),(11531,'2021-10-21 13:47:32',1120.216,2.068,0.061,0.000,894),(11532,'2021-10-21 14:02:25',1120.283,2.068,0.067,0.000,892),(11533,'2021-10-21 14:17:20',1120.342,2.068,0.059,0.000,895),(11534,'2021-10-21 14:32:13',1120.403,2.068,0.061,0.000,892),(11535,'2021-10-21 14:47:07',1120.466,2.068,0.063,0.000,894),(11536,'2021-10-21 15:02:01',1120.532,2.068,0.066,0.000,894),(11537,'2021-10-21 15:16:54',1120.866,2.068,0.334,0.000,892),(11538,'2021-10-21 15:31:47',1121.134,2.068,0.268,0.000,892),(11539,'2021-10-21 15:46:40',1121.380,2.068,0.246,0.000,892),(11540,'2021-10-21 16:01:34',1121.427,2.068,0.047,0.000,894),(11541,'2021-10-21 16:16:27',1121.478,2.068,0.051,0.000,892),(11542,'2021-10-21 16:31:20',1121.544,2.068,0.066,0.000,892),(11543,'2021-10-21 16:46:13',1121.862,2.068,0.318,0.000,892),(11544,'2021-10-21 17:01:07',1122.185,2.068,0.323,0.000,894),(11545,'2021-10-21 17:16:01',1122.548,2.068,0.363,0.000,894),(11546,'2021-10-21 17:30:55',1122.748,2.068,0.200,0.000,894),(11547,'2021-10-21 17:45:48',1123.133,2.068,0.385,0.000,892),(11548,'2021-10-21 18:00:42',1123.324,2.068,0.191,0.000,894),(11549,'2021-10-21 18:15:37',1123.472,2.068,0.148,0.000,895),(11550,'2021-10-21 18:30:31',1123.564,2.068,0.092,0.000,894),(11551,'2021-10-21 18:45:25',1123.652,2.068,0.088,0.000,894),(11552,'2021-10-21 19:00:18',1123.750,2.068,0.098,0.000,892),(11553,'2021-10-21 19:15:12',1123.842,2.068,0.092,0.000,894),(11554,'2021-10-21 19:30:06',1123.938,2.068,0.096,0.000,894),(11555,'2021-10-21 19:45:00',1124.029,2.068,0.091,0.000,894),(11556,'2021-10-21 19:59:54',1124.117,2.068,0.088,0.000,894),(11557,'2021-10-21 20:14:48',1124.202,2.068,0.085,0.000,894),(11558,'2021-10-21 20:29:41',1124.284,2.068,0.082,0.000,892),(11559,'2021-10-21 20:44:35',1124.384,2.068,0.100,0.000,894),(11560,'2021-10-21 20:59:30',1124.467,2.068,0.083,0.000,895),(11561,'2021-10-21 21:14:25',1124.541,2.068,0.074,0.000,895),(11562,'2021-10-21 21:29:19',1124.628,2.068,0.087,0.000,894),(11563,'2021-10-21 21:44:13',1124.711,2.068,0.083,0.000,894),(11564,'2021-10-21 21:59:08',1124.805,2.068,0.094,0.000,895),(11565,'2021-10-21 22:14:02',1125.172,2.068,0.367,0.000,894),(11566,'2021-10-21 22:28:57',1125.259,2.068,0.087,0.000,895),(11567,'2021-10-21 22:43:52',1125.344,2.068,0.085,0.000,895),(11568,'2021-10-21 22:58:47',1125.431,2.068,0.087,0.000,895),(11569,'2021-10-21 23:13:42',1125.530,2.068,0.099,0.000,895),(11570,'2021-10-21 23:28:36',1125.620,2.068,0.090,0.000,894),(11571,'2021-10-21 23:43:31',1125.704,2.068,0.084,0.000,895),(11572,'2021-10-21 23:58:26',1125.878,2.068,0.174,0.000,895),(11573,'2021-10-22 00:13:21',1126.311,2.068,0.433,0.000,895),(11574,'2021-10-22 00:28:17',1126.384,2.068,0.073,0.000,895),(11575,'2021-10-22 00:43:12',1126.466,2.068,0.082,0.000,895),(11576,'2021-10-22 00:58:08',1126.542,2.068,0.076,0.000,895),(11577,'2021-10-22 01:13:04',1126.618,2.068,0.076,0.000,895),(11578,'2021-10-22 01:28:00',1126.687,2.068,0.069,0.000,895),(11579,'2021-10-22 01:42:56',1126.728,2.068,0.041,0.000,895),(11580,'2021-10-22 01:57:52',1126.765,2.068,0.037,0.000,895),(11581,'2021-10-22 02:12:48',1126.795,2.068,0.030,0.000,895),(11582,'2021-10-22 02:27:44',1126.836,2.068,0.041,0.000,895),(11583,'2021-10-22 02:42:40',1126.874,2.068,0.038,0.000,895),(11584,'2021-10-22 02:57:36',1126.905,2.068,0.031,0.000,895),(11585,'2021-10-22 03:12:32',1126.943,2.068,0.038,0.000,895),(11586,'2021-10-22 03:27:28',1126.983,2.068,0.040,0.000,895),(11587,'2021-10-22 03:42:24',1127.017,2.068,0.034,0.000,895),(11588,'2021-10-22 03:57:20',1127.052,2.068,0.035,0.000,895),(11589,'2021-10-22 04:12:16',1127.090,2.068,0.038,0.000,895),(11590,'2021-10-22 04:27:12',1127.130,2.068,0.040,0.000,895),(11591,'2021-10-22 04:42:08',1127.160,2.068,0.030,0.000,895),(11592,'2021-10-22 04:57:04',1127.197,2.068,0.037,0.000,895),(11593,'2021-10-22 05:12:00',1127.238,2.068,0.041,0.000,895),(11594,'2021-10-22 05:26:56',1127.273,2.068,0.035,0.000,895),(11595,'2021-10-22 05:41:52',1127.309,2.068,0.036,0.000,895),(11596,'2021-10-22 05:56:48',1127.350,2.068,0.041,0.000,895),(11597,'2021-10-22 06:11:44',1127.384,2.068,0.034,0.000,895),(11598,'2021-10-22 06:26:40',1127.416,2.068,0.032,0.000,895),(11599,'2021-10-22 06:41:36',1127.451,2.068,0.035,0.000,895),(11600,'2021-10-22 06:56:32',1127.495,2.068,0.044,0.000,895),(11601,'2021-10-22 07:11:29',1127.535,2.068,0.040,0.000,897),(11602,'2021-10-22 07:26:25',1127.596,2.068,0.061,0.000,895),(11603,'2021-10-22 07:41:22',1127.665,2.068,0.069,0.000,897),(11604,'2021-10-22 07:56:19',1127.735,2.068,0.070,0.000,897),(11605,'2021-10-22 08:11:16',1127.806,2.068,0.071,0.000,897),(11606,'2021-10-22 08:26:13',1127.879,2.068,0.073,0.000,897),(11607,'2021-10-22 08:41:10',1127.945,2.068,0.066,0.000,897),(11608,'2021-10-22 08:56:07',1128.006,2.068,0.061,0.000,897),(11609,'2021-10-22 09:11:04',1128.055,2.068,0.049,0.000,897),(11610,'2021-10-22 09:26:02',1128.120,2.068,0.065,0.000,898),(11611,'2021-10-22 09:40:59',1128.170,2.068,0.050,0.000,897),(11612,'2021-10-22 09:55:55',1128.219,2.068,0.049,0.000,895),(11613,'2021-10-22 10:10:51',1128.280,2.068,0.061,0.000,895),(11614,'2021-10-22 10:25:48',1128.331,2.068,0.051,0.000,897),(11615,'2021-10-22 10:40:46',1128.387,2.068,0.056,0.000,898),(11616,'2021-10-22 10:55:40',1128.448,2.068,0.061,0.000,894),(11617,'2021-10-22 11:10:36',1128.827,2.068,0.379,0.000,895),(11618,'2021-10-22 11:25:31',1128.901,2.068,0.074,0.000,895),(11619,'2021-10-22 11:40:26',1128.991,2.068,0.090,0.000,895),(11620,'2021-10-22 11:55:24',1129.108,2.068,0.117,0.000,898),(11621,'2021-10-22 12:10:17',1129.193,2.068,0.085,0.000,892),(11622,'2021-10-22 12:25:12',1129.277,2.068,0.084,0.000,895),(11623,'2021-10-22 12:40:07',1129.364,2.068,0.087,0.000,895),(11624,'2021-10-22 12:55:02',1129.418,2.068,0.054,0.000,895),(11625,'2021-10-22 13:09:57',1129.458,2.068,0.040,0.000,895),(11626,'2021-10-22 13:24:53',1129.506,2.068,0.048,0.000,895),(11627,'2021-10-22 13:39:47',1129.562,2.068,0.056,0.000,894),(11628,'2021-10-22 13:54:42',1129.619,2.068,0.057,0.000,895),(11629,'2021-10-22 14:09:37',1129.673,2.068,0.054,0.000,895),(11630,'2021-10-22 14:24:32',1129.732,2.068,0.059,0.000,895),(11631,'2021-10-22 14:39:26',1129.785,2.068,0.053,0.000,894),(11632,'2021-10-22 14:54:20',1129.877,2.068,0.092,0.000,894),(11633,'2021-10-22 15:09:15',1130.127,2.068,0.250,0.000,895),(11634,'2021-10-22 15:24:10',1130.206,2.068,0.079,0.000,895),(11635,'2021-10-22 15:39:05',1130.231,2.068,0.025,0.000,895),(11636,'2021-10-22 15:53:59',1130.270,2.068,0.039,0.000,894),(11637,'2021-10-22 16:08:54',1130.298,2.068,0.028,0.000,895),(11638,'2021-10-22 16:23:49',1130.326,2.068,0.028,0.000,895),(11639,'2021-10-22 16:38:44',1130.362,2.068,0.036,0.000,895),(11640,'2021-10-22 16:53:39',1130.408,2.068,0.046,0.000,895),(11641,'2021-10-22 17:08:33',1130.499,2.068,0.091,0.000,894),(11642,'2021-10-22 17:23:29',1130.598,2.068,0.099,0.000,895),(11643,'2021-10-22 17:38:24',1130.705,2.068,0.107,0.000,895),(11644,'2021-10-22 17:53:20',1130.794,2.068,0.089,0.000,895),(11645,'2021-10-22 18:08:15',1130.890,2.068,0.096,0.000,895),(11646,'2021-10-22 18:23:10',1130.996,2.068,0.106,0.000,895),(11647,'2021-10-22 18:38:06',1131.089,2.068,0.093,0.000,895),(11648,'2021-10-22 18:53:01',1131.186,2.068,0.097,0.000,895),(11649,'2021-10-22 19:07:56',1131.289,2.068,0.103,0.000,895),(11650,'2021-10-22 19:22:52',1131.386,2.068,0.097,0.000,895),(11651,'2021-10-22 19:37:47',1131.485,2.068,0.099,0.000,895),(11652,'2021-10-22 19:52:42',1131.582,2.068,0.097,0.000,895),(11653,'2021-10-22 20:07:38',1131.687,2.068,0.105,0.000,895),(11654,'2021-10-22 20:22:34',1131.787,2.068,0.100,0.000,895),(11655,'2021-10-22 20:37:31',1131.882,2.068,0.095,0.000,897),(11656,'2021-10-22 20:52:27',1131.997,2.068,0.115,0.000,895),(11657,'2021-10-22 21:07:22',1132.098,2.068,0.101,0.000,895),(11658,'2021-10-22 21:22:19',1132.196,2.068,0.098,0.000,897),(11659,'2021-10-22 21:37:16',1132.307,2.068,0.111,0.000,897),(11660,'2021-10-22 21:52:13',1132.409,2.068,0.102,0.000,897),(11661,'2021-10-22 22:07:10',1132.513,2.068,0.104,0.000,897),(11662,'2021-10-22 22:22:06',1132.614,2.068,0.101,0.000,895),(11663,'2021-10-22 22:37:03',1132.726,2.068,0.112,0.000,897),(11664,'2021-10-22 22:52:00',1132.834,2.068,0.108,0.000,897),(11665,'2021-10-22 23:06:57',1132.934,2.068,0.100,0.000,897),(11666,'2021-10-22 23:21:54',1133.048,2.068,0.114,0.000,897),(11667,'2021-10-22 23:36:51',1133.149,2.068,0.101,0.000,897),(11668,'2021-10-22 23:51:48',1133.224,2.068,0.075,0.000,897),(11669,'2021-10-23 00:06:45',1133.283,2.068,0.059,0.000,897),(11670,'2021-10-23 00:21:41',1133.325,2.068,0.042,0.000,895),(11671,'2021-10-23 00:36:38',1133.363,2.068,0.038,0.000,897),(11672,'2021-10-23 00:51:35',1133.392,2.068,0.029,0.000,897),(11673,'2021-10-23 01:06:32',1133.431,2.068,0.039,0.000,897),(11674,'2021-10-23 01:21:29',1133.463,2.068,0.032,0.000,897),(11675,'2021-10-23 01:36:27',1133.489,2.068,0.026,0.000,898),(11676,'2021-10-23 01:51:24',1133.523,2.068,0.034,0.000,897),(11677,'2021-10-23 02:06:22',1133.555,2.068,0.032,0.000,898),(11678,'2021-10-23 02:21:20',1133.585,2.068,0.030,0.000,898),(11679,'2021-10-23 02:36:18',1133.615,2.068,0.030,0.000,898),(11680,'2021-10-23 02:51:15',1133.649,2.068,0.034,0.000,897),(11681,'2021-10-23 03:06:13',1133.682,2.068,0.033,0.000,898),(11682,'2021-10-23 03:21:11',1133.706,2.068,0.024,0.000,898),(11683,'2021-10-23 03:36:08',1133.740,2.068,0.034,0.000,897),(11684,'2021-10-23 03:51:06',1133.777,2.068,0.037,0.000,898),(11685,'2021-10-23 04:06:04',1133.801,2.068,0.024,0.000,898),(11686,'2021-10-23 04:21:02',1133.833,2.068,0.032,0.000,898),(11687,'2021-10-23 04:36:00',1133.868,2.068,0.035,0.000,898),(11688,'2021-10-23 04:50:57',1133.898,2.068,0.030,0.000,897),(11689,'2021-10-23 05:05:56',1133.927,2.068,0.029,0.000,898),(11690,'2021-10-23 05:20:54',1133.957,2.068,0.030,0.000,898),(11691,'2021-10-23 05:35:52',1133.993,2.068,0.036,0.000,898),(11692,'2021-10-23 05:50:50',1134.017,2.068,0.024,0.000,898),(11693,'2021-10-23 06:05:48',1134.050,2.068,0.033,0.000,898),(11694,'2021-10-23 06:20:47',1134.086,2.068,0.036,0.000,898),(11695,'2021-10-23 06:35:45',1134.113,2.068,0.027,0.000,898),(11696,'2021-10-23 06:50:43',1134.141,2.068,0.028,0.000,898),(11697,'2021-10-23 07:05:41',1134.174,2.068,0.033,0.000,898),(11698,'2021-10-23 07:20:40',1134.213,2.068,0.039,0.000,898),(11699,'2021-10-23 07:35:36',1134.238,2.068,0.025,0.000,895),(11700,'2021-10-23 07:50:35',1134.266,2.068,0.028,0.000,898),(11701,'2021-10-23 08:05:33',1134.303,2.068,0.037,0.000,898),(11702,'2021-10-23 08:20:32',1134.329,2.068,0.026,0.000,898),(11703,'2021-10-23 08:35:31',1134.361,2.068,0.032,0.000,898),(11704,'2021-10-23 08:50:29',1134.390,2.068,0.029,0.000,898),(11705,'2021-10-23 09:05:27',1134.425,2.068,0.035,0.000,898),(11706,'2021-10-23 09:20:26',1134.450,2.068,0.025,0.000,898),(11707,'2021-10-23 09:35:24',1134.478,2.068,0.028,0.000,898),(11708,'2021-10-23 09:50:23',1134.518,2.068,0.040,0.000,898),(11709,'2021-10-23 10:05:21',1134.542,2.068,0.024,0.000,898),(11710,'2021-10-23 10:20:19',1134.572,2.068,0.030,0.000,898),(11711,'2021-10-23 10:35:17',1134.605,2.068,0.033,0.000,898),(11712,'2021-10-23 10:50:14',1134.636,2.068,0.031,0.000,897),(11713,'2021-10-23 11:05:11',1134.664,2.068,0.028,0.000,897),(11714,'2021-10-23 11:20:07',1134.695,2.068,0.031,0.000,895),(11715,'2021-10-23 11:35:03',1134.728,2.068,0.033,0.000,895),(11716,'2021-10-23 11:49:59',1134.750,2.068,0.022,0.000,895),(11717,'2021-10-23 12:04:58',1134.782,2.068,0.032,0.000,898),(11718,'2021-10-23 12:19:52',1134.815,2.068,0.033,0.000,894),(11719,'2021-10-23 12:34:48',1134.838,2.068,0.023,0.000,895),(11720,'2021-10-23 12:49:44',1134.866,2.068,0.028,0.000,895),(11721,'2021-10-23 13:04:40',1134.898,2.068,0.032,0.000,895),(11722,'2021-10-23 13:19:35',1134.926,2.068,0.028,0.000,895),(11723,'2021-10-23 13:34:31',1134.951,2.068,0.025,0.000,895),(11724,'2021-10-23 13:49:26',1134.986,2.068,0.035,0.000,895),(11725,'2021-10-23 14:04:21',1135.012,2.068,0.026,0.000,895),(11726,'2021-10-23 14:19:18',1135.035,2.068,0.023,0.000,897),(11727,'2021-10-23 14:34:13',1135.071,2.068,0.036,0.000,895),(11728,'2021-10-23 14:49:07',1135.100,2.068,0.029,0.000,894),(11729,'2021-10-23 15:04:04',1135.126,2.068,0.026,0.000,897),(11730,'2021-10-23 15:18:59',1135.153,2.068,0.027,0.000,895),(11731,'2021-10-23 15:33:54',1135.185,2.068,0.032,0.000,895),(11732,'2021-10-23 15:48:50',1135.215,2.068,0.030,0.000,895),(11733,'2021-10-23 16:03:46',1135.237,2.068,0.022,0.000,895),(11734,'2021-10-23 16:18:41',1135.274,2.068,0.037,0.000,895),(11735,'2021-10-23 16:33:36',1135.297,2.068,0.023,0.000,895),(11736,'2021-10-23 16:48:32',1135.323,2.068,0.026,0.000,895),(11737,'2021-10-23 17:03:28',1135.361,2.068,0.038,0.000,895),(11738,'2021-10-23 17:18:24',1135.388,2.068,0.027,0.000,895),(11739,'2021-10-23 17:33:19',1135.416,2.068,0.028,0.000,895),(11740,'2021-10-23 17:48:15',1135.443,2.068,0.027,0.000,895),(11741,'2021-10-23 18:03:10',1135.483,2.068,0.040,0.000,895),(11742,'2021-10-23 18:18:07',1135.509,2.068,0.026,0.000,897),(11743,'2021-10-23 18:33:02',1135.531,2.068,0.022,0.000,895),(11744,'2021-10-23 18:47:59',1135.569,2.068,0.038,0.000,897),(11745,'2021-10-23 19:02:55',1135.590,2.068,0.021,0.000,895),(11746,'2021-10-23 19:17:51',1135.618,2.068,0.028,0.000,895),(11747,'2021-10-23 19:32:48',1135.650,2.068,0.032,0.000,897),(11748,'2021-10-23 19:47:45',1135.677,2.068,0.027,0.000,897),(11749,'2021-10-23 20:02:41',1135.702,2.068,0.025,0.000,895),(11750,'2021-10-23 20:17:38',1135.726,2.068,0.024,0.000,897),(11751,'2021-10-23 20:32:35',1135.763,2.068,0.037,0.000,897),(11752,'2021-10-23 20:47:33',1135.786,2.068,0.023,0.000,898),(11753,'2021-10-23 21:02:31',1135.812,2.068,0.026,0.000,898),(11754,'2021-10-23 21:17:27',1135.845,2.068,0.033,0.000,895),(11755,'2021-10-23 21:32:25',1135.869,2.068,0.024,0.000,898),(11756,'2021-10-23 21:47:22',1135.898,2.068,0.029,0.000,897),(11757,'2021-10-23 22:02:21',1135.925,2.068,0.027,0.000,898),(11758,'2021-10-23 22:17:18',1135.957,2.068,0.032,0.000,897),(11759,'2021-10-23 22:32:16',1135.980,2.068,0.023,0.000,898),(11760,'2021-10-23 22:47:14',1136.005,2.068,0.025,0.000,898),(11761,'2021-10-23 23:02:11',1136.044,2.068,0.039,0.000,897),(11762,'2021-10-23 23:17:09',1136.066,2.068,0.022,0.000,898),(11763,'2021-10-23 23:32:07',1136.093,2.068,0.027,0.000,898),(11764,'2021-10-23 23:47:06',1136.121,2.068,0.028,0.000,898),(11765,'2021-10-24 00:02:04',1136.152,2.068,0.031,0.000,898),(11766,'2021-10-24 00:17:03',1136.178,2.068,0.026,0.000,898),(11767,'2021-10-24 00:32:01',1136.201,2.068,0.023,0.000,898),(11768,'2021-10-24 00:46:59',1136.238,2.068,0.037,0.000,898),(11769,'2021-10-24 01:01:58',1136.258,2.068,0.020,0.000,898),(11770,'2021-10-24 01:16:57',1136.282,2.068,0.024,0.000,898),(11771,'2021-10-24 01:31:54',1136.308,2.068,0.026,0.000,897),(11772,'2021-10-24 01:46:53',1136.334,2.068,0.026,0.000,898),(11773,'2021-10-24 02:01:52',1136.357,2.068,0.023,0.000,898),(11774,'2021-10-24 02:16:51',1136.375,2.068,0.018,0.000,898),(11775,'2021-10-24 02:31:50',1136.413,2.068,0.038,0.000,898),(11776,'2021-10-24 02:46:48',1136.437,2.068,0.024,0.000,898),(11777,'2021-10-24 03:01:48',1136.468,2.068,0.031,0.000,900),(11778,'2021-10-24 03:16:46',1136.499,2.068,0.031,0.000,898),(11779,'2021-10-24 03:31:45',1136.530,2.068,0.031,0.000,898),(11780,'2021-10-24 03:46:44',1136.560,2.068,0.030,0.000,898),(11781,'2021-10-24 04:01:43',1136.584,2.068,0.024,0.000,898),(11782,'2021-10-24 04:16:43',1136.622,2.068,0.038,0.000,900),(11783,'2021-10-24 04:31:42',1136.647,2.068,0.025,0.000,898),(11784,'2021-10-24 04:46:42',1136.672,2.068,0.025,0.000,900),(11785,'2021-10-24 05:01:41',1136.708,2.068,0.036,0.000,898),(11786,'2021-10-24 05:16:40',1136.735,2.068,0.027,0.000,898),(11787,'2021-10-24 05:31:40',1136.764,2.068,0.029,0.000,900),(11788,'2021-10-24 05:46:39',1136.787,2.068,0.023,0.000,898),(11789,'2021-10-24 06:01:39',1136.826,2.068,0.039,0.000,900),(11790,'2021-10-24 06:16:38',1136.852,2.068,0.026,0.000,898),(11791,'2021-10-24 06:31:38',1136.877,2.068,0.025,0.000,900),(11792,'2021-10-24 06:46:39',1136.909,2.068,0.032,0.000,901),(11793,'2021-10-24 07:01:37',1136.939,2.068,0.030,0.000,898),(11794,'2021-10-24 07:16:37',1136.965,2.068,0.026,0.000,900),(11795,'2021-10-24 07:31:37',1136.996,2.068,0.031,0.000,900),(11796,'2021-10-24 07:46:38',1137.032,2.068,0.036,0.000,901),(11797,'2021-10-24 08:01:37',1137.064,2.068,0.032,0.000,898),(11798,'2021-10-24 08:16:37',1137.103,2.068,0.039,0.000,900),(11799,'2021-10-24 08:31:37',1137.165,2.068,0.062,0.000,900),(11800,'2021-10-24 08:46:37',1137.212,2.068,0.047,0.000,900),(11801,'2021-10-24 09:01:37',1137.244,2.068,0.032,0.000,900),(11802,'2021-10-24 09:16:37',1137.276,2.068,0.032,0.000,900),(11803,'2021-10-24 09:31:37',1137.306,2.068,0.030,0.000,900),(11804,'2021-10-24 09:46:37',1137.334,2.068,0.028,0.000,900),(11805,'2021-10-24 10:01:36',1137.365,2.068,0.031,0.000,898),(11806,'2021-10-24 10:16:35',1137.393,2.068,0.028,0.000,898),(11807,'2021-10-24 10:31:34',1137.422,2.068,0.029,0.000,898),(11808,'2021-10-24 10:46:32',1137.450,2.068,0.028,0.000,898),(11809,'2021-10-24 11:01:31',1137.478,2.068,0.028,0.000,898),(11810,'2021-10-24 11:16:28',1137.509,2.068,0.031,0.000,897),(11811,'2021-10-24 11:31:25',1137.538,2.068,0.029,0.000,897),(11812,'2021-10-24 11:46:23',1137.565,2.068,0.027,0.000,898),(11813,'2021-10-24 12:01:20',1137.591,2.068,0.026,0.000,897),(11814,'2021-10-24 12:16:19',1137.624,2.068,0.033,0.000,898),(11815,'2021-10-24 12:31:14',1137.657,2.068,0.033,0.000,895),(11816,'2021-10-24 12:46:12',1137.679,2.068,0.022,0.000,898),(11817,'2021-10-24 13:01:07',1137.715,2.068,0.036,0.000,895),(11818,'2021-10-24 13:16:04',1137.744,2.068,0.029,0.000,897),(11819,'2021-10-24 13:31:02',1137.767,2.068,0.023,0.000,898),(11820,'2021-10-24 13:45:57',1137.795,2.068,0.028,0.000,895),(11821,'2021-10-24 14:00:54',1137.832,2.068,0.037,0.000,897),(11822,'2021-10-24 14:15:51',1137.854,2.068,0.022,0.000,897),(11823,'2021-10-24 14:30:47',1137.880,2.068,0.026,0.000,895),(11824,'2021-10-24 14:45:44',1137.916,2.068,0.036,0.000,897),(11825,'2021-10-24 15:00:40',1137.941,2.068,0.025,0.000,895),(11826,'2021-10-24 15:15:37',1137.967,2.068,0.026,0.000,897),(11827,'2021-10-24 15:30:34',1137.997,2.068,0.030,0.000,897),(11828,'2021-10-24 15:45:31',1138.029,2.068,0.032,0.000,897),(11829,'2021-10-24 16:00:27',1138.054,2.068,0.025,0.000,895),(11830,'2021-10-24 16:15:23',1138.082,2.068,0.028,0.000,895),(11831,'2021-10-24 16:30:19',1138.111,2.068,0.029,0.000,895),(11832,'2021-10-24 16:45:15',1138.139,2.068,0.028,0.000,895),(11833,'2021-10-24 17:00:12',1138.168,2.068,0.029,0.000,897),(11834,'2021-10-24 17:15:08',1138.190,2.068,0.022,0.000,895),(11835,'2021-10-24 17:30:04',1138.224,2.068,0.034,0.000,895),(11836,'2021-10-24 17:45:01',1138.253,2.068,0.029,0.000,897),(11837,'2021-10-24 17:59:58',1138.274,2.068,0.021,0.000,897),(11838,'2021-10-24 18:14:54',1138.304,2.068,0.030,0.000,895),(11839,'2021-10-24 18:29:51',1138.338,2.068,0.034,0.000,897),(11840,'2021-10-24 18:44:48',1138.360,2.068,0.022,0.000,897),(11841,'2021-10-24 18:59:45',1138.384,2.068,0.024,0.000,897),(11842,'2021-10-24 19:14:43',1138.422,2.068,0.038,0.000,898),(11843,'2021-10-24 19:29:41',1138.445,2.068,0.023,0.000,898),(11844,'2021-10-24 19:44:38',1138.478,2.068,0.033,0.000,897),(11845,'2021-10-24 19:59:35',1138.525,2.068,0.047,0.000,897),(11846,'2021-10-24 20:14:33',1138.561,2.068,0.036,0.000,898),(11847,'2021-10-24 20:29:32',1138.593,2.068,0.032,0.000,898),(11848,'2021-10-24 20:44:30',1138.629,2.068,0.036,0.000,898),(11849,'2021-10-24 20:59:28',1138.669,2.068,0.040,0.000,898),(11850,'2021-10-24 21:14:26',1138.707,2.068,0.038,0.000,898),(11851,'2021-10-24 21:29:24',1138.783,2.068,0.076,0.000,898),(11852,'2021-10-24 21:44:23',1138.872,2.068,0.089,0.000,898),(11853,'2021-10-24 21:59:21',1138.968,2.068,0.096,0.000,898),(11854,'2021-10-24 22:14:19',1139.056,2.068,0.088,0.000,898),(11855,'2021-10-24 22:29:18',1139.138,2.068,0.082,0.000,898),(11856,'2021-10-24 22:44:16',1139.227,2.068,0.089,0.000,898),(11857,'2021-10-24 22:59:15',1139.313,2.068,0.086,0.000,898),(11858,'2021-10-24 23:14:13',1139.397,2.068,0.084,0.000,898),(11859,'2021-10-24 23:29:12',1139.491,2.068,0.094,0.000,898),(11860,'2021-10-24 23:44:11',1139.591,2.068,0.100,0.000,898),(11861,'2021-10-24 23:59:09',1139.705,2.068,0.114,0.000,898),(11862,'2021-10-25 00:14:08',1139.803,2.068,0.098,0.000,898),(11863,'2021-10-25 00:29:08',1139.902,2.068,0.099,0.000,900),(11864,'2021-10-25 00:44:07',1139.986,2.068,0.084,0.000,898),(11865,'2021-10-25 00:59:06',1140.056,2.068,0.070,0.000,898),(11866,'2021-10-25 01:14:05',1140.135,2.068,0.079,0.000,898),(11867,'2021-10-25 01:29:04',1140.169,2.068,0.034,0.000,898),(11868,'2021-10-25 01:44:04',1140.199,2.068,0.030,0.000,900),(11869,'2021-10-25 01:59:12',1140.229,2.068,0.030,0.000,907),(11870,'2021-10-25 02:14:02',1140.264,2.068,0.035,0.000,889),(11871,'2021-10-25 02:29:01',1140.292,2.068,0.028,0.000,898),(11872,'2021-10-25 02:44:00',1140.317,2.068,0.025,0.000,898),(11873,'2021-10-25 02:58:59',1140.352,2.068,0.035,0.000,898),(11874,'2021-10-25 03:13:59',1140.382,2.068,0.030,0.000,900),(11875,'2021-10-25 03:28:58',1140.405,2.068,0.023,0.000,898),(11876,'2021-10-25 03:43:58',1140.438,2.068,0.033,0.000,900),(11877,'2021-10-25 03:58:57',1140.471,2.068,0.033,0.000,898),(11878,'2021-10-25 04:13:56',1140.493,2.068,0.022,0.000,898),(11879,'2021-10-25 04:28:56',1140.521,2.068,0.028,0.000,900),(11880,'2021-10-25 04:43:56',1140.558,2.068,0.037,0.000,900),(11881,'2021-10-25 04:58:56',1140.586,2.068,0.028,0.000,900),(11882,'2021-10-25 05:13:55',1140.610,2.068,0.024,0.000,898),(11883,'2021-10-25 05:28:55',1140.652,2.068,0.042,0.000,900),(11884,'2021-10-25 05:43:54',1140.683,2.068,0.031,0.000,898),(11885,'2021-10-25 05:58:54',1140.714,2.068,0.031,0.000,900),(11886,'2021-10-25 06:13:53',1140.754,2.068,0.040,0.000,898),(11887,'2021-10-25 06:28:53',1140.802,2.068,0.048,0.000,900),(11888,'2021-10-25 06:43:52',1140.834,2.068,0.032,0.000,898),(11889,'2021-10-25 06:58:53',1140.872,2.068,0.038,0.000,901),(11890,'2021-10-25 07:13:52',1140.911,2.068,0.039,0.000,898),(11891,'2021-10-25 07:28:52',1140.943,2.068,0.032,0.000,900),(11892,'2021-10-25 07:43:52',1140.979,2.068,0.036,0.000,900),(11893,'2021-10-25 07:58:52',1141.013,2.068,0.034,0.000,900),(11894,'2021-10-25 08:13:51',1141.073,2.068,0.060,0.000,898),(11895,'2021-10-25 08:28:50',1141.133,2.068,0.060,0.000,898),(11896,'2021-10-25 08:43:50',1141.184,2.068,0.051,0.000,900),(11897,'2021-10-25 08:58:49',1141.248,2.068,0.064,0.000,898),(11898,'2021-10-25 09:13:48',1141.310,2.068,0.062,0.000,898),(11899,'2021-10-25 09:28:46',1141.363,2.068,0.053,0.000,898),(11900,'2021-10-25 09:43:45',1141.424,2.068,0.061,0.000,898),(11901,'2021-10-25 09:58:43',1141.483,2.068,0.059,0.000,898),(11902,'2021-10-25 10:13:41',1141.542,2.068,0.059,0.000,898),(11903,'2021-10-25 10:28:39',1141.598,2.068,0.056,0.000,898),(11904,'2021-10-25 10:43:37',1141.668,2.068,0.070,0.000,898),(11905,'2021-10-25 10:58:33',1141.725,2.068,0.057,0.000,895),(11906,'2021-10-25 11:13:30',1141.783,2.068,0.058,0.000,897),(11907,'2021-10-25 11:28:26',1141.847,2.068,0.064,0.000,895),(11908,'2021-10-25 11:43:23',1141.910,2.068,0.063,0.000,897),(11909,'2021-10-25 11:58:18',1141.961,2.068,0.051,0.000,895),(11910,'2021-10-25 12:13:15',1142.011,2.068,0.050,0.000,897),(11911,'2021-10-25 12:28:13',1142.056,2.068,0.045,0.000,898),(11912,'2021-10-25 12:43:06',1142.107,2.068,0.051,0.000,892),(11913,'2021-10-25 12:58:01',1142.163,2.068,0.056,0.000,895),(11914,'2021-10-25 13:12:57',1142.220,2.068,0.057,0.000,895),(11915,'2021-10-25 13:27:53',1142.258,2.068,0.038,0.000,895),(11916,'2021-10-25 13:42:49',1142.401,2.068,0.143,0.000,895),(11917,'2021-10-25 13:57:44',1142.470,2.068,0.069,0.000,895),(11918,'2021-10-25 14:12:39',1142.527,2.068,0.057,0.000,895),(11919,'2021-10-25 14:27:34',1142.588,2.068,0.061,0.000,895),(11920,'2021-10-25 14:42:29',1142.671,2.068,0.083,0.000,895),(11921,'2021-10-25 14:57:23',1142.754,2.068,0.083,0.000,894),(11922,'2021-10-25 15:12:18',1142.807,2.068,0.053,0.000,895),(11923,'2021-10-25 15:27:13',1142.857,2.068,0.050,0.000,895),(11924,'2021-10-25 15:42:08',1142.900,2.068,0.043,0.000,895),(11925,'2021-10-25 15:57:02',1142.954,2.068,0.054,0.000,894),(11926,'2021-10-25 16:11:57',1143.014,2.068,0.060,0.000,895),(11927,'2021-10-25 16:26:52',1143.080,2.068,0.066,0.000,895),(11928,'2021-10-25 16:41:47',1143.115,2.068,0.035,0.000,895),(11929,'2021-10-25 16:56:41',1143.156,2.068,0.041,0.000,894),(11930,'2021-10-25 17:11:36',1143.348,2.068,0.192,0.000,895),(11931,'2021-10-25 17:26:31',1143.457,2.068,0.109,0.000,895),(11932,'2021-10-25 17:41:25',1143.587,2.068,0.130,0.000,894),(11933,'2021-10-25 17:56:20',1143.636,2.068,0.049,0.000,895),(11934,'2021-10-25 18:11:15',1143.694,2.068,0.058,0.000,895),(11935,'2021-10-25 18:26:11',1143.737,2.068,0.043,0.000,895),(11936,'2021-10-25 18:41:05',1143.811,2.068,0.074,0.000,894),(11937,'2021-10-25 18:56:01',1143.903,2.068,0.092,0.000,895),(11938,'2021-10-25 19:10:56',1143.980,2.068,0.077,0.000,895),(11939,'2021-10-25 19:25:52',1144.059,2.068,0.079,0.000,895),(11940,'2021-10-25 19:40:47',1144.253,2.068,0.194,0.000,895),(11941,'2021-10-25 19:55:42',1144.340,2.068,0.087,0.000,895),(11942,'2021-10-25 20:10:39',1144.422,2.068,0.082,0.000,897),(11943,'2021-10-25 20:25:34',1144.513,2.068,0.091,0.000,895),(11944,'2021-10-25 20:40:30',1144.595,2.068,0.082,0.000,895),(11945,'2021-10-25 20:55:26',1144.670,2.068,0.075,0.000,895),(11946,'2021-10-25 21:10:22',1144.747,2.068,0.077,0.000,895),(11947,'2021-10-25 21:25:18',1144.845,2.068,0.098,0.000,895),(11948,'2021-10-25 21:40:15',1144.932,2.068,0.087,0.000,897),(11949,'2021-10-25 21:55:11',1145.016,2.068,0.084,0.000,895),(11950,'2021-10-25 22:10:08',1145.111,2.068,0.095,0.000,897),(11951,'2021-10-25 22:25:04',1145.185,2.068,0.074,0.000,895),(11952,'2021-10-25 22:40:00',1145.262,2.068,0.077,0.000,895),(11953,'2021-10-25 22:54:57',1145.339,2.068,0.077,0.000,897),(11954,'2021-10-25 23:09:53',1145.419,2.068,0.080,0.000,895),(11955,'2021-10-25 23:24:50',1145.503,2.068,0.084,0.000,897),(11956,'2021-10-25 23:39:46',1145.576,2.068,0.073,0.000,895),(11957,'2021-10-25 23:54:43',1145.661,2.068,0.085,0.000,897),(11958,'2021-10-26 00:09:40',1145.689,2.068,0.028,0.000,897),(11959,'2021-10-26 00:24:35',1145.716,2.068,0.027,0.000,895),(11960,'2021-10-26 00:39:32',1145.749,2.068,0.033,0.000,897),(11961,'2021-10-26 00:54:36',1145.776,2.068,0.027,0.000,904),(11962,'2021-10-26 01:09:24',1145.806,2.068,0.030,0.000,888),(11963,'2021-10-26 01:24:20',1145.832,2.068,0.026,0.000,895),(11964,'2021-10-26 01:39:17',1145.867,2.068,0.035,0.000,897),(11965,'2021-10-26 01:54:13',1145.891,2.068,0.024,0.000,895),(11966,'2021-10-26 02:09:10',1145.916,2.068,0.025,0.000,897),(11967,'2021-10-26 02:24:06',1145.954,2.068,0.038,0.000,895),(11968,'2021-10-26 02:39:03',1145.979,2.068,0.025,0.000,897),(11969,'2021-10-26 02:53:59',1146.008,2.068,0.029,0.000,895),(11970,'2021-10-26 03:08:56',1146.035,2.068,0.027,0.000,897),(11971,'2021-10-26 03:23:53',1146.068,2.068,0.033,0.000,897),(11972,'2021-10-26 03:38:49',1146.096,2.068,0.028,0.000,895),(11973,'2021-10-26 03:53:45',1146.119,2.068,0.023,0.000,895),(11974,'2021-10-26 04:08:42',1146.157,2.068,0.038,0.000,897),(11975,'2021-10-26 04:23:39',1146.186,2.068,0.029,0.000,897),(11976,'2021-10-26 04:38:34',1146.215,2.068,0.029,0.000,895),(11977,'2021-10-26 04:53:32',1146.264,2.068,0.049,0.000,898),(11978,'2021-10-26 05:08:28',1146.330,2.068,0.066,0.000,895),(11979,'2021-10-26 05:23:25',1146.362,2.068,0.032,0.000,897),(11980,'2021-10-26 05:38:23',1146.395,2.068,0.033,0.000,898),(11981,'2021-10-26 05:53:20',1146.429,2.068,0.034,0.000,897),(11982,'2021-10-26 06:08:18',1146.458,2.068,0.029,0.000,898),(11983,'2021-10-26 06:23:15',1146.498,2.068,0.040,0.000,897),(11984,'2021-10-26 06:38:12',1146.525,2.068,0.027,0.000,897),(11985,'2021-10-26 06:53:09',1146.559,2.068,0.034,0.000,897),(11986,'2021-10-26 07:08:07',1146.599,2.068,0.040,0.000,898),(11987,'2021-10-26 07:23:05',1146.632,2.068,0.033,0.000,898),(11988,'2021-10-26 07:38:03',1146.675,2.068,0.043,0.000,898),(11989,'2021-10-26 07:52:59',1146.706,2.068,0.031,0.000,895),(11990,'2021-10-26 08:07:57',1146.736,2.068,0.030,0.000,898),(11991,'2021-10-26 08:22:54',1146.767,2.068,0.031,0.000,897),(11992,'2021-10-26 08:37:52',1146.796,2.068,0.029,0.000,898),(11993,'2021-10-26 08:52:49',1146.822,2.068,0.026,0.000,897),(11994,'2021-10-26 09:07:47',1146.850,2.068,0.028,0.000,898),(11995,'2021-10-26 09:22:45',1146.883,2.068,0.033,0.000,898),(11996,'2021-10-26 09:37:43',1146.911,2.068,0.028,0.000,898),(11997,'2021-10-26 09:52:40',1146.934,2.068,0.023,0.000,897),(11998,'2021-10-26 10:07:37',1146.964,2.068,0.030,0.000,897),(11999,'2021-10-26 10:22:35',1146.995,2.068,0.031,0.000,898),(12000,'2021-10-26 10:37:31',1147.018,2.068,0.023,0.000,895),(12001,'2021-10-26 10:52:27',1147.046,2.068,0.028,0.000,895),(12002,'2021-10-26 11:07:24',1147.077,2.068,0.031,0.000,897),(12003,'2021-10-26 11:22:21',1147.102,2.068,0.025,0.000,897),(12004,'2021-10-26 11:37:17',1147.129,2.068,0.027,0.000,895),(12005,'2021-10-26 11:52:13',1147.155,2.068,0.026,0.000,895),(12006,'2021-10-26 12:07:09',1147.188,2.068,0.033,0.000,895),(12007,'2021-10-26 12:22:05',1147.210,2.068,0.022,0.000,895),(12008,'2021-10-26 12:37:03',1147.234,2.068,0.024,0.000,898),(12009,'2021-10-26 12:51:56',1147.274,2.068,0.040,0.000,892),(12010,'2021-10-26 13:06:53',1147.303,2.068,0.029,0.000,897),(12011,'2021-10-26 13:21:48',1147.328,2.068,0.025,0.000,895),(12012,'2021-10-26 13:36:44',1147.355,2.068,0.027,0.000,895),(12013,'2021-10-26 13:51:39',1147.390,2.068,0.035,0.000,895),(12014,'2021-10-26 14:06:34',1147.419,2.068,0.029,0.000,895),(12015,'2021-10-26 14:21:30',1147.441,2.068,0.022,0.000,895),(12016,'2021-10-26 14:36:25',1147.479,2.068,0.038,0.000,895),(12017,'2021-10-26 14:51:20',1147.506,2.068,0.027,0.000,895),(12018,'2021-10-26 15:06:15',1147.531,2.068,0.025,0.000,895),(12019,'2021-10-26 15:21:10',1147.583,2.068,0.052,0.000,895),(12020,'2021-10-26 15:36:05',1147.623,2.068,0.040,0.000,895),(12021,'2021-10-26 15:50:59',1147.662,2.068,0.039,0.000,894),(12022,'2021-10-26 16:05:54',1147.703,2.068,0.041,0.000,895),(12023,'2021-10-26 16:20:49',1147.742,2.068,0.039,0.000,895),(12024,'2021-10-26 16:35:45',1147.776,2.068,0.034,0.000,895),(12025,'2021-10-26 16:50:40',1147.827,2.068,0.051,0.000,895),(12026,'2021-10-26 17:05:35',1147.889,2.068,0.062,0.000,895),(12027,'2021-10-26 17:20:30',1147.932,2.068,0.043,0.000,895),(12028,'2021-10-26 17:35:26',1147.975,2.068,0.043,0.000,895),(12029,'2021-10-26 17:50:21',1148.024,2.068,0.049,0.000,895),(12030,'2021-10-26 18:05:16',1148.110,2.068,0.086,0.000,895),(12031,'2021-10-26 18:20:12',1148.183,2.068,0.073,0.000,895),(12032,'2021-10-26 18:35:07',1148.265,2.068,0.082,0.000,895),(12033,'2021-10-26 18:50:03',1148.355,2.068,0.090,0.000,895),(12034,'2021-10-26 19:04:59',1148.426,2.068,0.071,0.000,895),(12035,'2021-10-26 19:19:55',1148.503,2.068,0.077,0.000,895),(12036,'2021-10-26 19:34:50',1148.584,2.068,0.081,0.000,895),(12037,'2021-10-26 19:49:46',1148.663,2.068,0.079,0.000,895),(12038,'2021-10-26 20:04:42',1148.742,2.068,0.079,0.000,895),(12039,'2021-10-26 20:19:39',1148.821,2.068,0.079,0.000,897),(12040,'2021-10-26 20:34:34',1148.907,2.068,0.086,0.000,895),(12041,'2021-10-26 20:49:31',1148.982,2.068,0.075,0.000,897),(12042,'2021-10-26 21:04:27',1149.061,2.068,0.079,0.000,895),(12043,'2021-10-26 21:19:23',1149.151,2.068,0.090,0.000,895),(12044,'2021-10-26 21:34:20',1149.226,2.068,0.075,0.000,897),(12045,'2021-10-26 21:49:16',1149.307,2.068,0.081,0.000,895),(12046,'2021-10-26 22:04:12',1149.396,2.068,0.089,0.000,895),(12047,'2021-10-26 22:19:09',1149.475,2.068,0.079,0.000,897),(12048,'2021-10-26 22:34:06',1149.549,2.068,0.074,0.000,897),(12049,'2021-10-26 22:49:02',1149.618,2.068,0.069,0.000,895),(12050,'2021-10-26 23:03:58',1149.689,2.068,0.071,0.000,895),(12051,'2021-10-26 23:18:54',1149.755,2.068,0.066,0.000,895),(12052,'2021-10-26 23:33:51',1149.822,2.068,0.067,0.000,897),(12053,'2021-10-26 23:48:47',1149.902,2.068,0.080,0.000,895),(12054,'2021-10-27 00:03:44',1149.966,2.068,0.064,0.000,897),(12055,'2021-10-27 00:18:40',1150.035,2.068,0.069,0.000,895),(12056,'2021-10-27 00:33:37',1150.109,2.068,0.074,0.000,897),(12057,'2021-10-27 00:48:33',1150.175,2.068,0.066,0.000,895),(12058,'2021-10-27 01:03:30',1150.242,2.068,0.067,0.000,897),(12059,'2021-10-27 01:18:28',1150.308,2.068,0.066,0.000,898),(12060,'2021-10-27 01:33:24',1150.381,2.068,0.073,0.000,895),(12061,'2021-10-27 01:48:21',1150.445,2.068,0.064,0.000,897),(12062,'2021-10-27 02:03:17',1150.509,2.068,0.064,0.000,895),(12063,'2021-10-27 02:18:15',1150.587,2.068,0.078,0.000,898),(12064,'2021-10-27 02:33:11',1150.650,2.068,0.063,0.000,895),(12065,'2021-10-27 02:48:08',1150.715,2.068,0.065,0.000,897),(12066,'2021-10-27 03:03:06',1150.784,2.068,0.069,0.000,898),(12067,'2021-10-27 03:18:02',1150.855,2.068,0.071,0.000,895),(12068,'2021-10-27 03:33:00',1150.922,2.068,0.067,0.000,898),(12069,'2021-10-27 03:47:57',1150.985,2.068,0.063,0.000,897),(12070,'2021-10-27 04:02:54',1151.060,2.068,0.075,0.000,897),(12071,'2021-10-27 04:17:52',1151.124,2.068,0.064,0.000,898),(12072,'2021-10-27 04:32:49',1151.188,2.068,0.064,0.000,897),(12073,'2021-10-27 04:47:47',1151.260,2.068,0.072,0.000,898),(12074,'2021-10-27 05:02:45',1151.301,2.068,0.041,0.000,898),(12075,'2021-10-27 05:17:43',1151.328,2.068,0.027,0.000,898),(12076,'2021-10-27 05:32:41',1151.351,2.068,0.023,0.000,898),(12077,'2021-10-27 05:47:39',1151.385,2.068,0.034,0.000,898),(12078,'2021-10-27 06:02:38',1151.414,2.068,0.029,0.000,898),(12079,'2021-10-27 06:17:36',1151.436,2.068,0.022,0.000,898),(12080,'2021-10-27 06:32:34',1151.466,2.068,0.030,0.000,898),(12081,'2021-10-27 06:47:33',1151.496,2.068,0.030,0.000,898),(12082,'2021-10-27 07:02:31',1151.534,2.068,0.038,0.000,898),(12083,'2021-10-27 07:17:30',1151.575,2.068,0.041,0.000,898),(12084,'2021-10-27 07:32:29',1151.613,2.068,0.038,0.000,898),(12085,'2021-10-27 07:47:28',1151.647,2.068,0.034,0.000,898),(12086,'2021-10-27 08:02:27',1151.672,2.068,0.025,0.000,898),(12087,'2021-10-27 08:17:25',1151.710,2.068,0.038,0.000,898),(12088,'2021-10-27 08:32:24',1151.847,2.068,0.137,0.000,898),(12089,'2021-10-27 08:47:23',1151.891,2.068,0.044,0.000,898),(12090,'2021-10-27 09:02:22',1151.946,2.068,0.055,0.000,898),(12091,'2021-10-27 09:17:21',1152.002,2.068,0.056,0.000,898),(12092,'2021-10-27 09:32:19',1152.050,2.068,0.048,0.000,898),(12093,'2021-10-27 09:47:18',1152.094,2.068,0.044,0.000,898),(12094,'2021-10-27 10:02:17',1152.136,2.068,0.042,0.000,898),(12095,'2021-10-27 10:17:14',1152.182,2.068,0.046,0.000,897),(12096,'2021-10-27 10:32:13',1152.221,2.068,0.039,0.000,898),(12097,'2021-10-27 10:47:09',1152.270,2.068,0.049,0.000,895),(12098,'2021-10-27 11:02:06',1152.322,2.068,0.052,0.000,897),(12099,'2021-10-27 11:17:02',1152.366,2.068,0.044,0.000,895),(12100,'2021-10-27 11:31:59',1152.412,2.068,0.046,0.000,897),(12101,'2021-10-27 11:46:56',1152.477,2.068,0.065,0.000,897),(12102,'2021-10-27 12:01:51',1152.537,2.068,0.060,0.000,895),(12103,'2021-10-27 12:16:48',1152.582,2.068,0.045,0.000,897),(12104,'2021-10-27 12:31:44',1152.629,2.068,0.047,0.000,895),(12105,'2021-10-27 12:46:41',1152.686,2.068,0.057,0.000,897),(12106,'2021-10-27 13:01:35',1152.737,2.068,0.051,0.000,894),(12107,'2021-10-27 13:16:30',1152.800,2.068,0.063,0.000,895),(12108,'2021-10-27 13:31:26',1152.867,2.068,0.067,0.000,895),(12109,'2021-10-27 13:46:21',1152.925,2.068,0.058,0.000,895),(12110,'2021-10-27 14:01:16',1152.979,2.068,0.054,0.000,895),(12111,'2021-10-27 14:16:12',1153.041,2.068,0.062,0.000,895),(12112,'2021-10-27 14:31:06',1153.106,2.068,0.065,0.000,894),(12113,'2021-10-27 14:46:00',1153.167,2.068,0.061,0.000,894),(12114,'2021-10-27 15:00:55',1153.227,2.068,0.060,0.000,895),(12115,'2021-10-27 15:15:49',1153.295,2.068,0.068,0.000,894),(12116,'2021-10-27 15:30:43',1153.339,2.068,0.044,0.000,894),(12117,'2021-10-27 15:45:38',1153.376,2.068,0.037,0.000,895),(12118,'2021-10-27 16:00:34',1153.425,2.068,0.049,0.000,895),(12119,'2021-10-27 16:15:27',1153.475,2.068,0.050,0.000,892),(12120,'2021-10-27 16:30:22',1153.526,2.068,0.051,0.000,895),(12121,'2021-10-27 16:45:16',1153.573,2.068,0.047,0.000,894),(12122,'2021-10-27 17:00:11',1153.648,2.068,0.075,0.000,895),(12123,'2021-10-27 17:15:06',1153.914,2.068,0.266,0.000,895),(12124,'2021-10-27 17:30:01',1154.344,2.068,0.430,0.000,895),(12125,'2021-10-27 17:44:56',1154.485,2.068,0.141,0.000,895),(12126,'2021-10-27 17:59:52',1154.525,2.068,0.040,0.000,895),(12127,'2021-10-27 18:14:47',1154.651,2.068,0.126,0.000,895),(12128,'2021-10-27 18:29:43',1154.816,2.068,0.165,0.000,895),(12129,'2021-10-27 18:44:38',1154.964,2.068,0.148,0.000,895),(12130,'2021-10-27 18:59:42',1155.108,2.068,0.144,0.000,904),(12131,'2021-10-27 19:14:29',1155.259,2.068,0.151,0.000,886),(12132,'2021-10-27 19:32:12',1155.449,2.068,0.190,0.000,1063),(12133,'2021-10-27 19:47:07',1155.591,2.068,0.142,0.000,895),(12134,'2021-10-27 20:02:03',1155.737,2.068,0.146,0.000,895),(12135,'2021-10-27 20:16:58',1155.902,2.068,0.165,0.000,895),(12136,'2021-10-27 20:31:55',1156.148,2.068,0.246,0.000,897),(12137,'2021-10-27 20:46:51',1156.306,2.068,0.158,0.000,895),(12138,'2021-10-27 21:01:46',1156.462,2.068,0.156,0.000,895),(12139,'2021-10-27 21:16:43',1156.610,2.068,0.148,0.000,897),(12140,'2021-10-27 21:31:38',1156.752,2.068,0.142,0.000,895),(12141,'2021-10-27 21:46:34',1156.903,2.068,0.151,0.000,895),(12142,'2021-10-27 22:01:30',1157.072,2.068,0.169,0.000,895),(12143,'2021-10-27 22:16:26',1157.230,2.068,0.158,0.000,895),(12144,'2021-10-27 22:31:22',1157.384,2.068,0.154,0.000,895),(12145,'2021-10-27 22:46:18',1157.539,2.068,0.155,0.000,895),(12146,'2021-10-27 23:01:14',1157.688,2.068,0.149,0.000,895),(12147,'2021-10-27 23:16:10',1157.839,2.068,0.151,0.000,895),(12148,'2021-10-27 23:31:06',1157.996,2.068,0.157,0.000,895),(12149,'2021-10-27 23:46:03',1158.155,2.068,0.159,0.000,897),(12150,'2021-10-28 00:01:00',1158.313,2.068,0.158,0.000,897),(12151,'2021-10-28 00:15:56',1158.474,2.068,0.161,0.000,895),(12152,'2021-10-28 00:30:52',1158.636,2.068,0.162,0.000,895),(12153,'2021-10-28 00:45:49',1158.787,2.068,0.151,0.000,897),(12154,'2021-10-28 01:00:45',1158.931,2.068,0.144,0.000,895),(12155,'2021-10-28 01:15:42',1159.055,2.068,0.124,0.000,897),(12156,'2021-10-28 01:30:39',1159.111,2.068,0.056,0.000,897),(12157,'2021-10-28 01:45:36',1159.154,2.068,0.043,0.000,897),(12158,'2021-10-28 02:00:33',1159.195,2.068,0.041,0.000,897),(12159,'2021-10-28 02:15:31',1159.234,2.068,0.039,0.000,898),(12160,'2021-10-28 02:30:28',1159.262,2.068,0.028,0.000,897),(12161,'2021-10-28 02:45:25',1159.292,2.068,0.030,0.000,897),(12162,'2021-10-28 03:00:21',1159.332,2.068,0.040,0.000,895),(12163,'2021-10-28 03:15:18',1159.357,2.068,0.025,0.000,897),(12164,'2021-10-28 03:30:15',1159.386,2.068,0.029,0.000,897),(12165,'2021-10-28 03:45:13',1159.420,2.068,0.034,0.000,898),(12166,'2021-10-28 04:00:11',1159.451,2.068,0.031,0.000,898),(12167,'2021-10-28 04:15:08',1159.483,2.068,0.032,0.000,897),(12168,'2021-10-28 04:30:06',1159.511,2.068,0.028,0.000,898),(12169,'2021-10-28 04:45:05',1159.549,2.068,0.038,0.000,898),(12170,'2021-10-28 05:00:01',1159.573,2.068,0.024,0.000,895),(12171,'2021-10-28 05:14:59',1159.602,2.068,0.029,0.000,898),(12172,'2021-10-28 05:29:56',1159.642,2.068,0.040,0.000,897),(12173,'2021-10-28 05:44:54',1159.668,2.068,0.026,0.000,898),(12174,'2021-10-28 05:59:52',1159.698,2.068,0.030,0.000,898),(12175,'2021-10-28 06:14:49',1159.726,2.068,0.028,0.000,897),(12176,'2021-10-28 06:29:48',1159.762,2.068,0.036,0.000,898),(12177,'2021-10-28 06:44:46',1159.793,2.068,0.031,0.000,898),(12178,'2021-10-28 06:59:44',1159.816,2.068,0.023,0.000,898),(12179,'2021-10-28 07:14:42',1159.866,2.068,0.050,0.000,898),(12180,'2021-10-28 07:29:41',1159.908,2.068,0.042,0.000,898),(12181,'2021-10-28 07:44:39',1159.951,2.068,0.043,0.000,898),(12182,'2021-10-28 07:59:37',1159.991,2.068,0.040,0.000,898),(12183,'2021-10-28 08:14:36',1160.026,2.068,0.035,0.000,898),(12184,'2021-10-28 08:29:34',1160.056,2.068,0.030,0.000,898),(12185,'2021-10-28 08:44:34',1160.080,2.068,0.024,0.000,900),(12186,'2021-10-28 08:59:32',1160.119,2.068,0.039,0.000,898),(12187,'2021-10-28 09:14:32',1160.151,2.068,0.032,0.000,900),(12188,'2021-10-28 09:29:30',1160.180,2.068,0.029,0.000,898),(12189,'2021-10-28 09:44:28',1160.220,2.068,0.040,0.000,898),(12190,'2021-10-28 09:59:26',1160.255,2.068,0.035,0.000,898),(12191,'2021-10-28 10:14:23',1160.293,2.068,0.038,0.000,897),(12192,'2021-10-28 10:29:20',1160.326,2.068,0.033,0.000,897),(12193,'2021-10-28 10:44:16',1160.369,2.068,0.043,0.000,895),(12194,'2021-10-28 10:59:13',1160.403,2.068,0.034,0.000,897),(12195,'2021-10-28 11:14:09',1160.435,2.068,0.032,0.000,895),(12196,'2021-10-28 11:29:05',1160.480,2.068,0.045,0.000,895),(12197,'2021-10-28 11:44:00',1160.516,2.068,0.036,0.000,895),(12198,'2021-10-28 11:58:56',1160.549,2.068,0.033,0.000,895),(12199,'2021-10-28 12:13:51',1160.587,2.068,0.038,0.000,895),(12200,'2021-10-28 12:28:47',1160.639,2.068,0.052,0.000,895),(12201,'2021-10-28 12:43:42',1160.705,2.068,0.066,0.000,895),(12202,'2021-10-28 12:58:38',1160.768,2.068,0.063,0.000,895),(12203,'2021-10-28 13:13:31',1160.834,2.068,0.066,0.000,892),(12204,'2021-10-28 13:28:26',1160.893,2.068,0.059,0.000,895),(12205,'2021-10-28 13:43:21',1160.945,2.068,0.052,0.000,895),(12206,'2021-10-28 13:58:16',1160.993,2.068,0.048,0.000,895),(12207,'2021-10-28 14:13:10',1161.022,2.068,0.029,0.000,894),(12208,'2021-10-28 14:28:04',1161.058,2.068,0.036,0.000,894),(12209,'2021-10-28 14:42:58',1161.105,2.068,0.047,0.000,894),(12210,'2021-10-28 14:57:52',1161.172,2.068,0.067,0.000,894),(12211,'2021-10-28 15:12:46',1161.224,2.068,0.052,0.000,894),(12212,'2021-10-28 15:27:40',1161.284,2.068,0.060,0.000,894),(12213,'2021-10-28 15:42:34',1161.352,2.068,0.068,0.000,894),(12214,'2021-10-28 15:57:29',1161.408,2.068,0.056,0.000,895),(12215,'2021-10-28 16:12:22',1161.473,2.068,0.065,0.000,892),(12216,'2021-10-28 16:27:16',1161.548,2.068,0.075,0.000,894),(12217,'2021-10-28 16:42:10',1161.593,2.068,0.045,0.000,894),(12218,'2021-10-28 16:57:04',1161.632,2.068,0.039,0.000,894),(12219,'2021-10-28 17:11:58',1161.671,2.068,0.039,0.000,894),(12220,'2021-10-28 17:26:53',1161.697,2.068,0.026,0.000,895),(12221,'2021-10-28 17:41:49',1161.728,2.068,0.031,0.000,895),(12222,'2021-10-28 17:56:43',1161.761,2.068,0.033,0.000,894),(12223,'2021-10-28 18:11:37',1161.795,2.068,0.034,0.000,894),(12224,'2021-10-28 18:26:32',1161.836,2.068,0.041,0.000,895),(12225,'2021-10-28 18:41:27',1161.883,2.068,0.047,0.000,895),(12226,'2021-10-28 18:56:21',1161.923,2.068,0.040,0.000,894),(12227,'2021-10-28 19:11:17',1161.954,2.068,0.031,0.000,895),(12228,'2021-10-28 19:26:11',1162.000,2.068,0.046,0.000,894),(12229,'2021-10-28 19:41:06',1162.040,2.068,0.040,0.000,895),(12230,'2021-10-28 19:56:01',1162.072,2.068,0.032,0.000,895),(12231,'2021-10-28 20:10:57',1162.144,2.068,0.072,0.000,895),(12232,'2021-10-28 20:25:52',1162.225,2.068,0.081,0.000,895),(12233,'2021-10-28 20:40:48',1162.300,2.068,0.075,0.000,895),(12234,'2021-10-28 20:55:44',1162.384,2.068,0.084,0.000,895),(12235,'2021-10-28 21:10:39',1162.466,2.068,0.082,0.000,895),(12236,'2021-10-28 21:25:34',1162.534,2.068,0.068,0.000,895),(12237,'2021-10-28 21:40:31',1162.612,2.068,0.078,0.000,897),(12238,'2021-10-28 21:55:26',1162.700,2.068,0.088,0.000,895),(12239,'2021-10-28 22:10:23',1162.787,2.068,0.087,0.000,897),(12240,'2021-10-28 22:25:19',1162.868,2.068,0.081,0.000,895),(12241,'2021-10-28 22:40:15',1162.945,2.068,0.077,0.000,895),(12242,'2021-10-28 22:55:11',1163.010,2.068,0.065,0.000,895),(12243,'2021-10-28 23:10:08',1163.079,2.068,0.069,0.000,897),(12244,'2021-10-28 23:25:04',1163.172,2.068,0.093,0.000,895),(12245,'2021-10-28 23:40:00',1163.240,2.068,0.068,0.000,895),(12246,'2021-10-28 23:54:57',1163.317,2.068,0.077,0.000,897),(12247,'2021-10-29 00:09:53',1163.400,2.068,0.083,0.000,895),(12248,'2021-10-29 00:24:50',1163.461,2.068,0.061,0.000,897),(12249,'2021-10-29 00:39:46',1163.531,2.068,0.070,0.000,895),(12250,'2021-10-29 00:54:43',1163.607,2.068,0.076,0.000,897),(12251,'2021-10-29 01:09:40',1163.673,2.068,0.066,0.000,897),(12252,'2021-10-29 01:24:35',1163.743,2.068,0.070,0.000,895),(12253,'2021-10-29 01:39:31',1163.801,2.068,0.058,0.000,895),(12254,'2021-10-29 01:54:27',1163.834,2.068,0.033,0.000,895),(12255,'2021-10-29 02:09:24',1163.861,2.068,0.027,0.000,897),(12256,'2021-10-29 02:24:19',1163.891,2.068,0.030,0.000,895),(12257,'2021-10-29 02:39:16',1163.927,2.068,0.036,0.000,897),(12258,'2021-10-29 02:54:13',1163.948,2.068,0.021,0.000,897),(12259,'2021-10-29 03:09:10',1163.980,2.068,0.032,0.000,897),(12260,'2021-10-29 03:24:06',1164.014,2.068,0.034,0.000,895),(12261,'2021-10-29 03:39:02',1164.037,2.068,0.023,0.000,895),(12262,'2021-10-29 03:53:59',1164.069,2.068,0.032,0.000,897),(12263,'2021-10-29 04:08:55',1164.102,2.068,0.033,0.000,895),(12264,'2021-10-29 04:23:52',1164.129,2.068,0.027,0.000,897),(12265,'2021-10-29 04:38:48',1164.153,2.068,0.024,0.000,895),(12266,'2021-10-29 04:53:44',1164.188,2.068,0.035,0.000,895),(12267,'2021-10-29 05:08:41',1164.220,2.068,0.032,0.000,897),(12268,'2021-10-29 05:23:37',1164.242,2.068,0.022,0.000,895),(12269,'2021-10-29 05:38:34',1164.275,2.068,0.033,0.000,897),(12270,'2021-10-29 05:53:30',1164.304,2.068,0.029,0.000,895),(12271,'2021-10-29 06:08:27',1164.331,2.068,0.027,0.000,897),(12272,'2021-10-29 06:23:24',1164.361,2.068,0.030,0.000,897),(12273,'2021-10-29 06:38:20',1164.393,2.068,0.032,0.000,895),(12274,'2021-10-29 06:53:17',1164.420,2.068,0.027,0.000,897),(12275,'2021-10-29 07:08:15',1164.443,2.068,0.023,0.000,898),(12276,'2021-10-29 07:23:11',1164.492,2.068,0.049,0.000,895),(12277,'2021-10-29 07:38:08',1164.536,2.068,0.044,0.000,897),(12278,'2021-10-29 07:53:04',1164.569,2.068,0.033,0.000,895),(12279,'2021-10-29 08:08:01',1164.614,2.068,0.045,0.000,897),(12280,'2021-10-29 08:22:58',1164.646,2.068,0.032,0.000,897),(12281,'2021-10-29 08:37:55',1164.679,2.068,0.033,0.000,897),(12282,'2021-10-29 08:52:51',1164.712,2.068,0.033,0.000,895),(12283,'2021-10-29 09:07:48',1164.750,2.068,0.038,0.000,897),(12284,'2021-10-29 09:22:44',1164.781,2.068,0.031,0.000,895),(12285,'2021-10-29 09:37:41',1164.809,2.068,0.028,0.000,897),(12286,'2021-10-29 09:52:37',1164.852,2.068,0.043,0.000,895),(12287,'2021-10-29 10:07:32',1164.886,2.068,0.034,0.000,895),(12288,'2021-10-29 10:22:28',1164.914,2.068,0.028,0.000,895),(12289,'2021-10-29 10:37:24',1164.955,2.068,0.041,0.000,895),(12290,'2021-10-29 10:52:19',1165.149,2.068,0.194,0.000,895),(12291,'2021-10-29 11:07:13',1165.282,2.068,0.133,0.000,894),(12292,'2021-10-29 11:22:08',1165.412,2.068,0.130,0.000,895),(12293,'2021-10-29 11:37:02',1165.529,2.068,0.117,0.000,894),(12294,'2021-10-29 11:51:57',1165.629,2.068,0.100,0.000,895),(12295,'2021-10-29 12:06:51',1165.722,2.068,0.093,0.000,894),(12296,'2021-10-29 12:21:45',1165.835,2.068,0.113,0.000,894),(12297,'2021-10-29 12:36:39',1165.935,2.068,0.100,0.000,894),(12298,'2021-10-29 12:51:32',1166.029,2.068,0.094,0.000,892),(12299,'2021-10-29 13:06:27',1166.138,2.068,0.109,0.000,895),(12300,'2021-10-29 13:21:20',1166.239,2.068,0.101,0.000,892),(12301,'2021-10-29 13:36:13',1166.304,2.068,0.065,0.000,892),(12302,'2021-10-29 13:51:06',1166.329,2.068,0.025,0.000,892),(12303,'2021-10-29 14:05:59',1166.364,2.068,0.035,0.000,892),(12304,'2021-10-29 14:20:52',1166.394,2.068,0.030,0.000,892),(12305,'2021-10-29 14:35:45',1166.416,2.068,0.022,0.000,892),(12306,'2021-10-29 14:50:38',1166.450,2.068,0.034,0.000,892),(12307,'2021-10-29 15:05:31',1166.477,2.068,0.027,0.000,892),(12308,'2021-10-29 15:20:25',1166.508,2.068,0.031,0.000,894),(12309,'2021-10-29 15:35:18',1166.540,2.068,0.032,0.000,892),(12310,'2021-10-29 15:50:10',1166.569,2.068,0.029,0.000,892),(12311,'2021-10-29 16:05:03',1166.596,2.068,0.027,0.000,892),(12312,'2021-10-29 16:19:56',1166.621,2.068,0.025,0.000,892),(12313,'2021-10-29 16:34:49',1166.655,2.068,0.034,0.000,892),(12314,'2021-10-29 16:49:43',1166.685,2.068,0.030,0.000,894),(12315,'2021-10-29 17:04:37',1166.708,2.068,0.023,0.000,894),(12316,'2021-10-29 17:19:30',1166.738,2.068,0.030,0.000,892),(12317,'2021-10-29 17:34:24',1166.768,2.068,0.030,0.000,894),(12318,'2021-10-29 17:49:17',1166.793,2.068,0.025,0.000,892),(12319,'2021-10-29 18:04:11',1166.822,2.068,0.029,0.000,894),(12320,'2021-10-29 18:19:05',1166.853,2.068,0.031,0.000,894),(12321,'2021-10-29 18:33:58',1166.882,2.068,0.029,0.000,892),(12322,'2021-10-29 18:48:52',1166.903,2.068,0.021,0.000,894),(12323,'2021-10-29 19:03:46',1166.933,2.068,0.030,0.000,894),(12324,'2021-10-29 19:18:41',1166.967,2.068,0.034,0.000,895),(12325,'2021-10-29 19:33:35',1166.988,2.068,0.021,0.000,894),(12326,'2021-10-29 19:48:30',1167.016,2.068,0.028,0.000,895),(12327,'2021-10-29 20:03:24',1167.046,2.068,0.030,0.000,894),(12328,'2021-10-29 20:18:19',1167.074,2.068,0.028,0.000,895),(12329,'2021-10-29 20:33:15',1167.100,2.068,0.026,0.000,895),(12330,'2021-10-29 20:48:10',1167.127,2.068,0.027,0.000,895),(12331,'2021-10-29 21:03:05',1167.161,2.068,0.034,0.000,895),(12332,'2021-10-29 21:17:59',1167.182,2.068,0.021,0.000,894),(12333,'2021-10-29 21:32:55',1167.210,2.068,0.028,0.000,895),(12334,'2021-10-29 21:47:49',1167.245,2.068,0.035,0.000,894),(12335,'2021-10-29 22:02:45',1167.269,2.068,0.024,0.000,895),(12336,'2021-10-29 22:17:40',1167.296,2.068,0.027,0.000,895),(12337,'2021-10-29 22:32:35',1167.323,2.068,0.027,0.000,895),(12338,'2021-10-29 22:47:31',1167.357,2.068,0.034,0.000,895),(12339,'2021-10-29 23:02:26',1167.383,2.068,0.026,0.000,895),(12340,'2021-10-29 23:17:22',1167.406,2.068,0.023,0.000,895),(12341,'2021-10-29 23:32:17',1167.442,2.068,0.036,0.000,895),(12342,'2021-10-29 23:47:13',1167.465,2.068,0.023,0.000,895),(12343,'2021-10-30 00:02:08',1167.495,2.068,0.030,0.000,895),(12344,'2021-10-30 00:17:04',1167.524,2.068,0.029,0.000,895),(12345,'2021-10-30 00:32:00',1167.555,2.068,0.031,0.000,895),(12346,'2021-10-30 00:46:55',1167.579,2.068,0.024,0.000,895),(12347,'2021-10-30 01:01:50',1167.607,2.068,0.028,0.000,895),(12348,'2021-10-30 01:16:46',1167.646,2.068,0.039,0.000,895),(12349,'2021-10-30 01:31:42',1167.672,2.068,0.026,0.000,895),(12350,'2021-10-30 01:46:38',1167.697,2.068,0.025,0.000,895),(12351,'2021-10-30 02:01:33',1167.725,2.068,0.028,0.000,895),(12352,'2021-10-30 02:16:29',1167.756,2.068,0.031,0.000,895),(12353,'2021-10-30 02:31:25',1167.786,2.068,0.030,0.000,895),(12354,'2021-10-30 02:46:20',1167.808,2.068,0.022,0.000,895),(12355,'2021-10-30 03:01:16',1167.843,2.068,0.035,0.000,895),(12356,'2021-10-30 03:16:12',1167.869,2.068,0.026,0.000,895),(12357,'2021-10-30 03:31:08',1167.895,2.068,0.026,0.000,895),(12358,'2021-10-30 03:46:04',1167.925,2.068,0.030,0.000,895),(12359,'2021-10-30 04:01:00',1167.956,2.068,0.031,0.000,895),(12360,'2021-10-30 04:15:56',1167.985,2.068,0.029,0.000,895),(12361,'2021-10-30 04:30:53',1168.007,2.068,0.022,0.000,897),(12362,'2021-10-30 04:45:49',1168.040,2.068,0.033,0.000,895),(12363,'2021-10-30 05:00:45',1168.071,2.068,0.031,0.000,895),(12364,'2021-10-30 05:15:43',1168.094,2.068,0.023,0.000,898),(12365,'2021-10-30 05:30:38',1168.122,2.068,0.028,0.000,895),(12366,'2021-10-30 05:45:34',1168.155,2.068,0.033,0.000,895),(12367,'2021-10-30 06:00:30',1168.182,2.068,0.027,0.000,895),(12368,'2021-10-30 06:15:26',1168.209,2.068,0.027,0.000,895),(12369,'2021-10-30 06:30:22',1168.238,2.068,0.029,0.000,895),(12370,'2021-10-30 06:45:18',1168.269,2.068,0.031,0.000,895),(12371,'2021-10-30 07:00:14',1168.291,2.068,0.022,0.000,895),(12372,'2021-10-30 07:15:10',1168.320,2.068,0.029,0.000,895),(12373,'2021-10-30 07:30:06',1168.355,2.068,0.035,0.000,895),(12374,'2021-10-30 07:45:02',1168.379,2.068,0.024,0.000,895),(12375,'2021-10-30 07:59:58',1168.405,2.068,0.026,0.000,895),(12376,'2021-10-30 08:14:54',1168.433,2.068,0.028,0.000,895),(12377,'2021-10-30 08:29:50',1168.469,2.068,0.036,0.000,895),(12378,'2021-10-30 08:44:46',1168.491,2.068,0.022,0.000,895),(12379,'2021-10-30 08:59:43',1168.516,2.068,0.025,0.000,897),(12380,'2021-10-30 09:14:37',1168.549,2.068,0.033,0.000,894),(12381,'2021-10-30 09:29:33',1168.575,2.068,0.026,0.000,895),(12382,'2021-10-30 09:44:28',1168.604,2.068,0.029,0.000,895),(12383,'2021-10-30 09:59:24',1168.628,2.068,0.024,0.000,895),(12384,'2021-10-30 10:14:19',1168.661,2.068,0.033,0.000,895),(12385,'2021-10-30 10:29:14',1168.686,2.068,0.025,0.000,895),(12386,'2021-10-30 10:44:09',1168.715,2.068,0.029,0.000,895),(12387,'2021-10-30 10:59:03',1168.750,2.068,0.035,0.000,894),(12388,'2021-10-30 11:13:58',1168.774,2.068,0.024,0.000,895),(12389,'2021-10-30 11:28:50',1168.802,2.068,0.028,0.000,892),(12390,'2021-10-30 11:43:44',1168.826,2.068,0.024,0.000,894),(12391,'2021-10-30 11:58:37',1168.859,2.068,0.033,0.000,892),(12392,'2021-10-30 12:13:30',1168.886,2.068,0.027,0.000,892),(12393,'2021-10-30 12:28:23',1168.907,2.068,0.021,0.000,892),(12394,'2021-10-30 12:43:17',1168.944,2.068,0.037,0.000,894),(12395,'2021-10-30 12:58:10',1168.968,2.068,0.024,0.000,892),(12396,'2021-10-30 13:13:04',1168.994,2.068,0.026,0.000,894),(12397,'2021-10-30 13:27:56',1169.023,2.068,0.029,0.000,892),(12398,'2021-10-30 13:42:49',1169.054,2.068,0.031,0.000,892),(12399,'2021-10-30 13:57:41',1169.082,2.068,0.028,0.000,892),(12400,'2021-10-30 14:12:34',1169.103,2.068,0.021,0.000,892),(12401,'2021-10-30 14:27:28',1169.138,2.068,0.035,0.000,894),(12402,'2021-10-30 14:42:20',1169.167,2.068,0.029,0.000,892),(12403,'2021-10-30 14:57:13',1169.190,2.068,0.023,0.000,892),(12404,'2021-10-30 15:12:05',1169.219,2.068,0.029,0.000,892),(12405,'2021-10-30 15:26:58',1169.250,2.068,0.031,0.000,892),(12406,'2021-10-30 15:41:52',1169.279,2.068,0.029,0.000,894),(12407,'2021-10-30 15:56:44',1169.304,2.068,0.025,0.000,892),(12408,'2021-10-30 16:11:37',1169.333,2.068,0.029,0.000,892),(12409,'2021-10-30 16:26:31',1169.364,2.068,0.031,0.000,894),(12410,'2021-10-30 16:41:23',1169.386,2.068,0.022,0.000,892),(12411,'2021-10-30 16:56:17',1169.415,2.068,0.029,0.000,894),(12412,'2021-10-30 17:11:10',1169.504,2.068,0.089,0.000,892),(12413,'2021-10-30 17:26:03',1169.598,2.068,0.094,0.000,892),(12414,'2021-10-30 17:40:57',1169.692,2.068,0.094,0.000,894),(12415,'2021-10-30 17:55:51',1169.791,2.068,0.099,0.000,894),(12416,'2021-10-30 18:10:44',1169.895,2.068,0.104,0.000,892),(12417,'2021-10-30 18:25:38',1169.989,2.068,0.094,0.000,894),(12418,'2021-10-30 18:40:32',1170.087,2.068,0.098,0.000,894),(12419,'2021-10-30 18:55:26',1170.192,2.068,0.105,0.000,894),(12420,'2021-10-30 19:10:20',1170.289,2.068,0.097,0.000,894),(12421,'2021-10-30 19:25:14',1170.391,2.068,0.102,0.000,894),(12422,'2021-10-30 19:40:09',1170.492,2.068,0.101,0.000,895),(12423,'2021-10-30 19:55:03',1170.604,2.068,0.112,0.000,894),(12424,'2021-10-30 20:09:58',1170.702,2.068,0.098,0.000,895),(12425,'2021-10-30 20:24:52',1170.803,2.068,0.101,0.000,894),(12426,'2021-10-30 20:39:47',1170.915,2.068,0.112,0.000,895),(12427,'2021-10-30 20:54:40',1171.017,2.068,0.102,0.000,892),(12428,'2021-10-30 21:09:35',1171.122,2.068,0.105,0.000,895),(12429,'2021-10-30 21:24:30',1171.224,2.068,0.102,0.000,895),(12430,'2021-10-30 21:39:24',1171.336,2.068,0.112,0.000,894),(12431,'2021-10-30 21:54:19',1171.441,2.068,0.105,0.000,895),(12432,'2021-10-30 22:09:14',1171.529,2.068,0.088,0.000,895),(12433,'2021-10-30 22:24:09',1171.602,2.068,0.073,0.000,895),(12434,'2021-10-30 22:39:03',1171.645,2.068,0.043,0.000,894),(12435,'2021-10-30 22:53:57',1171.682,2.068,0.037,0.000,894),(12436,'2021-10-30 23:08:53',1171.720,2.068,0.038,0.000,895),(12437,'2021-10-30 23:23:47',1171.755,2.068,0.035,0.000,894),(12438,'2021-10-30 23:38:42',1171.785,2.068,0.030,0.000,895),(12439,'2021-10-30 23:53:36',1171.809,2.068,0.024,0.000,894),(12440,'2021-10-31 00:08:31',1171.847,2.068,0.038,0.000,895),(12441,'2021-10-31 00:23:26',1171.878,2.068,0.031,0.000,895),(12442,'2021-10-31 00:38:21',1171.905,2.068,0.027,0.000,895),(12443,'2021-10-31 00:53:15',1171.934,2.068,0.029,0.000,894),(12444,'2021-10-31 01:08:10',1171.968,2.068,0.034,0.000,895),(12445,'2021-10-31 01:23:05',1172.000,2.068,0.032,0.000,895),(12446,'2021-10-31 01:38:00',1172.027,2.068,0.027,0.000,895),(12447,'2021-10-31 01:52:55',1172.059,2.068,0.032,0.000,895),(12448,'2021-10-31 02:07:31',1172.216,2.068,0.157,0.000,4476),(12449,'2021-10-31 02:07:50',1172.093,2.068,-0.123,0.000,19),(12450,'2021-10-31 02:22:26',1172.242,2.068,0.149,0.000,876),(12451,'2021-10-31 02:22:46',1172.119,2.068,-0.123,0.000,19),(12452,'2021-10-31 02:37:21',1172.271,2.068,0.152,0.000,874),(12453,'2021-10-31 02:37:42',1172.151,2.068,-0.120,0.000,21),(12454,'2021-10-31 02:52:17',1172.312,2.068,0.161,0.000,874),(12455,'2021-10-31 02:52:35',1172.186,2.068,-0.126,0.000,18),(12456,'2021-10-31 03:07:13',1172.335,2.068,0.149,0.000,877),(12457,'2021-10-31 03:22:08',1172.365,2.068,0.030,0.000,895),(12458,'2021-10-31 03:37:04',1172.397,2.068,0.032,0.000,895),(12459,'2021-10-31 03:52:00',1172.429,2.068,0.032,0.000,895),(12460,'2021-10-31 04:06:56',1172.460,2.068,0.031,0.000,895),(12461,'2021-10-31 04:21:52',1172.484,2.068,0.024,0.000,895),(12462,'2021-10-31 04:36:47',1172.529,2.068,0.045,0.000,895),(12463,'2021-10-31 04:51:42',1172.553,2.068,0.024,0.000,895),(12464,'2021-10-31 05:06:38',1172.583,2.068,0.030,0.000,895),(12465,'2021-10-31 05:21:33',1172.615,2.068,0.032,0.000,895),(12466,'2021-10-31 05:36:29',1172.646,2.068,0.031,0.000,895),(12467,'2021-10-31 05:51:24',1172.676,2.068,0.030,0.000,895),(12468,'2021-10-31 06:06:20',1172.700,2.068,0.024,0.000,895),(12469,'2021-10-31 06:21:15',1172.739,2.068,0.039,0.000,895),(12470,'2021-10-31 06:36:10',1172.767,2.068,0.028,0.000,895),(12471,'2021-10-31 06:51:06',1172.794,2.068,0.027,0.000,895),(12472,'2021-10-31 07:06:02',1172.824,2.068,0.030,0.000,895),(12473,'2021-10-31 07:20:58',1172.857,2.068,0.033,0.000,895),(12474,'2021-10-31 07:35:54',1172.888,2.068,0.031,0.000,895),(12475,'2021-10-31 07:50:49',1172.913,2.068,0.025,0.000,895),(12476,'2021-10-31 08:05:45',1172.948,2.068,0.035,0.000,895),(12477,'2021-10-31 08:20:40',1172.978,2.068,0.030,0.000,895),(12478,'2021-10-31 08:35:35',1173.003,2.068,0.025,0.000,895),(12479,'2021-10-31 08:50:31',1173.035,2.068,0.032,0.000,895),(12480,'2021-10-31 09:05:25',1173.069,2.068,0.034,0.000,894),(12481,'2021-10-31 09:20:20',1173.095,2.068,0.026,0.000,895),(12482,'2021-10-31 09:35:15',1173.118,2.068,0.023,0.000,895),(12483,'2021-10-31 09:50:09',1173.149,2.068,0.031,0.000,894),(12484,'2021-10-31 10:05:03',1173.183,2.068,0.034,0.000,894),(12485,'2021-10-31 10:19:56',1173.204,2.068,0.021,0.000,892),(12486,'2021-10-31 10:34:50',1173.230,2.068,0.026,0.000,894),(12487,'2021-10-31 10:49:44',1173.263,2.068,0.033,0.000,894),(12488,'2021-10-31 11:04:37',1173.288,2.068,0.025,0.000,892),(12489,'2021-10-31 11:19:31',1173.315,2.068,0.027,0.000,894),(12490,'2021-10-31 11:34:24',1173.343,2.068,0.028,0.000,892),(12491,'2021-10-31 11:49:18',1173.374,2.068,0.031,0.000,894),(12492,'2021-10-31 12:04:11',1173.395,2.068,0.021,0.000,892),(12493,'2021-10-31 12:19:06',1173.423,2.068,0.028,0.000,895),(12494,'2021-10-31 12:33:57',1173.458,2.068,0.035,0.000,891),(12495,'2021-10-31 12:48:51',1173.480,2.068,0.022,0.000,894),(12496,'2021-10-31 13:03:44',1173.507,2.068,0.027,0.000,892),(12497,'2021-10-31 13:18:37',1173.536,2.068,0.029,0.000,892),(12498,'2021-10-31 13:33:30',1173.567,2.068,0.031,0.000,892),(12499,'2021-10-31 13:48:24',1173.594,2.068,0.027,0.000,894),(12500,'2021-10-31 14:03:17',1173.620,2.068,0.026,0.000,892),(12501,'2021-10-31 14:18:10',1173.656,2.068,0.036,0.000,892),(12502,'2021-10-31 14:33:04',1173.677,2.068,0.021,0.000,894),(12503,'2021-10-31 14:47:57',1173.705,2.068,0.028,0.000,892),(12504,'2021-10-31 15:02:50',1173.737,2.068,0.032,0.000,892),(12505,'2021-10-31 15:17:43',1173.764,2.068,0.027,0.000,892),(12506,'2021-10-31 15:32:36',1173.790,2.068,0.026,0.000,892),(12507,'2021-10-31 15:47:30',1173.813,2.068,0.023,0.000,894),(12508,'2021-10-31 16:02:23',1173.851,2.068,0.038,0.000,892),(12509,'2021-10-31 16:17:16',1173.875,2.068,0.024,0.000,892),(12510,'2021-10-31 16:32:11',1173.900,2.068,0.025,0.000,895),(12511,'2021-10-31 16:47:04',1173.931,2.068,0.031,0.000,892),(12512,'2021-10-31 17:01:57',1173.958,2.068,0.027,0.000,892),(12513,'2021-10-31 17:16:51',1173.987,2.068,0.029,0.000,894),(12514,'2021-10-31 17:31:46',1174.009,2.068,0.022,0.000,895),(12515,'2021-10-31 17:46:40',1174.044,2.068,0.035,0.000,894),(12516,'2021-10-31 18:01:34',1174.069,2.068,0.025,0.000,894),(12517,'2021-10-31 18:16:28',1174.093,2.068,0.024,0.000,894),(12518,'2021-10-31 18:31:22',1174.127,2.068,0.034,0.000,894),(12519,'2021-10-31 18:46:17',1174.154,2.068,0.027,0.000,895),(12520,'2021-10-31 19:01:12',1174.210,2.068,0.056,0.000,895),(12521,'2021-10-31 19:16:07',1174.297,2.068,0.087,0.000,895),(12522,'2021-10-31 19:31:02',1174.391,2.068,0.094,0.000,895),(12523,'2021-10-31 19:45:57',1174.474,2.068,0.083,0.000,895),(12524,'2021-10-31 20:00:51',1174.553,2.068,0.079,0.000,894),(12525,'2021-10-31 20:15:46',1174.645,2.068,0.092,0.000,895),(12526,'2021-10-31 20:30:41',1174.734,2.068,0.089,0.000,895),(12527,'2021-10-31 20:45:55',1174.818,2.068,0.084,0.000,913),(12528,'2021-10-31 21:00:49',1174.907,2.068,0.089,0.000,894),(12529,'2021-10-31 21:15:45',1174.999,2.068,0.092,0.000,895),(12530,'2021-10-31 21:30:40',1175.089,2.068,0.090,0.000,895),(12531,'2021-10-31 21:45:36',1175.172,2.068,0.083,0.000,895),(12532,'2021-10-31 22:00:31',1175.263,2.068,0.091,0.000,895),(12533,'2021-10-31 22:15:27',1175.352,2.068,0.089,0.000,895),(12534,'2021-10-31 22:30:22',1175.432,2.068,0.080,0.000,895),(12535,'2021-10-31 22:45:18',1175.522,2.068,0.090,0.000,895),(12536,'2021-10-31 23:00:13',1175.626,2.068,0.104,0.000,895),(12537,'2021-10-31 23:15:08',1175.699,2.068,0.073,0.000,895),(12538,'2021-10-31 23:30:04',1175.773,2.068,0.074,0.000,895),(12539,'2021-10-31 23:44:58',1175.885,2.068,0.112,0.000,894),(12540,'2021-10-31 23:59:54',1175.960,2.068,0.075,0.000,895),(12541,'2021-11-01 00:14:50',1176.028,2.068,0.068,0.000,895),(12542,'2021-11-01 00:29:45',1176.109,2.068,0.081,0.000,895),(12543,'2021-11-01 00:44:41',1176.186,2.068,0.077,0.000,895),(12544,'2021-11-01 00:59:37',1176.256,2.068,0.070,0.000,895),(12545,'2021-11-01 01:14:32',1176.320,2.068,0.064,0.000,895),(12546,'2021-11-01 01:29:29',1176.359,2.068,0.039,0.000,897),(12547,'2021-11-01 01:44:24',1176.396,2.068,0.037,0.000,895),(12548,'2021-11-01 01:59:20',1176.431,2.068,0.035,0.000,895),(12549,'2021-11-01 02:14:16',1176.472,2.068,0.041,0.000,895),(12550,'2021-11-01 02:29:12',1176.505,2.068,0.033,0.000,895),(12551,'2021-11-01 02:44:08',1176.549,2.068,0.044,0.000,895),(12552,'2021-11-01 02:59:03',1176.612,2.068,0.063,0.000,895),(12553,'2021-11-01 03:14:00',1176.658,2.068,0.046,0.000,897),(12554,'2021-11-01 03:28:56',1176.691,2.068,0.033,0.000,895),(12555,'2021-11-01 03:43:52',1176.721,2.068,0.030,0.000,895),(12556,'2021-11-01 03:58:48',1176.754,2.068,0.033,0.000,895),(12557,'2021-11-01 04:13:44',1176.781,2.068,0.027,0.000,895),(12558,'2021-11-01 04:28:39',1176.805,2.068,0.024,0.000,895),(12559,'2021-11-01 04:43:35',1176.833,2.068,0.028,0.000,895),(12560,'2021-11-01 04:58:31',1176.866,2.068,0.033,0.000,895),(12561,'2021-11-01 05:13:28',1176.889,2.068,0.023,0.000,897),(12562,'2021-11-01 05:28:24',1176.914,2.068,0.025,0.000,895),(12563,'2021-11-01 05:43:20',1176.950,2.068,0.036,0.000,895),(12564,'2021-11-01 05:58:17',1176.972,2.068,0.022,0.000,897),(12565,'2021-11-01 06:13:13',1177.000,2.068,0.028,0.000,895),(12566,'2021-11-01 06:28:09',1177.026,2.068,0.026,0.000,895),(12567,'2021-11-01 06:43:05',1177.061,2.068,0.035,0.000,895),(12568,'2021-11-01 06:58:01',1177.098,2.068,0.037,0.000,895),(12569,'2021-11-01 07:12:57',1177.129,2.068,0.031,0.000,895),(12570,'2021-11-01 07:27:53',1177.173,2.068,0.044,0.000,895),(12571,'2021-11-01 07:42:49',1177.199,2.068,0.026,0.000,895),(12572,'2021-11-01 07:57:45',1177.225,2.068,0.026,0.000,895),(12573,'2021-11-01 08:12:41',1177.378,2.068,0.153,0.000,895),(12574,'2021-11-01 08:27:36',1177.439,2.068,0.061,0.000,895),(12575,'2021-11-01 08:42:31',1177.496,2.068,0.057,0.000,895),(12576,'2021-11-01 08:57:27',1177.553,2.068,0.057,0.000,895),(12577,'2021-11-01 09:12:23',1177.615,2.068,0.062,0.000,895),(12578,'2021-11-01 09:27:18',1177.666,2.068,0.051,0.000,895),(12579,'2021-11-01 09:42:13',1177.724,2.068,0.058,0.000,895),(12580,'2021-11-01 09:57:07',1177.799,2.068,0.075,0.000,894),(12581,'2021-11-01 10:12:01',1177.866,2.068,0.067,0.000,894),(12582,'2021-11-01 10:26:54',1177.918,2.068,0.052,0.000,892),(12583,'2021-11-01 10:41:48',1177.976,2.068,0.058,0.000,894),(12584,'2021-11-01 10:56:41',1178.039,2.068,0.063,0.000,892),(12585,'2021-11-01 11:11:35',1178.087,2.068,0.048,0.000,894),(12586,'2021-11-01 11:26:29',1178.145,2.068,0.058,0.000,894),(12587,'2021-11-01 11:41:23',1178.221,2.068,0.076,0.000,894),(12588,'2021-11-01 11:56:16',1178.324,2.068,0.103,0.000,892),(12589,'2021-11-01 12:11:10',1178.517,2.068,0.193,0.000,894),(12590,'2021-11-01 12:26:05',1178.695,2.068,0.178,0.000,895),(12591,'2021-11-01 12:40:57',1178.751,2.068,0.056,0.000,892),(12592,'2021-11-01 12:55:49',1178.807,2.068,0.056,0.000,892),(12593,'2021-11-01 13:10:43',1178.860,2.068,0.053,0.000,894),(12594,'2021-11-01 13:25:36',1178.926,2.068,0.066,0.000,892),(12595,'2021-11-01 13:40:28',1178.986,2.068,0.060,0.000,892),(12596,'2021-11-01 13:55:22',1179.041,2.068,0.055,0.000,894),(12597,'2021-11-01 14:10:15',1179.107,2.068,0.066,0.000,892),(12598,'2021-11-01 14:25:09',1179.160,2.068,0.053,0.000,894),(12599,'2021-11-01 14:40:03',1179.212,2.068,0.052,0.000,894),(12600,'2021-11-01 14:54:56',1179.277,2.068,0.065,0.000,892),(12601,'2021-11-01 15:09:50',1179.333,2.068,0.056,0.000,894),(12602,'2021-11-01 15:24:43',1179.484,2.068,0.151,0.000,892),(12603,'2021-11-01 15:39:36',1179.542,2.068,0.058,0.000,892),(12604,'2021-11-01 15:54:30',1179.608,2.068,0.066,0.000,894),(12605,'2021-11-01 16:09:23',1179.666,2.068,0.058,0.000,892),(12606,'2021-11-01 16:24:17',1179.718,2.068,0.052,0.000,894),(12607,'2021-11-01 16:39:11',1179.793,2.068,0.075,0.000,894),(12608,'2021-11-01 16:54:05',1179.858,2.068,0.065,0.000,894),(12609,'2021-11-01 17:08:59',1179.908,2.068,0.050,0.000,894),(12610,'2021-11-01 17:23:53',1179.970,2.068,0.062,0.000,894),(12611,'2021-11-01 17:38:47',1180.049,2.068,0.079,0.000,894),(12612,'2021-11-01 17:53:41',1180.113,2.068,0.064,0.000,894),(12613,'2021-11-01 18:08:36',1180.203,2.068,0.090,0.000,895),(12614,'2021-11-01 18:23:29',1180.571,2.068,0.368,0.000,892),(12615,'2021-11-01 18:38:24',1180.710,2.068,0.139,0.000,895),(12616,'2021-11-01 18:53:18',1180.800,2.068,0.090,0.000,894),(12617,'2021-11-01 19:08:12',1180.899,2.068,0.099,0.000,894),(12618,'2021-11-01 19:23:07',1181.089,2.068,0.190,0.000,895),(12619,'2021-11-01 19:38:02',1181.172,2.068,0.083,0.000,895),(12620,'2021-11-01 19:52:56',1181.269,2.068,0.097,0.000,894),(12621,'2021-11-01 20:07:51',1181.365,2.068,0.096,0.000,895),(12622,'2021-11-01 20:22:45',1181.869,2.068,0.504,0.000,894),(12623,'2021-11-01 20:37:40',1181.962,2.068,0.093,0.000,895),(12624,'2021-11-01 20:52:34',1182.055,2.068,0.093,0.000,894),(12625,'2021-11-01 21:07:29',1182.139,2.068,0.084,0.000,895),(12626,'2021-11-01 21:22:24',1182.215,2.068,0.076,0.000,895),(12627,'2021-11-01 21:37:18',1182.300,2.068,0.085,0.000,894),(12628,'2021-11-01 21:52:13',1182.391,2.068,0.091,0.000,895),(12629,'2021-11-01 22:07:08',1182.469,2.068,0.078,0.000,895),(12630,'2021-11-01 22:22:02',1182.554,2.068,0.085,0.000,894),(12631,'2021-11-01 22:36:58',1182.641,2.068,0.087,0.000,895),(12632,'2021-11-01 22:51:52',1182.702,2.068,0.061,0.000,894),(12633,'2021-11-01 23:06:47',1182.770,2.068,0.068,0.000,895),(12634,'2021-11-01 23:21:42',1182.845,2.068,0.075,0.000,895),(12635,'2021-11-01 23:36:37',1182.911,2.068,0.066,0.000,895),(12636,'2021-11-01 23:51:32',1182.982,2.068,0.071,0.000,895),(12637,'2021-11-02 00:06:27',1183.057,2.068,0.075,0.000,895),(12638,'2021-11-02 00:21:21',1183.124,2.068,0.067,0.000,894),(12639,'2021-11-02 00:36:16',1183.150,2.068,0.026,0.000,895),(12640,'2021-11-02 00:51:11',1183.179,2.068,0.029,0.000,895),(12641,'2021-11-02 01:06:06',1183.216,2.068,0.037,0.000,895),(12642,'2021-11-02 01:21:01',1183.237,2.068,0.021,0.000,895),(12643,'2021-11-02 01:35:55',1183.266,2.068,0.029,0.000,894),(12644,'2021-11-02 01:50:50',1183.301,2.068,0.035,0.000,895),(12645,'2021-11-02 02:05:45',1183.326,2.068,0.025,0.000,895),(12646,'2021-11-02 02:20:41',1183.353,2.068,0.027,0.000,895),(12647,'2021-11-02 02:35:35',1183.380,2.068,0.027,0.000,894),(12648,'2021-11-02 02:50:30',1183.417,2.068,0.037,0.000,895),(12649,'2021-11-02 03:05:25',1183.442,2.068,0.025,0.000,895),(12650,'2021-11-02 03:20:22',1183.466,2.068,0.024,0.000,897),(12651,'2021-11-02 03:35:17',1183.505,2.068,0.039,0.000,895),(12652,'2021-11-02 03:50:13',1183.527,2.068,0.022,0.000,895),(12653,'2021-11-02 04:05:08',1183.557,2.068,0.030,0.000,895),(12654,'2021-11-02 04:20:03',1183.588,2.068,0.031,0.000,895),(12655,'2021-11-02 04:34:58',1183.616,2.068,0.028,0.000,895),(12656,'2021-11-02 04:49:54',1183.644,2.068,0.028,0.000,895),(12657,'2021-11-02 05:04:49',1183.668,2.068,0.024,0.000,895),(12658,'2021-11-02 05:19:44',1183.706,2.068,0.038,0.000,895),(12659,'2021-11-02 05:34:40',1183.732,2.068,0.026,0.000,895),(12660,'2021-11-02 05:49:35',1183.760,2.068,0.028,0.000,895),(12661,'2021-11-02 06:04:31',1183.797,2.068,0.037,0.000,895),(12662,'2021-11-02 06:19:26',1183.838,2.068,0.041,0.000,895),(12663,'2021-11-02 06:34:22',1183.874,2.068,0.036,0.000,895),(12664,'2021-11-02 06:49:19',1183.903,2.068,0.029,0.000,897),(12665,'2021-11-02 07:04:15',1183.935,2.068,0.032,0.000,895),(12666,'2021-11-02 07:19:11',1183.968,2.068,0.033,0.000,895),(12667,'2021-11-02 07:34:08',1184.002,2.068,0.034,0.000,897),(12668,'2021-11-02 07:49:03',1184.043,2.068,0.041,0.000,895),(12669,'2021-11-02 08:03:59',1184.076,2.068,0.033,0.000,895),(12670,'2021-11-02 08:18:54',1184.099,2.068,0.023,0.000,895),(12671,'2021-11-02 08:33:50',1184.130,2.068,0.031,0.000,895),(12672,'2021-11-02 08:48:46',1184.159,2.068,0.029,0.000,895),(12673,'2021-11-02 09:03:42',1184.189,2.068,0.030,0.000,895),(12674,'2021-11-02 09:18:38',1184.214,2.068,0.025,0.000,895),(12675,'2021-11-02 09:33:35',1184.249,2.068,0.035,0.000,897),(12676,'2021-11-02 09:48:30',1184.276,2.068,0.027,0.000,895),(12677,'2021-11-02 10:03:26',1184.299,2.068,0.023,0.000,895),(12678,'2021-11-02 10:18:23',1184.334,2.068,0.035,0.000,897),(12679,'2021-11-02 10:33:20',1184.365,2.068,0.031,0.000,897),(12680,'2021-11-02 10:48:16',1184.389,2.068,0.024,0.000,895),(12681,'2021-11-02 11:03:12',1184.416,2.068,0.027,0.000,895),(12682,'2021-11-02 11:18:09',1184.449,2.068,0.033,0.000,897),(12683,'2021-11-02 11:33:05',1184.479,2.068,0.030,0.000,895),(12684,'2021-11-02 11:48:02',1184.504,2.068,0.025,0.000,897),(12685,'2021-11-02 12:02:57',1184.535,2.068,0.031,0.000,895),(12686,'2021-11-02 12:17:54',1184.566,2.068,0.031,0.000,897),(12687,'2021-11-02 12:32:50',1184.590,2.068,0.024,0.000,895),(12688,'2021-11-02 12:47:49',1184.620,2.068,0.030,0.000,898),(12689,'2021-11-02 13:02:43',1184.654,2.068,0.034,0.000,894),(12690,'2021-11-02 13:17:39',1184.680,2.068,0.026,0.000,895),(12691,'2021-11-02 13:32:35',1184.705,2.068,0.025,0.000,895),(12692,'2021-11-02 13:47:31',1184.736,2.068,0.031,0.000,895),(12693,'2021-11-02 14:02:27',1184.770,2.068,0.034,0.000,895),(12694,'2021-11-02 14:17:23',1184.800,2.068,0.030,0.000,895),(12695,'2021-11-02 14:32:19',1184.837,2.068,0.037,0.000,895),(12696,'2021-11-02 14:47:15',1184.883,2.068,0.046,0.000,895),(12697,'2021-11-02 15:02:11',1184.909,2.068,0.026,0.000,895),(12698,'2021-11-02 15:17:07',1184.945,2.068,0.036,0.000,895),(12699,'2021-11-02 15:32:03',1184.976,2.068,0.031,0.000,895),(12700,'2021-11-02 15:46:59',1185.005,2.068,0.029,0.000,895),(12701,'2021-11-02 16:01:55',1185.030,2.068,0.025,0.000,895),(12702,'2021-11-02 16:16:52',1185.071,2.068,0.041,0.000,897),(12703,'2021-11-02 16:31:48',1185.165,2.068,0.094,0.000,895),(12704,'2021-11-02 16:46:44',1185.249,2.068,0.084,0.000,895),(12705,'2021-11-02 17:01:40',1185.340,2.068,0.091,0.000,895),(12706,'2021-11-02 17:16:37',1185.454,2.068,0.114,0.000,897),(12707,'2021-11-02 17:31:33',1185.552,2.068,0.098,0.000,895),(12708,'2021-11-02 17:46:29',1185.645,2.068,0.093,0.000,895),(12709,'2021-11-02 18:01:25',1185.730,2.068,0.085,0.000,895),(12710,'2021-11-02 18:16:21',1185.827,2.068,0.097,0.000,895),(12711,'2021-11-02 18:31:18',1185.914,2.068,0.087,0.000,897),(12712,'2021-11-02 18:46:14',1185.991,2.068,0.077,0.000,895),(12713,'2021-11-02 19:01:11',1186.081,2.068,0.090,0.000,897),(12714,'2021-11-02 19:16:07',1186.156,2.068,0.075,0.000,895),(12715,'2021-11-02 19:31:03',1186.237,2.068,0.081,0.000,895),(12716,'2021-11-02 19:46:01',1186.326,2.068,0.089,0.000,898),(12717,'2021-11-02 20:00:57',1186.407,2.068,0.081,0.000,895),(12718,'2021-11-02 20:15:53',1186.488,2.068,0.081,0.000,895),(12719,'2021-11-02 20:30:50',1186.570,2.068,0.082,0.000,897),(12720,'2021-11-02 20:45:46',1186.662,2.068,0.092,0.000,895),(12721,'2021-11-02 21:00:44',1186.832,2.068,0.170,0.000,898),(12722,'2021-11-02 21:15:40',1186.916,2.068,0.084,0.000,895),(12723,'2021-11-02 21:30:38',1187.021,2.068,0.105,0.000,898),(12724,'2021-11-02 21:45:34',1187.100,2.068,0.079,0.000,895),(12725,'2021-11-02 22:00:32',1187.177,2.068,0.077,0.000,898),(12726,'2021-11-02 22:15:29',1187.269,2.068,0.092,0.000,897),(12727,'2021-11-02 22:30:27',1187.336,2.068,0.067,0.000,898),(12728,'2021-11-02 22:45:24',1187.407,2.068,0.071,0.000,897),(12729,'2021-11-02 23:00:22',1187.488,2.068,0.081,0.000,898),(12730,'2021-11-02 23:15:19',1187.581,2.068,0.093,0.000,897),(12731,'2021-11-02 23:30:16',1187.659,2.068,0.078,0.000,897),(12732,'2021-11-02 23:45:14',1187.702,2.068,0.043,0.000,898),(12733,'2021-11-03 00:00:12',1187.742,2.068,0.040,0.000,898),(12734,'2021-11-03 00:15:09',1187.766,2.068,0.024,0.000,897),(12735,'2021-11-03 00:30:06',1187.794,2.068,0.028,0.000,897),(12736,'2021-11-03 00:45:05',1187.829,2.068,0.035,0.000,898),(12737,'2021-11-03 01:00:01',1187.856,2.068,0.027,0.000,895),(12738,'2021-11-03 01:15:00',1187.886,2.068,0.030,0.000,898),(12739,'2021-11-03 01:29:56',1187.910,2.068,0.024,0.000,895),(12740,'2021-11-03 01:44:53',1187.946,2.068,0.036,0.000,897),(12741,'2021-11-03 01:59:51',1187.975,2.068,0.029,0.000,898),(12742,'2021-11-03 02:14:48',1187.998,2.068,0.023,0.000,897),(12743,'2021-11-03 02:29:44',1188.035,2.068,0.037,0.000,895),(12744,'2021-11-03 02:44:42',1188.061,2.068,0.026,0.000,898),(12745,'2021-11-03 02:59:38',1188.089,2.068,0.028,0.000,895),(12746,'2021-11-03 03:14:36',1188.120,2.068,0.031,0.000,898),(12747,'2021-11-03 03:29:33',1188.150,2.068,0.030,0.000,897),(12748,'2021-11-03 03:44:31',1188.178,2.068,0.028,0.000,898),(12749,'2021-11-03 03:59:28',1188.202,2.068,0.024,0.000,897),(12750,'2021-11-03 04:14:25',1188.237,2.068,0.035,0.000,897),(12751,'2021-11-03 04:29:23',1188.268,2.068,0.031,0.000,898),(12752,'2021-11-03 04:44:21',1188.291,2.068,0.023,0.000,898),(12753,'2021-11-03 04:59:19',1188.322,2.068,0.031,0.000,898),(12754,'2021-11-03 05:14:16',1188.353,2.068,0.031,0.000,897),(12755,'2021-11-03 05:29:14',1188.379,2.068,0.026,0.000,898),(12756,'2021-11-03 05:44:12',1188.407,2.068,0.028,0.000,898),(12757,'2021-11-03 05:59:09',1188.437,2.068,0.030,0.000,897),(12758,'2021-11-03 06:14:08',1188.467,2.068,0.030,0.000,898),(12759,'2021-11-03 06:29:05',1188.490,2.068,0.023,0.000,897),(12760,'2021-11-03 06:44:03',1188.521,2.068,0.031,0.000,898),(12761,'2021-11-03 06:59:01',1188.561,2.068,0.040,0.000,898),(12762,'2021-11-03 07:13:59',1188.597,2.068,0.036,0.000,898),(12763,'2021-11-03 07:28:57',1188.739,2.068,0.142,0.000,898),(12764,'2021-11-03 07:43:55',1188.838,2.068,0.099,0.000,898),(12765,'2021-11-03 07:58:54',1188.931,2.068,0.093,0.000,898),(12766,'2021-11-03 08:13:52',1188.991,2.068,0.060,0.000,898),(12767,'2021-11-03 08:28:50',1189.057,2.068,0.066,0.000,898),(12768,'2021-11-03 08:43:49',1189.115,2.068,0.058,0.000,898),(12769,'2021-11-03 08:58:47',1189.163,2.068,0.048,0.000,898),(12770,'2021-11-03 09:13:45',1189.222,2.068,0.059,0.000,898),(12771,'2021-11-03 09:28:42',1189.283,2.068,0.061,0.000,897),(12772,'2021-11-03 09:43:38',1189.338,2.068,0.055,0.000,895),(12773,'2021-11-03 09:58:35',1189.396,2.068,0.058,0.000,897),(12774,'2021-11-03 10:13:30',1189.455,2.068,0.059,0.000,895),(12775,'2021-11-03 10:28:26',1189.521,2.068,0.066,0.000,895),(12776,'2021-11-03 10:43:22',1189.575,2.068,0.054,0.000,895),(12777,'2021-11-03 10:58:17',1189.631,2.068,0.056,0.000,895),(12778,'2021-11-03 11:13:13',1189.699,2.068,0.068,0.000,895),(12779,'2021-11-03 11:28:08',1189.754,2.068,0.055,0.000,895),(12780,'2021-11-03 11:43:03',1189.811,2.068,0.057,0.000,895),(12781,'2021-11-03 11:57:59',1189.874,2.068,0.063,0.000,895),(12782,'2021-11-03 12:12:55',1189.917,2.068,0.043,0.000,895),(12783,'2021-11-03 12:27:50',1189.963,2.068,0.046,0.000,895),(12784,'2021-11-03 12:42:45',1190.011,2.068,0.048,0.000,895),(12785,'2021-11-03 12:57:42',1190.085,2.068,0.074,0.000,897),(12786,'2021-11-03 13:12:36',1190.144,2.068,0.059,0.000,894),(12787,'2021-11-03 13:27:31',1190.209,2.068,0.065,0.000,895),(12788,'2021-11-03 13:42:27',1190.282,2.068,0.073,0.000,895),(12789,'2021-11-03 13:57:22',1190.346,2.068,0.064,0.000,895),(12790,'2021-11-03 14:12:17',1190.401,2.068,0.055,0.000,895),(12791,'2021-11-03 14:27:12',1190.463,2.068,0.062,0.000,895),(12792,'2021-11-03 14:42:08',1190.612,2.068,0.149,0.000,895),(12793,'2021-11-03 14:57:04',1190.661,2.068,0.049,0.000,895),(12794,'2021-11-03 15:11:59',1190.722,2.068,0.061,0.000,895),(12795,'2021-11-03 15:26:54',1190.794,2.068,0.072,0.000,895),(12796,'2021-11-03 15:41:49',1190.858,2.068,0.064,0.000,895),(12797,'2021-11-03 15:56:44',1190.934,2.068,0.076,0.000,895),(12798,'2021-11-03 16:11:39',1191.006,2.068,0.072,0.000,895),(12799,'2021-11-03 16:26:34',1191.308,2.068,0.302,0.000,895),(12800,'2021-11-03 16:41:29',1191.621,2.068,0.313,0.000,895),(12801,'2021-11-03 16:56:25',1192.012,2.068,0.391,0.000,895),(12802,'2021-11-03 17:11:20',1192.320,2.068,0.308,0.000,895),(12803,'2021-11-03 17:26:15',1192.670,2.068,0.350,0.000,895),(12804,'2021-11-03 17:41:11',1192.712,2.068,0.042,0.000,895),(12805,'2021-11-03 17:56:05',1192.766,2.068,0.054,0.000,894),(12806,'2021-11-03 18:11:01',1192.807,2.068,0.041,0.000,895),(12807,'2021-11-03 18:25:56',1192.846,2.068,0.039,0.000,895),(12808,'2021-11-03 18:40:51',1192.899,2.068,0.053,0.000,895),(12809,'2021-11-03 18:55:46',1192.940,2.068,0.041,0.000,895),(12810,'2021-11-03 19:10:41',1192.983,2.068,0.043,0.000,895),(12811,'2021-11-03 19:25:37',1193.032,2.068,0.049,0.000,895),(12812,'2021-11-03 19:40:32',1193.204,2.068,0.172,0.000,895),(12813,'2021-11-03 19:55:28',1193.293,2.068,0.089,0.000,895),(12814,'2021-11-03 20:10:24',1193.376,2.068,0.083,0.000,895),(12815,'2021-11-03 20:25:19',1193.474,2.068,0.098,0.000,895),(12816,'2021-11-03 20:40:15',1193.563,2.068,0.089,0.000,895),(12817,'2021-11-03 20:55:10',1193.647,2.068,0.084,0.000,895),(12818,'2021-11-03 21:10:06',1193.748,2.068,0.101,0.000,895),(12819,'2021-11-03 21:25:02',1193.836,2.068,0.088,0.000,895),(12820,'2021-11-03 21:39:58',1193.930,2.068,0.094,0.000,895),(12821,'2021-11-03 21:54:53',1194.030,2.068,0.100,0.000,895),(12822,'2021-11-03 22:09:49',1194.126,2.068,0.096,0.000,895),(12823,'2021-11-03 22:24:44',1194.221,2.068,0.095,0.000,895),(12824,'2021-11-03 22:39:40',1194.305,2.068,0.084,0.000,895),(12825,'2021-11-03 22:54:36',1194.394,2.068,0.089,0.000,895),(12826,'2021-11-03 23:09:32',1194.471,2.068,0.077,0.000,895),(12827,'2021-11-03 23:24:28',1194.544,2.068,0.073,0.000,895),(12828,'2021-11-03 23:39:23',1194.634,2.068,0.090,0.000,895),(12829,'2021-11-03 23:54:18',1194.714,2.068,0.080,0.000,895),(12830,'2021-11-04 00:09:14',1194.778,2.068,0.064,0.000,895),(12831,'2021-11-04 00:24:10',1194.813,2.068,0.035,0.000,895),(12832,'2021-11-04 00:39:06',1194.852,2.068,0.039,0.000,895),(12833,'2021-11-04 00:54:02',1194.888,2.068,0.036,0.000,895),(12834,'2021-11-04 01:08:57',1194.918,2.068,0.030,0.000,895),(12835,'2021-11-04 01:23:53',1194.958,2.068,0.040,0.000,895),(12836,'2021-11-04 01:38:48',1194.993,2.068,0.035,0.000,895),(12837,'2021-11-04 01:53:44',1195.023,2.068,0.030,0.000,895),(12838,'2021-11-04 02:08:40',1195.063,2.068,0.040,0.000,895),(12839,'2021-11-04 02:23:37',1195.100,2.068,0.037,0.000,897),(12840,'2021-11-04 02:38:32',1195.132,2.068,0.032,0.000,895),(12841,'2021-11-04 02:53:28',1195.165,2.068,0.033,0.000,895),(12842,'2021-11-04 03:08:23',1195.204,2.068,0.039,0.000,895),(12843,'2021-11-04 03:23:19',1195.242,2.068,0.038,0.000,895),(12844,'2021-11-04 03:38:15',1195.273,2.068,0.031,0.000,895),(12845,'2021-11-04 03:53:11',1195.309,2.068,0.036,0.000,895),(12846,'2021-11-04 04:08:07',1195.347,2.068,0.038,0.000,895),(12847,'2021-11-04 04:23:04',1195.382,2.068,0.035,0.000,897),(12848,'2021-11-04 04:37:59',1195.419,2.068,0.037,0.000,895),(12849,'2021-11-04 04:52:55',1195.458,2.068,0.039,0.000,895),(12850,'2021-11-04 05:07:51',1195.490,2.068,0.032,0.000,895),(12851,'2021-11-04 05:22:47',1195.522,2.068,0.032,0.000,895),(12852,'2021-11-04 05:37:43',1195.556,2.068,0.034,0.000,895),(12853,'2021-11-04 05:52:39',1195.598,2.068,0.042,0.000,895),(12854,'2021-11-04 06:07:35',1195.628,2.068,0.030,0.000,895),(12855,'2021-11-04 06:22:31',1195.663,2.068,0.035,0.000,895),(12856,'2021-11-04 06:37:27',1195.899,2.068,0.236,0.000,895),(12857,'2021-11-04 06:52:23',1195.959,2.068,0.060,0.000,895),(12858,'2021-11-04 07:07:19',1196.019,2.068,0.060,0.000,895),(12859,'2021-11-04 07:22:15',1196.081,2.068,0.062,0.000,895),(12860,'2021-11-04 07:37:10',1196.149,2.068,0.068,0.000,895),(12861,'2021-11-04 07:52:05',1196.215,2.068,0.066,0.000,895),(12862,'2021-11-04 08:07:01',1196.282,2.068,0.067,0.000,895),(12863,'2021-11-04 08:21:57',1196.362,2.068,0.080,0.000,895),(12864,'2021-11-04 08:36:52',1196.430,2.068,0.068,0.000,895),(12865,'2021-11-04 08:51:48',1196.496,2.068,0.066,0.000,895),(12866,'2021-11-04 09:06:43',1196.563,2.068,0.067,0.000,895),(12867,'2021-11-04 09:21:39',1196.623,2.068,0.060,0.000,895),(12868,'2021-11-04 09:36:34',1196.686,2.068,0.063,0.000,895),(12869,'2021-11-04 09:51:28',1196.734,2.068,0.048,0.000,894),(12870,'2021-11-04 10:06:23',1196.800,2.068,0.066,0.000,895),(12871,'2021-11-04 10:21:16',1196.856,2.068,0.056,0.000,892),(12872,'2021-11-04 10:36:10',1196.909,2.068,0.053,0.000,894),(12873,'2021-11-04 10:51:04',1196.975,2.068,0.066,0.000,894),(12874,'2021-11-04 11:05:57',1197.034,2.068,0.059,0.000,892),(12875,'2021-11-04 11:20:50',1197.090,2.068,0.056,0.000,892),(12876,'2021-11-04 11:35:44',1197.149,2.068,0.059,0.000,894),(12877,'2021-11-04 11:50:38',1197.213,2.068,0.064,0.000,894),(12878,'2021-11-04 12:05:32',1197.272,2.068,0.059,0.000,894),(12879,'2021-11-04 12:20:26',1197.313,2.068,0.041,0.000,894),(12880,'2021-11-04 12:35:20',1197.373,2.068,0.060,0.000,894),(12881,'2021-11-04 12:50:15',1197.440,2.068,0.067,0.000,895),(12882,'2021-11-04 13:05:09',1197.500,2.068,0.060,0.000,894),(12883,'2021-11-04 13:20:06',1197.566,2.068,0.066,0.000,897),(12884,'2021-11-04 13:34:59',1197.631,2.068,0.065,0.000,892),(12885,'2021-11-04 13:49:54',1197.689,2.068,0.058,0.000,895),(12886,'2021-11-04 14:04:50',1197.737,2.068,0.048,0.000,895),(12887,'2021-11-04 14:19:44',1197.792,2.068,0.055,0.000,894),(12888,'2021-11-04 14:34:40',1197.853,2.068,0.061,0.000,895),(12889,'2021-11-04 14:49:34',1197.907,2.068,0.054,0.000,894),(12890,'2021-11-04 15:04:30',1197.972,2.068,0.065,0.000,895),(12891,'2021-11-04 15:19:26',1198.038,2.068,0.066,0.000,895),(12892,'2021-11-04 15:34:22',1198.092,2.068,0.054,0.000,895),(12893,'2021-11-04 15:49:17',1198.152,2.068,0.060,0.000,895),(12894,'2021-11-04 16:04:13',1198.216,2.068,0.064,0.000,895),(12895,'2021-11-04 16:19:08',1198.266,2.068,0.050,0.000,895),(12896,'2021-11-04 16:34:04',1198.330,2.068,0.064,0.000,895),(12897,'2021-11-04 16:49:00',1198.480,2.068,0.150,0.000,895),(12898,'2021-11-04 17:03:56',1198.546,2.068,0.066,0.000,895),(12899,'2021-11-04 17:18:52',1198.691,2.068,0.145,0.000,895),(12900,'2021-11-04 17:33:48',1198.843,2.068,0.152,0.000,895),(12901,'2021-11-04 17:48:44',1199.073,2.068,0.230,0.000,895),(12902,'2021-11-04 18:03:41',1199.411,2.068,0.338,0.000,897),(12903,'2021-11-04 18:18:37',1199.468,2.068,0.057,0.000,895),(12904,'2021-11-04 18:33:33',1199.526,2.068,0.058,0.000,895),(12905,'2021-11-04 18:48:29',1199.668,2.068,0.142,0.000,895),(12906,'2021-11-04 19:03:26',1199.758,2.068,0.090,0.000,897),(12907,'2021-11-04 19:18:22',1199.850,2.068,0.092,0.000,895),(12908,'2021-11-04 19:33:19',1199.948,2.068,0.098,0.000,897),(12909,'2021-11-04 19:48:16',1200.033,2.068,0.085,0.000,897),(12910,'2021-11-04 20:03:12',1200.120,2.068,0.087,0.000,895),(12911,'2021-11-04 20:18:09',1200.211,2.068,0.091,0.000,897),(12912,'2021-11-04 20:33:06',1200.297,2.068,0.086,0.000,897),(12913,'2021-11-04 20:48:03',1200.388,2.068,0.091,0.000,897),(12914,'2021-11-04 21:03:01',1200.485,2.068,0.097,0.000,898),(12915,'2021-11-04 21:17:57',1200.574,2.068,0.089,0.000,895),(12916,'2021-11-04 21:32:55',1200.661,2.068,0.087,0.000,898),(12917,'2021-11-04 21:47:52',1200.736,2.068,0.075,0.000,897),(12918,'2021-11-04 22:02:50',1200.814,2.068,0.078,0.000,898),(12919,'2021-11-04 22:17:47',1200.881,2.068,0.067,0.000,897),(12920,'2021-11-04 22:32:45',1200.960,2.068,0.079,0.000,898),(12921,'2021-11-04 22:47:43',1201.051,2.068,0.091,0.000,898),(12922,'2021-11-04 23:02:41',1201.129,2.068,0.078,0.000,898),(12923,'2021-11-04 23:17:38',1201.216,2.068,0.087,0.000,897),(12924,'2021-11-04 23:32:36',1201.304,2.068,0.088,0.000,898),(12925,'2021-11-04 23:47:34',1201.394,2.068,0.090,0.000,898),(12926,'2021-11-05 00:02:32',1201.480,2.068,0.086,0.000,898),(12927,'2021-11-05 00:17:31',1201.565,2.068,0.085,0.000,898),(12928,'2021-11-05 00:32:28',1201.651,2.068,0.086,0.000,897),(12929,'2021-11-05 00:47:26',1201.727,2.068,0.076,0.000,898),(12930,'2021-11-05 01:02:24',1201.806,2.068,0.079,0.000,898),(12931,'2021-11-05 01:17:22',1201.891,2.068,0.085,0.000,898),(12932,'2021-11-05 01:32:20',1201.951,2.068,0.060,0.000,898),(12933,'2021-11-05 01:47:18',1201.988,2.068,0.037,0.000,898),(12934,'2021-11-05 02:02:17',1202.047,2.068,0.059,0.000,898),(12935,'2021-11-05 02:17:14',1202.116,2.068,0.069,0.000,897),(12936,'2021-11-05 02:32:13',1202.158,2.068,0.042,0.000,898),(12937,'2021-11-05 02:47:11',1202.200,2.068,0.042,0.000,898),(12938,'2021-11-05 03:02:10',1202.244,2.068,0.044,0.000,898),(12939,'2021-11-05 03:17:10',1202.273,2.068,0.029,0.000,900),(12940,'2021-11-05 03:32:07',1202.310,2.068,0.037,0.000,897),(12941,'2021-11-05 03:47:06',1202.347,2.068,0.037,0.000,898),(12942,'2021-11-05 04:02:05',1202.382,2.068,0.035,0.000,898),(12943,'2021-11-05 04:17:03',1202.416,2.068,0.034,0.000,898),(12944,'2021-11-05 04:32:00',1202.451,2.068,0.035,0.000,897),(12945,'2021-11-05 04:47:17',1202.495,2.068,0.044,0.000,916),(12946,'2021-11-05 05:02:16',1202.527,2.068,0.032,0.000,898),(12947,'2021-11-05 05:17:15',1202.559,2.068,0.032,0.000,898),(12948,'2021-11-05 05:32:17',1202.600,2.068,0.041,0.000,901),(12949,'2021-11-05 05:47:13',1202.633,2.068,0.033,0.000,895),(12950,'2021-11-05 06:02:12',1202.665,2.068,0.032,0.000,898),(12951,'2021-11-05 06:17:11',1202.700,2.068,0.035,0.000,898),(12952,'2021-11-05 06:32:10',1202.739,2.068,0.039,0.000,898),(12953,'2021-11-05 06:47:08',1202.777,2.068,0.038,0.000,898),(12954,'2021-11-05 07:02:08',1202.811,2.068,0.034,0.000,900),(12955,'2021-11-05 07:17:07',1202.861,2.068,0.050,0.000,898),(12956,'2021-11-05 07:32:06',1202.910,2.068,0.049,0.000,898),(12957,'2021-11-05 07:47:05',1203.060,2.068,0.150,0.000,898),(12958,'2021-11-05 08:02:03',1203.119,2.068,0.059,0.000,898),(12959,'2021-11-05 08:17:02',1203.186,2.068,0.067,0.000,898),(12960,'2021-11-05 08:32:02',1203.243,2.068,0.057,0.000,900),(12961,'2021-11-05 08:47:01',1203.307,2.068,0.064,0.000,898),(12962,'2021-11-05 09:01:59',1203.376,2.068,0.069,0.000,898),(12963,'2021-11-05 09:16:59',1203.438,2.068,0.062,0.000,900),(12964,'2021-11-05 09:31:58',1203.496,2.068,0.058,0.000,898),(12965,'2021-11-05 09:46:57',1203.569,2.068,0.073,0.000,898),(12966,'2021-11-05 10:01:54',1203.640,2.068,0.071,0.000,897),(12967,'2021-11-05 10:16:52',1203.696,2.068,0.056,0.000,898),(12968,'2021-11-05 10:31:48',1203.739,2.068,0.043,0.000,895),(12969,'2021-11-05 10:46:45',1203.802,2.068,0.063,0.000,897),(12970,'2021-11-05 11:01:43',1203.857,2.068,0.055,0.000,898),(12971,'2021-11-05 11:16:40',1203.918,2.068,0.061,0.000,897),(12972,'2021-11-05 11:31:37',1203.983,2.068,0.065,0.000,897),(12973,'2021-11-05 11:46:34',1204.049,2.068,0.066,0.000,897),(12974,'2021-11-05 12:01:30',1204.111,2.068,0.062,0.000,895),(12975,'2021-11-05 12:16:28',1204.171,2.068,0.060,0.000,898),(12976,'2021-11-05 12:31:24',1204.229,2.068,0.058,0.000,895),(12977,'2021-11-05 12:46:21',1204.283,2.068,0.054,0.000,897),(12978,'2021-11-05 13:01:18',1204.341,2.068,0.058,0.000,897),(12979,'2021-11-05 13:16:14',1204.417,2.068,0.076,0.000,895),(12980,'2021-11-05 13:31:12',1204.477,2.068,0.060,0.000,898),(12981,'2021-11-05 13:46:08',1204.540,2.068,0.063,0.000,895),(12982,'2021-11-05 14:01:04',1204.610,2.068,0.070,0.000,895),(12983,'2021-11-05 14:16:01',1204.674,2.068,0.064,0.000,897),(12984,'2021-11-05 14:30:57',1204.734,2.068,0.060,0.000,895),(12985,'2021-11-05 14:45:54',1204.800,2.068,0.066,0.000,897),(12986,'2021-11-05 15:00:50',1204.867,2.068,0.067,0.000,895),(12987,'2021-11-05 15:15:46',1204.931,2.068,0.064,0.000,895),(12988,'2021-11-05 15:30:43',1204.973,2.068,0.042,0.000,897),(12989,'2021-11-05 15:45:39',1205.040,2.068,0.067,0.000,895),(12990,'2021-11-05 16:00:35',1205.103,2.068,0.063,0.000,895),(12991,'2021-11-05 16:15:33',1205.182,2.068,0.079,0.000,898),(12992,'2021-11-05 16:30:30',1205.290,2.068,0.108,0.000,897),(12993,'2021-11-05 16:45:27',1205.382,2.068,0.092,0.000,897),(12994,'2021-11-05 17:00:24',1205.497,2.068,0.115,0.000,897),(12995,'2021-11-05 17:15:22',1205.698,2.068,0.201,0.000,898),(12996,'2021-11-05 17:30:18',1205.831,2.068,0.133,0.000,895),(12997,'2021-11-05 17:45:16',1206.052,2.068,0.221,0.000,898),(12998,'2021-11-05 18:00:14',1206.259,2.068,0.207,0.000,898),(12999,'2021-11-05 18:15:11',1206.398,2.068,0.139,0.000,897),(13000,'2021-11-05 18:30:08',1206.510,2.068,0.112,0.000,897),(13001,'2021-11-05 18:45:06',1206.596,2.068,0.086,0.000,898),(13002,'2021-11-05 19:00:03',1206.650,2.068,0.054,0.000,897),(13003,'2021-11-05 19:15:01',1206.694,2.068,0.044,0.000,898),(13004,'2021-11-05 19:29:59',1206.740,2.068,0.046,0.000,898),(13005,'2021-11-05 19:44:57',1206.793,2.068,0.053,0.000,898),(13006,'2021-11-05 19:59:54',1206.839,2.068,0.046,0.000,897),(13007,'2021-11-05 20:14:52',1206.901,2.068,0.062,0.000,898),(13008,'2021-11-05 20:29:50',1206.974,2.068,0.073,0.000,898),(13009,'2021-11-05 20:44:48',1207.068,2.068,0.094,0.000,898),(13010,'2021-11-05 20:59:46',1207.153,2.068,0.085,0.000,898),(13011,'2021-11-05 21:14:45',1207.229,2.068,0.076,0.000,898),(13012,'2021-11-05 21:29:43',1207.320,2.068,0.091,0.000,898),(13013,'2021-11-05 21:44:41',1207.398,2.068,0.078,0.000,898),(13014,'2021-11-05 21:59:39',1207.480,2.068,0.082,0.000,898),(13015,'2021-11-05 22:14:38',1207.554,2.068,0.074,0.000,898),(13016,'2021-11-05 22:29:36',1207.620,2.068,0.066,0.000,898),(13017,'2021-11-05 22:44:34',1207.690,2.068,0.070,0.000,898),(13018,'2021-11-05 22:59:32',1207.753,2.068,0.063,0.000,898),(13019,'2021-11-05 23:14:29',1207.847,2.068,0.094,0.000,897),(13020,'2021-11-05 23:29:30',1207.933,2.068,0.086,0.000,901),(13021,'2021-11-05 23:44:26',1208.010,2.068,0.077,0.000,895),(13022,'2021-11-05 23:59:25',1208.131,2.068,0.121,0.000,898),(13023,'2021-11-06 00:14:23',1208.204,2.068,0.073,0.000,898),(13024,'2021-11-06 00:29:21',1208.280,2.068,0.076,0.000,898),(13025,'2021-11-06 00:44:19',1208.367,2.068,0.087,0.000,898),(13026,'2021-11-06 00:59:17',1208.449,2.068,0.082,0.000,898),(13027,'2021-11-06 01:14:15',1208.566,2.068,0.117,0.000,898),(13028,'2021-11-06 01:29:13',1208.647,2.068,0.081,0.000,898),(13029,'2021-11-06 01:44:12',1208.732,2.068,0.085,0.000,898),(13030,'2021-11-06 01:59:10',1208.811,2.068,0.079,0.000,898),(13031,'2021-11-06 02:14:09',1208.872,2.068,0.061,0.000,898),(13032,'2021-11-06 02:29:07',1208.912,2.068,0.040,0.000,898),(13033,'2021-11-06 02:44:05',1208.945,2.068,0.033,0.000,898),(13034,'2021-11-06 02:59:03',1208.970,2.068,0.025,0.000,898),(13035,'2021-11-06 03:14:02',1209.007,2.068,0.037,0.000,898),(13036,'2021-11-06 03:29:01',1209.040,2.068,0.033,0.000,898),(13037,'2021-11-06 03:44:00',1209.070,2.068,0.030,0.000,898),(13038,'2021-11-06 03:58:59',1209.099,2.068,0.029,0.000,898),(13039,'2021-11-06 04:13:58',1209.136,2.068,0.037,0.000,898),(13040,'2021-11-06 04:28:57',1209.169,2.068,0.033,0.000,898),(13041,'2021-11-06 04:43:57',1209.201,2.068,0.032,0.000,900),(13042,'2021-11-06 04:58:56',1209.238,2.068,0.037,0.000,898),(13043,'2021-11-06 05:13:56',1209.278,2.068,0.040,0.000,900),(13044,'2021-11-06 05:28:55',1209.310,2.068,0.032,0.000,898),(13045,'2021-11-06 05:43:52',1209.346,2.068,0.036,0.000,897),(13046,'2021-11-06 05:58:50',1209.389,2.068,0.043,0.000,898),(13047,'2021-11-06 06:13:49',1209.423,2.068,0.034,0.000,898),(13048,'2021-11-06 06:28:48',1209.460,2.068,0.037,0.000,898),(13049,'2021-11-06 06:43:46',1209.496,2.068,0.036,0.000,898),(13050,'2021-11-06 06:58:45',1209.541,2.068,0.045,0.000,898),(13051,'2021-11-06 07:13:43',1209.572,2.068,0.031,0.000,898),(13052,'2021-11-06 07:28:42',1209.606,2.068,0.034,0.000,898),(13053,'2021-11-06 07:43:40',1209.647,2.068,0.041,0.000,898),(13054,'2021-11-06 07:58:38',1209.682,2.068,0.035,0.000,898),(13055,'2021-11-06 08:13:37',1209.718,2.068,0.036,0.000,898),(13056,'2021-11-06 08:28:35',1209.791,2.068,0.073,0.000,898),(13057,'2021-11-06 08:43:34',1210.124,2.068,0.333,0.000,898),(13058,'2021-11-06 08:58:32',1210.163,2.068,0.039,0.000,898),(13059,'2021-11-06 09:13:29',1210.201,2.068,0.038,0.000,897),(13060,'2021-11-06 09:28:26',1210.255,2.068,0.054,0.000,897),(13061,'2021-11-06 09:43:23',1210.290,2.068,0.035,0.000,897),(13062,'2021-11-06 09:58:18',1210.332,2.068,0.042,0.000,895),(13063,'2021-11-06 10:13:13',1210.373,2.068,0.041,0.000,895),(13064,'2021-11-06 10:28:08',1210.618,2.068,0.245,0.000,895),(13065,'2021-11-06 10:43:04',1210.897,2.068,0.279,0.000,895),(13066,'2021-11-06 10:57:59',1210.925,2.068,0.028,0.000,895),(13067,'2021-11-06 11:12:55',1210.961,2.068,0.036,0.000,895),(13068,'2021-11-06 11:27:51',1211.006,2.068,0.045,0.000,895),(13069,'2021-11-06 11:42:47',1211.060,2.068,0.054,0.000,895),(13070,'2021-11-06 11:57:43',1211.108,2.068,0.048,0.000,895),(13071,'2021-11-06 12:12:39',1211.142,2.068,0.034,0.000,895),(13072,'2021-11-06 12:27:35',1211.169,2.068,0.027,0.000,895),(13073,'2021-11-06 12:42:31',1211.201,2.068,0.032,0.000,895),(13074,'2021-11-06 12:57:26',1211.232,2.068,0.031,0.000,895),(13075,'2021-11-06 13:12:21',1211.264,2.068,0.032,0.000,895),(13076,'2021-11-06 13:27:17',1211.289,2.068,0.025,0.000,895),(13077,'2021-11-06 13:42:14',1211.326,2.068,0.037,0.000,897),(13078,'2021-11-06 13:57:08',1211.354,2.068,0.028,0.000,894),(13079,'2021-11-06 14:12:03',1211.380,2.068,0.026,0.000,895),(13080,'2021-11-06 14:26:59',1211.418,2.068,0.038,0.000,895),(13081,'2021-11-06 14:41:54',1211.445,2.068,0.027,0.000,895),(13082,'2021-11-06 14:56:50',1211.472,2.068,0.027,0.000,895),(13083,'2021-11-06 15:11:45',1211.500,2.068,0.028,0.000,895),(13084,'2021-11-06 15:26:40',1211.536,2.068,0.036,0.000,895),(13085,'2021-11-06 15:41:37',1211.567,2.068,0.031,0.000,897),(13086,'2021-11-06 15:56:32',1211.590,2.068,0.023,0.000,895),(13087,'2021-11-06 16:11:27',1211.625,2.068,0.035,0.000,895),(13088,'2021-11-06 16:26:24',1211.653,2.068,0.028,0.000,897),(13089,'2021-11-06 16:41:20',1211.679,2.068,0.026,0.000,895),(13090,'2021-11-06 16:56:16',1211.712,2.068,0.033,0.000,895),(13091,'2021-11-06 17:11:12',1211.744,2.068,0.032,0.000,895),(13092,'2021-11-06 17:26:08',1211.772,2.068,0.028,0.000,895),(13093,'2021-11-06 17:41:04',1211.797,2.068,0.025,0.000,895),(13094,'2021-11-06 17:56:00',1211.832,2.068,0.035,0.000,895),(13095,'2021-11-06 18:10:57',1211.865,2.068,0.033,0.000,897),(13096,'2021-11-06 18:25:53',1211.889,2.068,0.024,0.000,895),(13097,'2021-11-06 18:40:50',1211.930,2.068,0.041,0.000,897),(13098,'2021-11-06 18:55:47',1211.976,2.068,0.046,0.000,897),(13099,'2021-11-06 19:10:43',1212.007,2.068,0.031,0.000,895),(13100,'2021-11-06 19:25:41',1212.043,2.068,0.036,0.000,898),(13101,'2021-11-06 19:40:38',1212.080,2.068,0.037,0.000,897),(13102,'2021-11-06 19:55:35',1212.116,2.068,0.036,0.000,897),(13103,'2021-11-06 20:10:33',1212.148,2.068,0.032,0.000,898),(13104,'2021-11-06 20:25:30',1212.195,2.068,0.047,0.000,897),(13105,'2021-11-06 20:40:27',1212.243,2.068,0.048,0.000,897),(13106,'2021-11-06 20:55:25',1212.279,2.068,0.036,0.000,898),(13107,'2021-11-06 21:10:23',1212.320,2.068,0.041,0.000,898),(13108,'2021-11-06 21:25:21',1212.368,2.068,0.048,0.000,898),(13109,'2021-11-06 21:40:19',1212.408,2.068,0.040,0.000,898),(13110,'2021-11-06 21:55:17',1212.467,2.068,0.059,0.000,898),(13111,'2021-11-06 22:10:15',1212.553,2.068,0.086,0.000,898),(13112,'2021-11-06 22:25:14',1212.641,2.068,0.088,0.000,898),(13113,'2021-11-06 22:40:12',1212.714,2.068,0.073,0.000,898),(13114,'2021-11-06 22:55:11',1212.798,2.068,0.084,0.000,898),(13115,'2021-11-06 23:10:09',1212.887,2.068,0.089,0.000,898),(13116,'2021-11-06 23:25:08',1212.965,2.068,0.078,0.000,898),(13117,'2021-11-06 23:40:07',1213.050,2.068,0.085,0.000,898),(13118,'2021-11-06 23:55:05',1213.130,2.068,0.080,0.000,898),(13119,'2021-11-07 00:10:04',1213.204,2.068,0.074,0.000,898),(13120,'2021-11-07 00:25:04',1213.273,2.068,0.069,0.000,900),(13121,'2021-11-07 00:40:01',1213.347,2.068,0.074,0.000,897),(13122,'2021-11-07 00:55:01',1213.427,2.068,0.080,0.000,900),(13123,'2021-11-07 01:10:00',1213.496,2.068,0.069,0.000,898),(13124,'2021-11-07 01:24:59',1213.542,2.068,0.046,0.000,898),(13125,'2021-11-07 01:39:58',1213.580,2.068,0.038,0.000,898),(13126,'2021-11-07 01:54:57',1213.605,2.068,0.025,0.000,898),(13127,'2021-11-07 02:09:57',1213.638,2.068,0.033,0.000,900),(13128,'2021-11-07 02:24:57',1213.674,2.068,0.036,0.000,900),(13129,'2021-11-07 02:39:56',1213.715,2.068,0.041,0.000,898),(13130,'2021-11-07 02:54:56',1213.750,2.068,0.035,0.000,900),(13131,'2021-11-07 03:09:55',1213.782,2.068,0.032,0.000,898),(13132,'2021-11-07 03:24:55',1213.825,2.068,0.043,0.000,900),(13133,'2021-11-07 03:39:54',1213.853,2.068,0.028,0.000,898),(13134,'2021-11-07 03:54:53',1213.890,2.068,0.037,0.000,898),(13135,'2021-11-07 04:09:53',1213.928,2.068,0.038,0.000,900),(13136,'2021-11-07 04:24:52',1213.963,2.068,0.035,0.000,898),(13137,'2021-11-07 04:39:51',1213.996,2.068,0.033,0.000,898),(13138,'2021-11-07 04:54:50',1214.028,2.068,0.032,0.000,898),(13139,'2021-11-07 05:09:50',1214.076,2.068,0.048,0.000,900),(13140,'2021-11-07 05:24:49',1214.108,2.068,0.032,0.000,898),(13141,'2021-11-07 05:39:49',1214.139,2.068,0.031,0.000,900),(13142,'2021-11-07 05:54:49',1214.180,2.068,0.041,0.000,900),(13143,'2021-11-07 06:09:49',1214.211,2.068,0.031,0.000,900),(13144,'2021-11-07 06:24:49',1214.249,2.068,0.038,0.000,900),(13145,'2021-11-07 06:39:49',1214.282,2.068,0.033,0.000,900),(13146,'2021-11-07 06:54:49',1214.322,2.068,0.040,0.000,900),(13147,'2021-11-07 07:09:48',1214.353,2.068,0.031,0.000,898),(13148,'2021-11-07 07:24:47',1214.384,2.068,0.031,0.000,898),(13149,'2021-11-07 07:39:46',1214.427,2.068,0.043,0.000,898),(13150,'2021-11-07 07:54:45',1214.459,2.068,0.032,0.000,898),(13151,'2021-11-07 08:09:45',1214.493,2.068,0.034,0.000,900),(13152,'2021-11-07 08:24:44',1214.529,2.068,0.036,0.000,898),(13153,'2021-11-07 08:39:43',1214.573,2.068,0.044,0.000,898),(13154,'2021-11-07 08:54:41',1214.613,2.068,0.040,0.000,898),(13155,'2021-11-07 09:09:40',1214.677,2.068,0.064,0.000,898),(13156,'2021-11-07 09:24:37',1214.736,2.068,0.059,0.000,897),(13157,'2021-11-07 09:39:35',1214.780,2.068,0.044,0.000,898),(13158,'2021-11-07 09:54:32',1214.819,2.068,0.039,0.000,897),(13159,'2021-11-07 10:09:29',1214.853,2.068,0.034,0.000,897),(13160,'2021-11-07 10:24:26',1214.894,2.068,0.041,0.000,897),(13161,'2021-11-07 10:39:23',1214.928,2.068,0.034,0.000,897),(13162,'2021-11-07 10:54:20',1214.957,2.068,0.029,0.000,897),(13163,'2021-11-07 11:09:18',1215.003,2.068,0.046,0.000,898),(13164,'2021-11-07 11:24:16',1215.060,2.068,0.057,0.000,898),(13165,'2021-11-07 11:39:13',1215.119,2.068,0.059,0.000,897),(13166,'2021-11-07 11:54:10',1215.187,2.068,0.068,0.000,897),(13167,'2021-11-07 12:09:06',1215.221,2.068,0.034,0.000,895),(13168,'2021-11-07 12:24:03',1215.254,2.068,0.033,0.000,897),(13169,'2021-11-07 12:38:59',1215.286,2.068,0.032,0.000,895),(13170,'2021-11-07 12:53:55',1215.325,2.068,0.039,0.000,895),(13171,'2021-11-07 13:08:53',1215.360,2.068,0.035,0.000,898),(13172,'2021-11-07 13:23:49',1215.390,2.068,0.030,0.000,895),(13173,'2021-11-07 13:38:46',1215.431,2.068,0.041,0.000,897),(13174,'2021-11-07 13:53:44',1215.467,2.068,0.036,0.000,898),(13175,'2021-11-07 14:08:39',1215.511,2.068,0.044,0.000,895),(13176,'2021-11-07 14:23:36',1215.557,2.068,0.046,0.000,897),(13177,'2021-11-07 14:38:31',1215.740,2.068,0.183,0.000,895),(13178,'2021-11-07 14:53:27',1215.801,2.068,0.061,0.000,895),(13179,'2021-11-07 15:08:23',1215.910,2.068,0.109,0.000,895),(13180,'2021-11-07 15:23:19',1216.152,2.068,0.242,0.000,895),(13181,'2021-11-07 15:38:15',1216.196,2.068,0.044,0.000,895),(13182,'2021-11-07 15:53:12',1216.267,2.068,0.071,0.000,897),(13183,'2021-11-07 16:08:08',1216.355,2.068,0.088,0.000,895),(13184,'2021-11-07 16:23:05',1216.431,2.068,0.076,0.000,897),(13185,'2021-11-07 16:38:00',1216.509,2.068,0.078,0.000,895),(13186,'2021-11-07 16:52:57',1216.603,2.068,0.094,0.000,897),(13187,'2021-11-07 17:07:53',1216.705,2.068,0.102,0.000,895),(13188,'2021-11-07 17:22:49',1216.790,2.068,0.085,0.000,895),(13189,'2021-11-07 17:37:45',1216.883,2.068,0.093,0.000,895),(13190,'2021-11-07 17:52:41',1216.979,2.068,0.096,0.000,895),(13191,'2021-11-07 18:07:37',1217.036,2.068,0.057,0.000,895),(13192,'2021-11-07 18:22:33',1217.075,2.068,0.039,0.000,895),(13193,'2021-11-07 18:37:29',1217.120,2.068,0.045,0.000,895),(13194,'2021-11-07 18:52:25',1217.158,2.068,0.038,0.000,895),(13195,'2021-11-07 19:07:22',1217.203,2.068,0.045,0.000,897),(13196,'2021-11-07 19:22:18',1217.241,2.068,0.038,0.000,895),(13197,'2021-11-07 19:37:14',1217.288,2.068,0.047,0.000,895),(13198,'2021-11-07 19:52:10',1217.326,2.068,0.038,0.000,895),(13199,'2021-11-07 20:07:07',1217.362,2.068,0.036,0.000,897),(13200,'2021-11-07 20:22:02',1217.420,2.068,0.058,0.000,895),(13201,'2021-11-07 20:36:59',1217.574,2.068,0.154,0.000,897),(13202,'2021-11-07 20:51:55',1217.658,2.068,0.084,0.000,895),(13203,'2021-11-07 21:06:52',1217.764,2.068,0.106,0.000,897),(13204,'2021-11-07 21:21:48',1217.855,2.068,0.091,0.000,895),(13205,'2021-11-07 21:36:44',1217.965,2.068,0.110,0.000,895),(13206,'2021-11-07 21:51:40',1218.047,2.068,0.082,0.000,895),(13207,'2021-11-07 22:06:37',1218.137,2.068,0.090,0.000,897),(13208,'2021-11-07 22:21:34',1218.224,2.068,0.087,0.000,897),(13209,'2021-11-07 22:36:30',1218.311,2.068,0.087,0.000,895),(13210,'2021-11-07 22:51:26',1218.415,2.068,0.104,0.000,895),(13211,'2021-11-07 23:06:22',1218.507,2.068,0.092,0.000,895),(13212,'2021-11-07 23:21:19',1218.638,2.068,0.131,0.000,897),(13213,'2021-11-07 23:36:16',1218.731,2.068,0.093,0.000,897),(13214,'2021-11-07 23:51:12',1218.809,2.068,0.078,0.000,895),(13215,'2021-11-08 00:06:08',1218.879,2.068,0.070,0.000,895),(13216,'2021-11-08 00:21:05',1218.952,2.068,0.073,0.000,897),(13217,'2021-11-08 00:36:01',1219.025,2.068,0.073,0.000,895),(13218,'2021-11-08 00:50:59',1219.097,2.068,0.072,0.000,898),(13219,'2021-11-08 01:05:56',1219.165,2.068,0.068,0.000,897),(13220,'2021-11-08 01:20:53',1219.240,2.068,0.075,0.000,897),(13221,'2021-11-08 01:35:49',1219.315,2.068,0.075,0.000,895),(13222,'2021-11-08 01:50:45',1219.381,2.068,0.066,0.000,895),(13223,'2021-11-08 02:05:43',1219.460,2.068,0.079,0.000,898),(13224,'2021-11-08 02:20:39',1219.506,2.068,0.046,0.000,895),(13225,'2021-11-08 02:35:37',1219.535,2.068,0.029,0.000,898),(13226,'2021-11-08 02:50:34',1219.571,2.068,0.036,0.000,897),(13227,'2021-11-08 03:05:31',1219.610,2.068,0.039,0.000,897),(13228,'2021-11-08 03:20:28',1219.644,2.068,0.034,0.000,897),(13229,'2021-11-08 03:35:26',1219.679,2.068,0.035,0.000,898),(13230,'2021-11-08 03:50:22',1219.711,2.068,0.032,0.000,895),(13231,'2021-11-08 04:05:20',1219.754,2.068,0.043,0.000,898),(13232,'2021-11-08 04:20:17',1219.784,2.068,0.030,0.000,897),(13233,'2021-11-08 04:35:14',1219.820,2.068,0.036,0.000,897),(13234,'2021-11-08 04:50:11',1219.863,2.068,0.043,0.000,897),(13235,'2021-11-08 05:05:09',1219.893,2.068,0.030,0.000,898),(13236,'2021-11-08 05:20:06',1219.926,2.068,0.033,0.000,897),(13237,'2021-11-08 05:35:03',1219.960,2.068,0.034,0.000,897),(13238,'2021-11-08 05:50:01',1220.000,2.068,0.040,0.000,898),(13239,'2021-11-08 06:04:58',1220.035,2.068,0.035,0.000,897),(13240,'2021-11-08 06:19:56',1220.063,2.068,0.028,0.000,898),(13241,'2021-11-08 06:34:54',1220.106,2.068,0.043,0.000,898),(13242,'2021-11-08 06:49:51',1220.136,2.068,0.030,0.000,897),(13243,'2021-11-08 07:04:48',1220.169,2.068,0.033,0.000,897),(13244,'2021-11-08 07:19:47',1220.207,2.068,0.038,0.000,898),(13245,'2021-11-08 07:34:45',1220.248,2.068,0.041,0.000,898),(13246,'2021-11-08 07:49:43',1220.286,2.068,0.038,0.000,898),(13247,'2021-11-08 08:04:42',1220.331,2.068,0.045,0.000,898),(13248,'2021-11-08 08:19:40',1220.404,2.068,0.073,0.000,898),(13249,'2021-11-08 08:34:38',1220.468,2.068,0.064,0.000,898),(13250,'2021-11-08 08:49:37',1220.520,2.068,0.052,0.000,898),(13251,'2021-11-08 09:04:35',1220.590,2.068,0.070,0.000,898),(13252,'2021-11-08 09:19:32',1220.654,2.068,0.064,0.000,897),(13253,'2021-11-08 09:34:29',1220.717,2.068,0.063,0.000,897),(13254,'2021-11-08 09:49:26',1220.773,2.068,0.056,0.000,897),(13255,'2021-11-08 10:04:22',1220.834,2.068,0.061,0.000,895),(13256,'2021-11-08 10:19:17',1220.889,2.068,0.055,0.000,895),(13257,'2021-11-08 10:34:11',1220.938,2.068,0.049,0.000,894),(13258,'2021-11-08 10:49:07',1221.000,2.068,0.062,0.000,895),(13259,'2021-11-08 11:04:02',1221.058,2.068,0.058,0.000,895),(13260,'2021-11-08 11:18:57',1221.116,2.068,0.058,0.000,895),(13261,'2021-11-08 11:33:53',1221.178,2.068,0.062,0.000,895),(13262,'2021-11-08 11:48:49',1221.241,2.068,0.063,0.000,895),(13263,'2021-11-08 12:03:44',1221.390,2.068,0.149,0.000,895),(13264,'2021-11-08 12:18:40',1221.444,2.068,0.054,0.000,895),(13265,'2021-11-08 12:33:35',1221.492,2.068,0.048,0.000,895),(13266,'2021-11-08 12:48:30',1221.556,2.068,0.064,0.000,895),(13267,'2021-11-08 13:03:24',1221.608,2.068,0.052,0.000,894),(13268,'2021-11-08 13:18:20',1221.674,2.068,0.066,0.000,895),(13269,'2021-11-08 13:33:15',1221.744,2.068,0.070,0.000,895),(13270,'2021-11-08 13:48:10',1221.805,2.068,0.061,0.000,895),(13271,'2021-11-08 14:03:05',1221.862,2.068,0.057,0.000,895),(13272,'2021-11-08 14:17:59',1221.926,2.068,0.064,0.000,894),(13273,'2021-11-08 14:32:54',1221.975,2.068,0.049,0.000,895),(13274,'2021-11-08 14:47:49',1222.015,2.068,0.040,0.000,895),(13275,'2021-11-08 15:02:45',1222.069,2.068,0.054,0.000,895),(13276,'2021-11-08 15:17:40',1222.228,2.068,0.159,0.000,895),(13277,'2021-11-08 15:32:35',1222.282,2.068,0.054,0.000,895),(13278,'2021-11-08 15:47:31',1222.346,2.068,0.064,0.000,895),(13279,'2021-11-08 16:02:27',1222.413,2.068,0.067,0.000,895),(13280,'2021-11-08 16:17:23',1222.484,2.068,0.071,0.000,895),(13281,'2021-11-08 16:32:18',1222.551,2.068,0.067,0.000,895),(13282,'2021-11-08 16:47:14',1222.854,2.068,0.303,0.000,895),(13283,'2021-11-08 17:02:10',1223.022,2.068,0.168,0.000,895),(13284,'2021-11-08 17:17:07',1223.256,2.068,0.234,0.000,897),(13285,'2021-11-08 17:32:02',1223.400,2.068,0.144,0.000,895),(13286,'2021-11-08 17:46:58',1223.494,2.068,0.094,0.000,895),(13287,'2021-11-08 18:01:56',1223.565,2.068,0.071,0.000,898),(13288,'2021-11-08 18:16:51',1223.652,2.068,0.087,0.000,895),(13289,'2021-11-08 18:47:02',1223.820,2.068,0.168,0.000,1810),(13290,'2021-11-08 19:01:58',1223.991,2.068,0.171,0.000,895),(13291,'2021-11-08 19:16:55',1224.078,2.068,0.087,0.000,897),(13292,'2021-11-08 19:31:51',1224.169,2.068,0.091,0.000,895),(13293,'2021-11-08 19:46:47',1224.241,2.068,0.072,0.000,895),(13294,'2021-11-08 20:01:44',1224.315,2.068,0.074,0.000,897),(13295,'2021-11-08 20:16:40',1224.410,2.068,0.095,0.000,895),(13296,'2021-11-08 20:31:35',1224.496,2.068,0.086,0.000,895),(13297,'2021-11-08 20:46:32',1224.586,2.068,0.090,0.000,897),(13298,'2021-11-08 21:01:29',1224.673,2.068,0.087,0.000,897),(13299,'2021-11-08 21:16:25',1224.760,2.068,0.087,0.000,895),(13300,'2021-11-08 21:31:21',1224.836,2.068,0.076,0.000,895),(13301,'2021-11-08 21:46:17',1224.922,2.068,0.086,0.000,895),(13302,'2021-11-08 22:01:13',1225.010,2.068,0.088,0.000,895),(13303,'2021-11-08 22:16:11',1225.085,2.068,0.075,0.000,898),(13304,'2021-11-08 22:31:07',1225.167,2.068,0.082,0.000,895),(13305,'2021-11-08 22:46:03',1225.256,2.068,0.089,0.000,895),(13306,'2021-11-08 23:01:00',1225.334,2.068,0.078,0.000,897),(13307,'2021-11-08 23:15:57',1225.416,2.068,0.082,0.000,897),(13308,'2021-11-08 23:30:54',1225.529,2.068,0.113,0.000,897),(13309,'2021-11-08 23:45:50',1225.618,2.068,0.089,0.000,895),(13310,'2021-11-09 00:00:47',1225.693,2.068,0.075,0.000,897),(13311,'2021-11-09 00:15:44',1225.799,2.068,0.106,0.000,897),(13312,'2021-11-09 00:30:41',1225.885,2.068,0.086,0.000,897),(13313,'2021-11-09 00:45:38',1225.957,2.068,0.072,0.000,897),(13314,'2021-11-09 01:00:35',1226.009,2.068,0.052,0.000,897),(13315,'2021-11-09 01:15:31',1226.049,2.068,0.040,0.000,895),(13316,'2021-11-09 01:30:29',1226.082,2.068,0.033,0.000,898),(13317,'2021-11-09 01:45:26',1226.119,2.068,0.037,0.000,897),(13318,'2021-11-09 02:00:23',1226.150,2.068,0.031,0.000,897),(13319,'2021-11-09 02:15:20',1226.192,2.068,0.042,0.000,897),(13320,'2021-11-09 02:30:17',1226.223,2.068,0.031,0.000,897),(13321,'2021-11-09 02:45:14',1226.253,2.068,0.030,0.000,897),(13322,'2021-11-09 03:00:11',1226.297,2.068,0.044,0.000,897),(13323,'2021-11-09 03:15:08',1226.332,2.068,0.035,0.000,897),(13324,'2021-11-09 03:30:06',1226.366,2.068,0.034,0.000,898),(13325,'2021-11-09 03:45:04',1226.398,2.068,0.032,0.000,898),(13326,'2021-11-09 04:00:01',1226.438,2.068,0.040,0.000,897),(13327,'2021-11-09 04:14:58',1226.474,2.068,0.036,0.000,897),(13328,'2021-11-09 04:29:55',1226.506,2.068,0.032,0.000,897),(13329,'2021-11-09 04:44:52',1226.556,2.068,0.050,0.000,897),(13330,'2021-11-09 04:59:49',1226.592,2.068,0.036,0.000,897),(13331,'2021-11-09 05:14:47',1226.619,2.068,0.027,0.000,898),(13332,'2021-11-09 05:29:43',1226.652,2.068,0.033,0.000,895),(13333,'2021-11-09 05:44:41',1226.683,2.068,0.031,0.000,898),(13334,'2021-11-09 05:59:38',1226.713,2.068,0.030,0.000,897),(13335,'2021-11-09 06:14:35',1226.737,2.068,0.024,0.000,897),(13336,'2021-11-09 06:29:32',1226.775,2.068,0.038,0.000,897),(13337,'2021-11-09 06:44:29',1226.808,2.068,0.033,0.000,897),(13338,'2021-11-09 06:59:26',1226.839,2.068,0.031,0.000,897),(13339,'2021-11-09 07:14:24',1226.882,2.068,0.043,0.000,898),(13340,'2021-11-09 07:29:20',1227.042,2.068,0.160,0.000,895),(13341,'2021-11-09 07:44:17',1227.103,2.068,0.061,0.000,897),(13342,'2021-11-09 07:59:14',1227.159,2.068,0.056,0.000,897),(13343,'2021-11-09 08:14:11',1227.228,2.068,0.069,0.000,897),(13344,'2021-11-09 08:29:08',1227.292,2.068,0.064,0.000,897),(13345,'2021-11-09 08:44:05',1227.353,2.068,0.061,0.000,897),(13346,'2021-11-09 08:59:03',1227.423,2.068,0.070,0.000,898),(13347,'2021-11-09 09:14:00',1227.491,2.068,0.068,0.000,897),(13348,'2021-11-09 09:28:57',1227.556,2.068,0.065,0.000,897),(13349,'2021-11-09 09:43:53',1227.620,2.068,0.064,0.000,895),(13350,'2021-11-09 09:58:50',1227.722,2.068,0.102,0.000,897),(13351,'2021-11-09 10:13:45',1227.808,2.068,0.086,0.000,895),(13352,'2021-11-09 10:28:42',1227.867,2.068,0.059,0.000,897),(13353,'2021-11-09 10:43:38',1227.936,2.068,0.069,0.000,895),(13354,'2021-11-09 10:58:34',1227.992,2.068,0.056,0.000,895),(13355,'2021-11-09 11:13:30',1228.049,2.068,0.057,0.000,895),(13356,'2021-11-09 11:28:26',1228.118,2.068,0.069,0.000,895),(13357,'2021-11-09 11:43:22',1228.181,2.068,0.063,0.000,895),(13358,'2021-11-09 11:58:17',1228.243,2.068,0.062,0.000,895),(13359,'2021-11-09 12:13:13',1228.301,2.068,0.058,0.000,895),(13360,'2021-11-09 12:28:09',1228.355,2.068,0.054,0.000,895),(13361,'2021-11-09 12:43:05',1228.404,2.068,0.049,0.000,895),(13362,'2021-11-09 12:58:00',1228.451,2.068,0.047,0.000,895),(13363,'2021-11-09 13:12:56',1228.516,2.068,0.065,0.000,895),(13364,'2021-11-09 13:27:52',1228.582,2.068,0.066,0.000,895),(13365,'2021-11-09 13:42:48',1228.640,2.068,0.058,0.000,895),(13366,'2021-11-09 13:57:44',1228.708,2.068,0.068,0.000,895),(13367,'2021-11-09 14:12:41',1228.772,2.068,0.064,0.000,897),(13368,'2021-11-09 14:27:35',1228.831,2.068,0.059,0.000,894),(13369,'2021-11-09 14:42:31',1228.888,2.068,0.057,0.000,895),(13370,'2021-11-09 14:57:27',1228.953,2.068,0.065,0.000,895),(13371,'2021-11-09 15:12:23',1229.089,2.068,0.136,0.000,895),(13372,'2021-11-09 15:27:19',1229.120,2.068,0.031,0.000,895),(13373,'2021-11-09 15:42:16',1229.152,2.068,0.032,0.000,897),(13374,'2021-11-09 15:57:13',1229.209,2.068,0.057,0.000,897),(13375,'2021-11-09 16:12:10',1229.289,2.068,0.080,0.000,897),(13376,'2021-11-09 16:27:05',1229.336,2.068,0.047,0.000,895),(13377,'2021-11-09 16:42:02',1229.414,2.068,0.078,0.000,897),(13378,'2021-11-09 16:56:59',1229.632,2.068,0.218,0.000,897),(13379,'2021-11-09 17:11:56',1229.692,2.068,0.060,0.000,897),(13380,'2021-11-09 17:26:53',1229.751,2.068,0.059,0.000,897),(13381,'2021-11-09 17:41:50',1229.811,2.068,0.060,0.000,897),(13382,'2021-11-09 17:56:48',1229.868,2.068,0.057,0.000,898),(13383,'2021-11-09 18:11:45',1229.975,2.068,0.107,0.000,897),(13384,'2021-11-09 18:26:41',1230.060,2.068,0.085,0.000,895),(13385,'2021-11-09 18:41:39',1230.149,2.068,0.089,0.000,898),(13386,'2021-11-09 18:56:37',1230.235,2.068,0.086,0.000,898),(13387,'2021-11-09 19:11:34',1230.345,2.068,0.110,0.000,897),(13388,'2021-11-09 19:26:32',1230.438,2.068,0.093,0.000,898),(13389,'2021-11-09 19:41:29',1230.525,2.068,0.087,0.000,897),(13390,'2021-11-09 19:56:27',1230.703,2.068,0.178,0.000,898),(13391,'2021-11-09 20:11:24',1230.784,2.068,0.081,0.000,897),(13392,'2021-11-09 20:26:22',1230.868,2.068,0.084,0.000,898),(13393,'2021-11-09 20:41:20',1230.949,2.068,0.081,0.000,898),(13394,'2021-11-09 20:56:18',1231.114,2.068,0.165,0.000,898),(13395,'2021-11-09 21:11:16',1231.197,2.068,0.083,0.000,898),(13396,'2021-11-09 21:26:14',1231.275,2.068,0.078,0.000,898),(13397,'2021-11-09 21:41:13',1231.372,2.068,0.097,0.000,898),(13398,'2021-11-09 21:56:11',1231.470,2.068,0.098,0.000,898),(13399,'2021-11-09 22:11:10',1231.546,2.068,0.076,0.000,898),(13400,'2021-11-09 22:26:09',1231.632,2.068,0.086,0.000,898),(13401,'2021-11-09 22:41:09',1231.708,2.068,0.076,0.000,900),(13402,'2021-11-09 22:56:17',1231.788,2.068,0.080,0.000,907),(13403,'2021-11-09 23:11:06',1231.859,2.068,0.071,0.000,889),(13404,'2021-11-09 23:26:06',1231.940,2.068,0.081,0.000,900),(13405,'2021-11-09 23:41:05',1232.019,2.068,0.079,0.000,898),(13406,'2021-11-09 23:56:05',1232.093,2.068,0.074,0.000,900),(13407,'2021-11-10 00:11:05',1232.177,2.068,0.084,0.000,900),(13408,'2021-11-10 00:26:04',1232.215,2.068,0.038,0.000,898),(13409,'2021-11-10 00:41:04',1232.246,2.068,0.031,0.000,900),(13410,'2021-11-10 00:56:12',1232.288,2.068,0.042,0.000,907),(13411,'2021-11-10 01:11:04',1232.322,2.068,0.034,0.000,892),(13412,'2021-11-10 01:26:04',1232.356,2.068,0.034,0.000,900),(13413,'2021-11-10 01:41:12',1232.385,2.068,0.029,0.000,907),(13414,'2021-11-10 01:56:03',1232.428,2.068,0.043,0.000,891),(13415,'2021-11-10 02:11:02',1232.464,2.068,0.036,0.000,898),(13416,'2021-11-10 02:26:02',1232.494,2.068,0.030,0.000,900),(13417,'2021-11-10 02:41:02',1232.533,2.068,0.039,0.000,900),(13418,'2021-11-10 02:56:01',1232.570,2.068,0.037,0.000,898),(13419,'2021-11-10 03:11:00',1232.601,2.068,0.031,0.000,898),(13420,'2021-11-10 03:26:00',1232.639,2.068,0.038,0.000,900),(13421,'2021-11-10 03:40:59',1232.676,2.068,0.037,0.000,898),(13422,'2021-11-10 03:55:59',1232.711,2.068,0.035,0.000,900),(13423,'2021-11-10 04:10:59',1232.739,2.068,0.028,0.000,900),(13424,'2021-11-10 04:25:59',1232.781,2.068,0.042,0.000,900),(13425,'2021-11-10 04:40:59',1232.813,2.068,0.032,0.000,900),(13426,'2021-11-10 04:55:59',1232.835,2.068,0.022,0.000,900),(13427,'2021-11-10 05:10:59',1232.867,2.068,0.032,0.000,900),(13428,'2021-11-10 05:25:58',1232.902,2.068,0.035,0.000,898),(13429,'2021-11-10 05:40:58',1232.936,2.068,0.034,0.000,900),(13430,'2021-11-10 05:56:05',1232.971,2.068,0.035,0.000,907),(13431,'2021-11-10 06:10:56',1233.007,2.068,0.036,0.000,891),(13432,'2021-11-10 06:25:54',1233.045,2.068,0.038,0.000,898),(13433,'2021-11-10 06:40:54',1233.071,2.068,0.026,0.000,900),(13434,'2021-11-10 06:55:53',1233.112,2.068,0.041,0.000,898),(13435,'2021-11-10 07:10:52',1233.150,2.068,0.038,0.000,898),(13436,'2021-11-10 07:25:52',1233.187,2.068,0.037,0.000,900),(13437,'2021-11-10 07:40:51',1233.347,2.068,0.160,0.000,898),(13438,'2021-11-10 07:55:50',1233.424,2.068,0.077,0.000,898),(13439,'2021-11-10 08:10:49',1233.493,2.068,0.069,0.000,898),(13440,'2021-11-10 08:25:47',1233.558,2.068,0.065,0.000,898),(13441,'2021-11-10 08:40:46',1233.625,2.068,0.067,0.000,898),(13442,'2021-11-10 08:55:45',1233.694,2.068,0.069,0.000,898),(13443,'2021-11-10 09:10:44',1233.750,2.068,0.056,0.000,898),(13444,'2021-11-10 09:25:41',1233.811,2.068,0.061,0.000,897),(13445,'2021-11-10 09:40:39',1233.873,2.068,0.062,0.000,898),(13446,'2021-11-10 09:55:35',1233.926,2.068,0.053,0.000,895),(13447,'2021-11-10 10:10:31',1233.982,2.068,0.056,0.000,895),(13448,'2021-11-10 10:25:36',1234.053,2.068,0.071,0.000,904),(13449,'2021-11-10 10:40:23',1234.116,2.068,0.063,0.000,886),(13450,'2021-11-10 10:55:19',1234.177,2.068,0.061,0.000,895),(13451,'2021-11-10 11:10:15',1234.242,2.068,0.065,0.000,895),(13452,'2021-11-10 11:25:11',1234.307,2.068,0.065,0.000,895),(13453,'2021-11-10 11:40:07',1234.365,2.068,0.058,0.000,895),(13454,'2021-11-10 11:55:03',1234.432,2.068,0.067,0.000,895),(13455,'2021-11-10 12:09:59',1234.500,2.068,0.068,0.000,895),(13456,'2021-11-10 12:24:55',1234.552,2.068,0.052,0.000,895),(13457,'2021-11-10 12:39:51',1234.597,2.068,0.045,0.000,895),(13458,'2021-11-10 12:54:46',1234.655,2.068,0.058,0.000,895),(13459,'2021-11-10 13:09:41',1234.716,2.068,0.061,0.000,895),(13460,'2021-11-10 13:24:37',1234.768,2.068,0.052,0.000,895),(13461,'2021-11-10 13:39:32',1234.828,2.068,0.060,0.000,895),(13462,'2021-11-10 13:54:27',1234.889,2.068,0.061,0.000,895),(13463,'2021-11-10 14:09:23',1234.948,2.068,0.059,0.000,895),(13464,'2021-11-10 14:24:19',1235.014,2.068,0.066,0.000,895),(13465,'2021-11-10 14:39:13',1235.083,2.068,0.069,0.000,894),(13466,'2021-11-10 14:54:09',1235.142,2.068,0.059,0.000,895),(13467,'2021-11-10 15:09:04',1235.199,2.068,0.057,0.000,895),(13468,'2021-11-10 15:24:00',1235.265,2.068,0.066,0.000,895),(13469,'2021-11-10 15:38:56',1235.333,2.068,0.068,0.000,895),(13470,'2021-11-10 15:53:52',1235.382,2.068,0.049,0.000,895),(13471,'2021-11-10 16:08:48',1235.433,2.068,0.051,0.000,895),(13472,'2021-11-10 16:23:43',1235.528,2.068,0.095,0.000,895),(13473,'2021-11-10 16:38:39',1235.615,2.068,0.087,0.000,895),(13474,'2021-11-10 16:53:35',1235.695,2.068,0.080,0.000,895),(13475,'2021-11-10 17:08:32',1235.751,2.068,0.056,0.000,897),(13476,'2021-11-10 17:23:27',1235.797,2.068,0.046,0.000,895),(13477,'2021-11-10 17:38:24',1235.833,2.068,0.036,0.000,897),(13478,'2021-11-10 17:53:20',1235.879,2.068,0.046,0.000,895),(13479,'2021-11-10 18:08:16',1235.926,2.068,0.047,0.000,895),(13480,'2021-11-10 18:23:12',1235.961,2.068,0.035,0.000,895),(13481,'2021-11-10 18:38:09',1236.001,2.068,0.040,0.000,897),(13482,'2021-11-10 18:53:06',1236.049,2.068,0.048,0.000,897),(13483,'2021-11-10 19:08:03',1236.119,2.068,0.070,0.000,897),(13484,'2021-11-10 19:23:00',1236.303,2.068,0.184,0.000,897),(13485,'2021-11-10 19:37:57',1236.397,2.068,0.094,0.000,897),(13486,'2021-11-10 19:52:54',1236.494,2.068,0.097,0.000,897),(13487,'2021-11-10 20:07:51',1236.579,2.068,0.085,0.000,897),(13488,'2021-11-10 20:22:47',1236.670,2.068,0.091,0.000,895),(13489,'2021-11-10 20:37:45',1236.764,2.068,0.094,0.000,898),(13490,'2021-11-10 20:52:42',1236.842,2.068,0.078,0.000,897),(13491,'2021-11-10 21:07:40',1236.931,2.068,0.089,0.000,898),(13492,'2021-11-10 21:22:37',1237.020,2.068,0.089,0.000,897),(13493,'2021-11-10 21:37:34',1237.104,2.068,0.084,0.000,897),(13494,'2021-11-10 21:52:32',1237.277,2.068,0.173,0.000,898),(13495,'2021-11-10 22:07:30',1237.370,2.068,0.093,0.000,898),(13496,'2021-11-10 22:22:27',1237.456,2.068,0.086,0.000,897),(13497,'2021-11-10 22:37:25',1237.536,2.068,0.080,0.000,898),(13498,'2021-11-10 22:52:23',1237.630,2.068,0.094,0.000,898),(13499,'2021-11-10 23:07:20',1237.719,2.068,0.089,0.000,897),(13500,'2021-11-10 23:22:18',1237.795,2.068,0.076,0.000,898),(13501,'2021-11-10 23:37:16',1237.877,2.068,0.082,0.000,898),(13502,'2021-11-10 23:52:13',1237.956,2.068,0.079,0.000,897),(13503,'2021-11-11 00:07:10',1238.034,2.068,0.078,0.000,897),(13504,'2021-11-11 00:22:08',1238.071,2.068,0.037,0.000,898),(13505,'2021-11-11 00:37:05',1238.113,2.068,0.042,0.000,897),(13506,'2021-11-11 00:52:03',1238.146,2.068,0.033,0.000,898),(13507,'2021-11-11 01:07:01',1238.170,2.068,0.024,0.000,898),(13508,'2021-11-11 02:01:49',1238.284,2.068,0.114,0.000,3288),(13509,'2021-11-11 02:16:46',1238.333,2.068,0.049,0.000,897),(13510,'2021-11-11 02:31:44',1238.369,2.068,0.036,0.000,898),(13511,'2021-11-11 02:46:42',1238.405,2.068,0.036,0.000,898),(13512,'2021-11-11 03:01:40',1238.434,2.068,0.029,0.000,898),(13513,'2021-11-11 03:16:37',1238.482,2.068,0.048,0.000,897),(13514,'2021-11-11 03:31:35',1238.511,2.068,0.029,0.000,898),(13515,'2021-11-11 03:46:33',1238.548,2.068,0.037,0.000,898),(13516,'2021-11-11 04:01:31',1238.585,2.068,0.037,0.000,898),(13517,'2021-11-11 04:16:29',1238.621,2.068,0.036,0.000,898),(13518,'2021-11-11 04:31:27',1238.658,2.068,0.037,0.000,898),(13519,'2021-11-11 04:46:24',1238.691,2.068,0.033,0.000,897),(13520,'2021-11-11 05:01:21',1238.733,2.068,0.042,0.000,897),(13521,'2021-11-11 05:16:19',1238.763,2.068,0.030,0.000,898),(13522,'2021-11-11 05:31:17',1238.789,2.068,0.026,0.000,898),(13523,'2021-11-11 05:46:15',1238.826,2.068,0.037,0.000,898),(13524,'2021-11-11 06:01:13',1238.856,2.068,0.030,0.000,898),(13525,'2021-11-11 06:16:10',1238.891,2.068,0.035,0.000,897),(13526,'2021-11-11 06:31:08',1238.925,2.068,0.034,0.000,898),(13527,'2021-11-11 06:46:06',1238.965,2.068,0.040,0.000,898),(13528,'2021-11-11 07:01:05',1238.999,2.068,0.034,0.000,898),(13529,'2021-11-11 07:16:03',1239.030,2.068,0.031,0.000,898),(13530,'2021-11-11 07:31:01',1239.127,2.068,0.097,0.000,898),(13531,'2021-11-11 07:45:59',1239.235,2.068,0.108,0.000,898),(13532,'2021-11-11 08:00:57',1239.298,2.068,0.063,0.000,898),(13533,'2021-11-11 08:15:55',1239.370,2.068,0.072,0.000,898),(13534,'2021-11-11 08:30:53',1239.432,2.068,0.062,0.000,898),(13535,'2021-11-11 08:45:51',1239.499,2.068,0.067,0.000,898),(13536,'2021-11-11 09:00:49',1239.556,2.068,0.057,0.000,898),(13537,'2021-11-11 09:15:47',1239.630,2.068,0.074,0.000,898),(13538,'2021-11-11 09:30:44',1239.691,2.068,0.061,0.000,897),(13539,'2021-11-11 09:45:41',1239.750,2.068,0.059,0.000,897),(13540,'2021-11-11 10:00:37',1239.821,2.068,0.071,0.000,895),(13541,'2021-11-11 10:15:32',1239.881,2.068,0.060,0.000,895),(13542,'2021-11-11 10:30:28',1239.942,2.068,0.061,0.000,895),(13543,'2021-11-11 10:45:23',1240.002,2.068,0.060,0.000,895),(13544,'2021-11-11 11:00:19',1240.061,2.068,0.059,0.000,895),(13545,'2021-11-11 11:15:15',1240.106,2.068,0.045,0.000,895),(13546,'2021-11-11 11:30:11',1240.142,2.068,0.036,0.000,895),(13547,'2021-11-11 11:45:07',1240.208,2.068,0.066,0.000,895),(13548,'2021-11-11 12:00:03',1240.262,2.068,0.054,0.000,895),(13549,'2021-11-11 12:14:58',1240.314,2.068,0.052,0.000,895),(13550,'2021-11-11 12:29:54',1240.378,2.068,0.064,0.000,895),(13551,'2021-11-11 12:44:50',1240.431,2.068,0.053,0.000,895),(13552,'2021-11-11 12:59:45',1240.488,2.068,0.057,0.000,895),(13553,'2021-11-11 13:14:41',1240.534,2.068,0.046,0.000,895),(13554,'2021-11-11 13:29:37',1240.589,2.068,0.055,0.000,895),(13555,'2021-11-11 13:44:32',1240.651,2.068,0.062,0.000,895),(13556,'2021-11-11 13:59:28',1240.717,2.068,0.066,0.000,895),(13557,'2021-11-11 14:14:23',1240.809,2.068,0.092,0.000,895),(13558,'2021-11-11 14:29:19',1240.887,2.068,0.078,0.000,895),(13559,'2021-11-11 14:44:14',1240.951,2.068,0.064,0.000,895),(13560,'2021-11-11 14:59:10',1241.022,2.068,0.071,0.000,895),(13561,'2021-11-11 15:14:06',1241.090,2.068,0.068,0.000,895),(13562,'2021-11-11 15:29:02',1241.158,2.068,0.068,0.000,895),(13563,'2021-11-11 15:43:58',1241.307,2.068,0.149,0.000,895),(13564,'2021-11-11 15:58:54',1241.389,2.068,0.082,0.000,895),(13565,'2021-11-11 16:13:50',1241.464,2.068,0.075,0.000,895),(13566,'2021-11-11 16:28:46',1241.539,2.068,0.075,0.000,895),(13567,'2021-11-11 16:43:43',1241.625,2.068,0.086,0.000,897),(13568,'2021-11-11 16:58:40',1241.675,2.068,0.050,0.000,897),(13569,'2021-11-11 17:13:36',1241.720,2.068,0.045,0.000,895),(13570,'2021-11-11 17:28:34',1241.764,2.068,0.044,0.000,898),(13571,'2021-11-11 17:43:31',1241.816,2.068,0.052,0.000,897),(13572,'2021-11-11 17:58:28',1241.860,2.068,0.044,0.000,897),(13573,'2021-11-11 18:13:25',1241.900,2.068,0.040,0.000,897),(13574,'2021-11-11 18:28:21',1241.952,2.068,0.052,0.000,895),(13575,'2021-11-11 18:43:18',1242.036,2.068,0.084,0.000,897),(13576,'2021-11-11 18:58:16',1242.127,2.068,0.091,0.000,898),(13577,'2021-11-11 19:13:13',1242.216,2.068,0.089,0.000,897),(13578,'2021-11-11 19:28:11',1242.325,2.068,0.109,0.000,898),(13579,'2021-11-11 19:43:08',1242.460,2.068,0.135,0.000,897),(13580,'2021-11-11 19:58:06',1242.537,2.068,0.077,0.000,898),(13581,'2021-11-11 20:13:04',1242.616,2.068,0.079,0.000,898),(13582,'2021-11-11 20:28:02',1242.689,2.068,0.073,0.000,898),(13583,'2021-11-11 20:43:00',1242.772,2.068,0.083,0.000,898),(13584,'2021-11-11 20:57:57',1242.864,2.068,0.092,0.000,897),(13585,'2021-11-11 21:12:55',1242.947,2.068,0.083,0.000,898),(13586,'2021-11-11 21:27:53',1243.036,2.068,0.089,0.000,898),(13587,'2021-11-11 21:42:52',1243.122,2.068,0.086,0.000,898),(13588,'2021-11-11 21:57:50',1243.238,2.068,0.116,0.000,898),(13589,'2021-11-11 22:12:48',1243.333,2.068,0.095,0.000,898),(13590,'2021-11-11 22:27:47',1243.394,2.068,0.061,0.000,898),(13591,'2021-11-11 22:42:45',1243.441,2.068,0.047,0.000,898),(13592,'2021-11-11 22:57:44',1243.472,2.068,0.031,0.000,898),(13593,'2021-11-11 23:12:43',1243.501,2.068,0.029,0.000,898),(13594,'2021-11-11 23:27:42',1243.541,2.068,0.040,0.000,898),(13595,'2021-11-11 23:42:42',1243.570,2.068,0.029,0.000,900),(13596,'2021-11-11 23:57:41',1243.605,2.068,0.035,0.000,898),(13597,'2021-11-12 00:12:40',1243.635,2.068,0.030,0.000,898),(13598,'2021-11-12 00:27:40',1243.675,2.068,0.040,0.000,900),(13599,'2021-11-12 00:42:39',1243.707,2.068,0.032,0.000,898),(13600,'2021-11-12 00:57:39',1243.737,2.068,0.030,0.000,900),(13601,'2021-11-12 01:12:38',1243.774,2.068,0.037,0.000,898),(13602,'2021-11-12 01:27:38',1243.824,2.068,0.050,0.000,900),(13603,'2021-11-12 01:42:37',1243.855,2.068,0.031,0.000,898),(13604,'2021-11-12 01:57:37',1243.892,2.068,0.037,0.000,900),(13605,'2021-11-12 02:12:37',1243.930,2.068,0.038,0.000,900),(13606,'2021-11-12 02:27:35',1243.967,2.068,0.037,0.000,898),(13607,'2021-11-12 02:42:34',1243.996,2.068,0.029,0.000,898),(13608,'2021-11-12 02:57:33',1244.025,2.068,0.029,0.000,898),(13609,'2021-11-12 03:12:32',1244.060,2.068,0.035,0.000,898),(13610,'2021-11-12 03:27:31',1244.087,2.068,0.027,0.000,898),(13611,'2021-11-12 03:42:31',1244.111,2.068,0.024,0.000,900),(13612,'2021-11-12 03:57:30',1244.156,2.068,0.045,0.000,898),(13613,'2021-11-12 04:12:29',1244.182,2.068,0.026,0.000,898),(13614,'2021-11-12 04:27:28',1244.208,2.068,0.026,0.000,898),(13615,'2021-11-12 04:42:27',1244.243,2.068,0.035,0.000,898),(13616,'2021-11-12 04:57:27',1244.271,2.068,0.028,0.000,900),(13617,'2021-11-12 05:12:26',1244.300,2.068,0.029,0.000,898),(13618,'2021-11-12 05:27:27',1244.326,2.068,0.026,0.000,901),(13619,'2021-11-12 05:42:27',1244.361,2.068,0.035,0.000,900),(13620,'2021-11-12 05:57:26',1244.391,2.068,0.030,0.000,898),(13621,'2021-11-12 06:12:26',1244.414,2.068,0.023,0.000,900),(13622,'2021-11-12 06:27:25',1244.447,2.068,0.033,0.000,898),(13623,'2021-11-12 06:42:24',1244.485,2.068,0.038,0.000,898),(13624,'2021-11-12 06:57:24',1244.523,2.068,0.038,0.000,900),(13625,'2021-11-12 07:12:23',1244.566,2.068,0.043,0.000,898),(13626,'2021-11-12 07:27:22',1244.610,2.068,0.044,0.000,898),(13627,'2021-11-12 07:42:22',1244.766,2.068,0.156,0.000,900),(13628,'2021-11-12 07:57:21',1244.841,2.068,0.075,0.000,898),(13629,'2021-11-12 08:12:20',1244.916,2.068,0.075,0.000,898),(13630,'2021-11-12 08:27:20',1245.001,2.068,0.085,0.000,900),(13631,'2021-11-12 08:42:19',1245.067,2.068,0.066,0.000,898),(13632,'2021-11-12 08:57:18',1245.139,2.068,0.072,0.000,898),(13633,'2021-11-12 09:12:16',1245.212,2.068,0.073,0.000,898),(13634,'2021-11-12 09:27:15',1245.277,2.068,0.065,0.000,898),(13635,'2021-11-12 09:42:13',1245.346,2.068,0.069,0.000,898),(13636,'2021-11-12 09:57:12',1245.409,2.068,0.063,0.000,898),(13637,'2021-11-12 10:12:11',1245.486,2.068,0.077,0.000,898),(13638,'2021-11-12 10:27:09',1245.555,2.068,0.069,0.000,898),(13639,'2021-11-12 10:42:08',1245.614,2.068,0.059,0.000,898),(13640,'2021-11-12 10:57:06',1245.680,2.068,0.066,0.000,898),(13641,'2021-11-12 11:12:06',1245.737,2.068,0.057,0.000,900),(13642,'2021-11-12 11:27:04',1245.801,2.068,0.064,0.000,898),(13643,'2021-11-12 11:42:02',1245.862,2.068,0.061,0.000,898),(13644,'2021-11-12 11:57:00',1245.928,2.068,0.066,0.000,898),(13645,'2021-11-12 12:11:59',1245.990,2.068,0.062,0.000,898),(13646,'2021-11-12 12:26:58',1246.048,2.068,0.058,0.000,898),(13647,'2021-11-12 12:41:56',1246.118,2.068,0.070,0.000,898),(13648,'2021-11-12 12:56:55',1246.181,2.068,0.063,0.000,898),(13649,'2021-11-12 13:11:53',1246.238,2.068,0.057,0.000,898),(13650,'2021-11-12 13:26:52',1246.309,2.068,0.071,0.000,898),(13651,'2021-11-12 13:41:51',1246.375,2.068,0.066,0.000,898),(13652,'2021-11-12 13:56:48',1246.439,2.068,0.064,0.000,897),(13653,'2021-11-12 14:11:47',1246.483,2.068,0.044,0.000,898),(13654,'2021-11-12 14:26:45',1246.542,2.068,0.059,0.000,898),(13655,'2021-11-12 14:41:43',1246.596,2.068,0.054,0.000,898),(13656,'2021-11-12 14:56:41',1246.645,2.068,0.049,0.000,898),(13657,'2021-11-12 15:11:38',1246.707,2.068,0.062,0.000,897),(13658,'2021-11-12 15:26:36',1246.878,2.068,0.171,0.000,898),(13659,'2021-11-12 15:41:34',1247.045,2.068,0.167,0.000,898),(13660,'2021-11-12 15:56:32',1247.081,2.068,0.036,0.000,898),(13661,'2021-11-12 16:11:29',1247.128,2.068,0.047,0.000,897),(13662,'2021-11-12 16:26:27',1247.274,2.068,0.146,0.000,898),(13663,'2021-11-12 16:41:25',1247.327,2.068,0.053,0.000,898),(13664,'2021-11-12 16:56:23',1247.395,2.068,0.068,0.000,898),(13665,'2021-11-12 17:11:21',1247.478,2.068,0.083,0.000,898),(13666,'2021-11-12 17:26:18',1247.525,2.068,0.047,0.000,897),(13667,'2021-11-12 17:41:16',1247.601,2.068,0.076,0.000,898),(13668,'2021-11-12 17:56:15',1247.688,2.068,0.087,0.000,898),(13669,'2021-11-12 18:11:12',1247.777,2.068,0.089,0.000,897),(13670,'2021-11-12 18:26:11',1247.849,2.068,0.072,0.000,898),(13671,'2021-11-12 18:41:09',1247.930,2.068,0.081,0.000,898),(13672,'2021-11-12 18:56:07',1248.008,2.068,0.078,0.000,898),(13673,'2021-11-12 19:11:05',1248.148,2.068,0.140,0.000,898),(13674,'2021-11-12 19:26:04',1248.232,2.068,0.084,0.000,898),(13675,'2021-11-12 19:41:02',1248.309,2.068,0.077,0.000,898),(13676,'2021-11-12 19:56:00',1248.382,2.068,0.073,0.000,898),(13677,'2021-11-12 20:10:59',1248.457,2.068,0.075,0.000,898),(13678,'2021-11-12 20:25:58',1248.541,2.068,0.084,0.000,898),(13679,'2021-11-12 20:40:57',1248.616,2.068,0.075,0.000,898),(13680,'2021-11-12 20:55:56',1248.690,2.068,0.074,0.000,898),(13681,'2021-11-12 21:10:56',1248.774,2.068,0.084,0.000,900),(13682,'2021-11-12 21:25:54',1248.846,2.068,0.072,0.000,898),(13683,'2021-11-12 21:40:53',1248.943,2.068,0.097,0.000,898),(13684,'2021-11-12 21:55:52',1249.026,2.068,0.083,0.000,898),(13685,'2021-11-12 22:10:50',1249.106,2.068,0.080,0.000,898),(13686,'2021-11-12 22:25:50',1249.186,2.068,0.080,0.000,900),(13687,'2021-11-12 22:40:49',1249.261,2.068,0.075,0.000,898),(13688,'2021-11-12 22:55:48',1249.346,2.068,0.085,0.000,898),(13689,'2021-11-12 23:10:47',1249.416,2.068,0.070,0.000,898),(13690,'2021-11-12 23:25:46',1249.480,2.068,0.064,0.000,898),(13691,'2021-11-12 23:40:46',1249.562,2.068,0.082,0.000,900),(13692,'2021-11-12 23:55:46',1249.644,2.068,0.082,0.000,900),(13693,'2021-11-13 00:10:46',1249.721,2.068,0.077,0.000,900),(13694,'2021-11-13 00:25:46',1249.804,2.068,0.083,0.000,900),(13695,'2021-11-13 00:40:46',1249.967,2.068,0.163,0.000,900),(13696,'2021-11-13 00:55:48',1250.058,2.068,0.091,0.000,901),(13697,'2021-11-13 01:10:47',1250.143,2.068,0.085,0.000,898),(13698,'2021-11-13 01:25:47',1250.231,2.068,0.088,0.000,900),(13699,'2021-11-13 01:40:46',1250.314,2.068,0.083,0.000,898),(13700,'2021-11-13 01:55:47',1250.387,2.068,0.073,0.000,901),(13701,'2021-11-13 02:10:48',1250.468,2.068,0.081,0.000,901),(13702,'2021-11-13 02:25:50',1250.552,2.068,0.084,0.000,901),(13703,'2021-11-13 02:40:48',1250.631,2.068,0.079,0.000,898),(13704,'2021-11-13 02:55:49',1250.715,2.068,0.084,0.000,901),(13705,'2021-11-13 03:10:50',1250.775,2.068,0.060,0.000,901),(13706,'2021-11-13 03:25:50',1250.817,2.068,0.042,0.000,900),(13707,'2021-11-13 03:40:50',1250.849,2.068,0.032,0.000,900),(13708,'2021-11-13 03:55:51',1250.888,2.068,0.039,0.000,901),(13709,'2021-11-13 04:10:51',1250.934,2.068,0.046,0.000,900),(13710,'2021-11-13 04:25:52',1250.966,2.068,0.032,0.000,901),(13711,'2021-11-13 04:40:53',1251.002,2.068,0.036,0.000,901),(13712,'2021-11-13 04:55:53',1251.040,2.068,0.038,0.000,900),(13713,'2021-11-13 05:10:54',1251.077,2.068,0.037,0.000,901),(13714,'2021-11-13 05:25:54',1251.111,2.068,0.034,0.000,900),(13715,'2021-11-13 05:40:55',1251.142,2.068,0.031,0.000,901),(13716,'2021-11-13 05:55:56',1251.189,2.068,0.047,0.000,901),(13717,'2021-11-13 06:10:56',1251.218,2.068,0.029,0.000,900),(13718,'2021-11-13 06:25:57',1251.255,2.068,0.037,0.000,901),(13719,'2021-11-13 06:40:58',1251.295,2.068,0.040,0.000,901),(13720,'2021-11-13 06:55:58',1251.333,2.068,0.038,0.000,900),(13721,'2021-11-13 07:11:00',1251.369,2.068,0.036,0.000,901),(13722,'2021-11-13 07:26:00',1251.402,2.068,0.033,0.000,900),(13723,'2021-11-13 07:41:00',1251.447,2.068,0.045,0.000,900),(13724,'2021-11-13 07:56:01',1251.482,2.068,0.035,0.000,901),(13725,'2021-11-13 08:11:01',1251.515,2.068,0.033,0.000,900),(13726,'2021-11-13 08:26:02',1251.714,2.068,0.199,0.000,901),(13727,'2021-11-13 08:41:02',1251.904,2.068,0.190,0.000,900),(13728,'2021-11-13 08:56:03',1251.947,2.068,0.043,0.000,901),(13729,'2021-11-13 09:11:04',1251.986,2.068,0.039,0.000,901),(13730,'2021-11-13 09:26:04',1252.034,2.068,0.048,0.000,900),(13731,'2021-11-13 09:41:04',1252.072,2.068,0.038,0.000,900),(13732,'2021-11-13 09:56:02',1252.111,2.068,0.039,0.000,898),(13733,'2021-11-13 10:11:01',1252.161,2.068,0.050,0.000,898),(13734,'2021-11-13 10:26:00',1252.550,2.068,0.389,0.000,898),(13735,'2021-11-13 10:40:59',1252.683,2.068,0.133,0.000,898),(13736,'2021-11-13 10:55:59',1252.723,2.068,0.040,0.000,900),(13737,'2021-11-13 11:10:58',1252.758,2.068,0.035,0.000,898),(13738,'2021-11-13 11:25:57',1252.799,2.068,0.041,0.000,898),(13739,'2021-11-13 11:40:55',1252.830,2.068,0.031,0.000,898),(13740,'2021-11-13 11:55:55',1252.878,2.068,0.048,0.000,900),(13741,'2021-11-13 12:10:53',1252.909,2.068,0.031,0.000,898),(13742,'2021-11-13 12:25:52',1252.946,2.068,0.037,0.000,898),(13743,'2021-11-13 12:40:51',1252.992,2.068,0.046,0.000,898),(13744,'2021-11-13 12:55:49',1253.026,2.068,0.034,0.000,898),(13745,'2021-11-13 13:10:47',1253.078,2.068,0.052,0.000,898),(13746,'2021-11-13 13:25:45',1253.145,2.068,0.067,0.000,898),(13747,'2021-11-13 13:40:43',1253.324,2.068,0.179,0.000,898),(13748,'2021-11-13 13:55:41',1253.568,2.068,0.244,0.000,898),(13749,'2021-11-13 14:10:38',1253.647,2.068,0.079,0.000,897),(13750,'2021-11-13 14:25:36',1253.738,2.068,0.091,0.000,898),(13751,'2021-11-13 14:40:34',1253.824,2.068,0.086,0.000,898),(13752,'2021-11-13 14:55:33',1253.908,2.068,0.084,0.000,898),(13753,'2021-11-13 15:10:31',1253.997,2.068,0.089,0.000,898),(13754,'2021-11-13 15:25:29',1254.094,2.068,0.097,0.000,898),(13755,'2021-11-13 15:40:28',1254.158,2.068,0.064,0.000,898),(13756,'2021-11-13 15:55:27',1254.232,2.068,0.074,0.000,898),(13757,'2021-11-13 16:10:26',1254.316,2.068,0.084,0.000,898),(13758,'2021-11-13 16:25:25',1254.392,2.068,0.076,0.000,898),(13759,'2021-11-13 16:40:24',1254.466,2.068,0.074,0.000,898),(13760,'2021-11-13 16:55:23',1254.795,2.068,0.329,0.000,898),(13761,'2021-11-13 17:10:22',1254.999,2.068,0.204,0.000,898),(13762,'2021-11-13 17:25:20',1255.089,2.068,0.090,0.000,898),(13763,'2021-11-13 17:40:19',1255.185,2.068,0.096,0.000,898),(13764,'2021-11-13 17:55:18',1255.286,2.068,0.101,0.000,898),(13765,'2021-11-13 18:10:17',1255.376,2.068,0.090,0.000,898),(13766,'2021-11-13 18:25:15',1255.479,2.068,0.103,0.000,898),(13767,'2021-11-13 18:40:14',1255.605,2.068,0.126,0.000,898),(13768,'2021-11-13 18:55:12',1255.897,2.068,0.292,0.000,898),(13769,'2021-11-13 19:10:11',1256.396,2.068,0.499,0.000,898),(13770,'2021-11-13 19:25:11',1256.583,2.068,0.187,0.000,900),(13771,'2021-11-13 19:40:10',1256.844,2.068,0.261,0.000,898),(13772,'2021-11-13 19:55:09',1256.953,2.068,0.109,0.000,898),(13773,'2021-11-13 20:10:08',1257.064,2.068,0.111,0.000,898),(13774,'2021-11-13 20:25:07',1257.176,2.068,0.112,0.000,898),(13775,'2021-11-13 20:40:05',1257.276,2.068,0.100,0.000,898),(13776,'2021-11-13 20:55:05',1257.374,2.068,0.098,0.000,900),(13777,'2021-11-13 21:10:04',1257.485,2.068,0.111,0.000,898),(13778,'2021-11-13 21:25:04',1257.585,2.068,0.100,0.000,900),(13779,'2021-11-13 21:40:03',1257.692,2.068,0.107,0.000,898),(13780,'2021-11-13 21:55:02',1257.804,2.068,0.112,0.000,898),(13781,'2021-11-13 22:10:01',1257.916,2.068,0.112,0.000,898),(13782,'2021-11-13 22:25:01',1258.013,2.068,0.097,0.000,900),(13783,'2021-11-13 22:40:01',1258.115,2.068,0.102,0.000,900),(13784,'2021-11-13 22:55:00',1258.234,2.068,0.119,0.000,898),(13785,'2021-11-13 23:10:00',1258.337,2.068,0.103,0.000,900),(13786,'2021-11-13 23:24:59',1258.564,2.068,0.227,0.000,898),(13787,'2021-11-13 23:39:58',1258.678,2.068,0.114,0.000,898),(13788,'2021-11-13 23:54:58',1258.786,2.068,0.108,0.000,900),(13789,'2021-11-14 00:09:57',1258.886,2.068,0.100,0.000,898),(13790,'2021-11-14 00:24:57',1258.982,2.068,0.096,0.000,900),(13791,'2021-11-14 00:39:56',1259.112,2.068,0.130,0.000,898),(13792,'2021-11-14 00:54:56',1259.205,2.068,0.093,0.000,900),(13793,'2021-11-14 01:09:55',1259.297,2.068,0.092,0.000,898),(13794,'2021-11-14 01:24:55',1259.393,2.068,0.096,0.000,900),(13795,'2021-11-14 01:39:54',1259.490,2.068,0.097,0.000,898),(13796,'2021-11-14 01:54:54',1259.614,2.068,0.124,0.000,900),(13797,'2021-11-14 02:09:53',1259.705,2.068,0.091,0.000,898),(13798,'2021-11-14 02:24:52',1259.808,2.068,0.103,0.000,898),(13799,'2021-11-14 02:39:53',1259.897,2.068,0.089,0.000,901),(13800,'2021-11-14 02:54:50',1259.988,2.068,0.091,0.000,897),(13801,'2021-11-14 03:09:50',1260.071,2.068,0.083,0.000,900),(13802,'2021-11-14 03:24:49',1260.108,2.068,0.037,0.000,898),(13803,'2021-11-14 03:39:48',1260.146,2.068,0.038,0.000,898),(13804,'2021-11-14 03:54:47',1260.186,2.068,0.040,0.000,898),(13805,'2021-11-14 04:09:45',1260.230,2.068,0.044,0.000,898),(13806,'2021-11-14 04:24:44',1260.269,2.068,0.039,0.000,898),(13807,'2021-11-14 04:39:42',1260.303,2.068,0.034,0.000,898),(13808,'2021-11-14 04:54:41',1260.348,2.068,0.045,0.000,898),(13809,'2021-11-14 05:09:40',1260.389,2.068,0.041,0.000,898),(13810,'2021-11-14 05:24:39',1260.423,2.068,0.034,0.000,898),(13811,'2021-11-14 05:39:39',1260.464,2.068,0.041,0.000,900),(13812,'2021-11-14 05:54:38',1260.510,2.068,0.046,0.000,898),(13813,'2021-11-14 06:09:37',1260.546,2.068,0.036,0.000,898),(13814,'2021-11-14 06:24:35',1260.585,2.068,0.039,0.000,898),(13815,'2021-11-14 06:39:35',1260.623,2.068,0.038,0.000,900),(13816,'2021-11-14 06:54:34',1260.669,2.068,0.046,0.000,898),(13817,'2021-11-14 07:09:32',1260.704,2.068,0.035,0.000,898),(13818,'2021-11-14 07:24:32',1260.740,2.068,0.036,0.000,900),(13819,'2021-11-14 07:39:31',1260.790,2.068,0.050,0.000,898),(13820,'2021-11-14 07:54:30',1260.823,2.068,0.033,0.000,898),(13821,'2021-11-14 08:09:29',1260.863,2.068,0.040,0.000,898),(13822,'2021-11-14 08:24:28',1260.902,2.068,0.039,0.000,898),(13823,'2021-11-14 08:39:27',1260.942,2.068,0.040,0.000,898),(13824,'2021-11-14 08:54:26',1260.985,2.068,0.043,0.000,898),(13825,'2021-11-14 09:09:26',1261.019,2.068,0.034,0.000,900),(13826,'2021-11-14 09:24:25',1261.079,2.068,0.060,0.000,898),(13827,'2021-11-14 09:39:24',1261.125,2.068,0.046,0.000,898),(13828,'2021-11-14 09:54:23',1261.168,2.068,0.043,0.000,898),(13829,'2021-11-14 10:09:22',1261.217,2.068,0.049,0.000,898),(13830,'2021-11-14 10:24:20',1261.263,2.068,0.046,0.000,898),(13831,'2021-11-14 10:39:19',1261.310,2.068,0.047,0.000,898),(13832,'2021-11-14 10:54:18',1261.353,2.068,0.043,0.000,898),(13833,'2021-11-14 11:09:16',1261.407,2.068,0.054,0.000,898),(13834,'2021-11-14 11:24:16',1261.459,2.068,0.052,0.000,900),(13835,'2021-11-14 11:39:14',1261.501,2.068,0.042,0.000,898),(13836,'2021-11-14 11:54:13',1261.555,2.068,0.054,0.000,898),(13837,'2021-11-14 12:09:12',1261.626,2.068,0.071,0.000,898),(13838,'2021-11-14 12:24:11',1261.703,2.068,0.077,0.000,898),(13839,'2021-11-14 12:39:09',1261.779,2.068,0.076,0.000,898),(13840,'2021-11-14 12:54:08',1261.859,2.068,0.080,0.000,898),(13841,'2021-11-14 13:09:06',1261.938,2.068,0.079,0.000,898),(13842,'2021-11-14 13:24:04',1262.012,2.068,0.074,0.000,898),(13843,'2021-11-14 13:39:02',1262.227,2.068,0.215,0.000,898),(13844,'2021-11-14 13:54:00',1262.452,2.068,0.225,0.000,898),(13845,'2021-11-14 14:08:57',1262.598,2.068,0.146,0.000,897),(13846,'2021-11-14 14:23:55',1262.803,2.068,0.205,0.000,898),(13847,'2021-11-14 14:38:54',1263.264,2.068,0.461,0.000,898),(13848,'2021-11-14 14:53:52',1263.477,2.068,0.213,0.000,898),(13849,'2021-11-14 15:08:49',1263.579,2.068,0.102,0.000,897),(13850,'2021-11-14 15:23:47',1263.680,2.068,0.101,0.000,898),(13851,'2021-11-14 15:38:45',1263.789,2.068,0.109,0.000,898),(13852,'2021-11-14 15:53:43',1263.893,2.068,0.104,0.000,898),(13853,'2021-11-14 16:08:41',1263.998,2.068,0.105,0.000,898),(13854,'2021-11-14 16:23:39',1264.094,2.068,0.096,0.000,898),(13855,'2021-11-14 16:38:37',1264.442,2.068,0.348,0.000,898),(13856,'2021-11-14 16:53:35',1264.550,2.068,0.108,0.000,898),(13857,'2021-11-14 17:08:33',1264.905,2.068,0.355,0.000,898),(13858,'2021-11-14 17:23:32',1265.543,2.068,0.638,0.000,898),(13859,'2021-11-14 17:38:30',1265.788,2.068,0.245,0.000,898),(13860,'2021-11-14 17:53:28',1266.084,2.068,0.296,0.000,898),(13861,'2021-11-14 18:08:26',1266.345,2.068,0.261,0.000,898),(13862,'2021-11-14 18:23:24',1266.436,2.068,0.091,0.000,898),(13863,'2021-11-14 18:38:22',1266.555,2.068,0.119,0.000,898),(13864,'2021-11-14 18:53:20',1266.690,2.068,0.135,0.000,898),(13865,'2021-11-14 19:08:18',1267.065,2.068,0.375,0.000,898),(13866,'2021-11-14 19:23:16',1267.387,2.068,0.322,0.000,898),(13867,'2021-11-14 19:38:15',1267.511,2.068,0.124,0.000,898),(13868,'2021-11-14 19:53:12',1267.638,2.068,0.127,0.000,897),(13869,'2021-11-14 20:08:10',1267.748,2.068,0.110,0.000,898),(13870,'2021-11-14 20:23:08',1267.849,2.068,0.101,0.000,898),(13871,'2021-11-14 20:38:15',1267.949,2.068,0.100,0.000,907),(13872,'2021-11-14 20:53:04',1268.044,2.068,0.095,0.000,889),(13873,'2021-11-14 21:08:02',1268.134,2.068,0.090,0.000,898),(13874,'2021-11-14 21:23:00',1268.226,2.068,0.092,0.000,898),(13875,'2021-11-14 21:37:59',1268.329,2.068,0.103,0.000,898),(13876,'2021-11-14 21:52:57',1268.422,2.068,0.093,0.000,898),(13877,'2021-11-14 22:07:55',1268.509,2.068,0.087,0.000,898),(13878,'2021-11-14 22:22:52',1268.602,2.068,0.093,0.000,897),(13879,'2021-11-14 22:37:50',1268.682,2.068,0.080,0.000,898),(13880,'2021-11-14 22:52:48',1268.754,2.068,0.072,0.000,898),(13881,'2021-11-14 23:07:45',1268.839,2.068,0.085,0.000,897),(13882,'2021-11-14 23:22:44',1268.933,2.068,0.094,0.000,898),(13883,'2021-11-14 23:37:41',1269.000,2.068,0.067,0.000,897),(13884,'2021-11-14 23:52:39',1269.064,2.068,0.064,0.000,898),(13885,'2021-11-15 00:07:37',1269.133,2.068,0.069,0.000,898),(13886,'2021-11-15 00:22:34',1269.188,2.068,0.055,0.000,897),(13887,'2021-11-15 00:37:31',1269.246,2.068,0.058,0.000,897),(13888,'2021-11-15 00:52:28',1269.302,2.068,0.056,0.000,897),(13889,'2021-11-15 01:07:25',1269.357,2.068,0.055,0.000,897),(13890,'2021-11-15 01:22:23',1269.394,2.068,0.037,0.000,898),(13891,'2021-11-15 01:37:20',1269.422,2.068,0.028,0.000,897),(13892,'2021-11-15 01:52:18',1269.460,2.068,0.038,0.000,898),(13893,'2021-11-15 02:07:14',1269.493,2.068,0.033,0.000,895),(13894,'2021-11-15 02:22:12',1269.520,2.068,0.027,0.000,898),(13895,'2021-11-15 02:37:09',1269.553,2.068,0.033,0.000,897),(13896,'2021-11-15 02:52:08',1269.591,2.068,0.038,0.000,898),(13897,'2021-11-15 03:07:05',1269.615,2.068,0.024,0.000,897),(13898,'2021-11-15 03:22:02',1269.645,2.068,0.030,0.000,897),(13899,'2021-11-15 03:37:00',1269.684,2.068,0.039,0.000,898),(13900,'2021-11-15 03:51:57',1269.712,2.068,0.028,0.000,897),(13901,'2021-11-15 04:06:55',1269.743,2.068,0.031,0.000,898),(13902,'2021-11-15 04:21:52',1269.772,2.068,0.029,0.000,897),(13903,'2021-11-15 04:36:50',1269.809,2.068,0.037,0.000,898),(13904,'2021-11-15 04:51:47',1269.839,2.068,0.030,0.000,897),(13905,'2021-11-15 05:06:45',1269.864,2.068,0.025,0.000,898),(13906,'2021-11-15 05:21:43',1269.902,2.068,0.038,0.000,898),(13907,'2021-11-15 05:36:41',1269.933,2.068,0.031,0.000,898),(13908,'2021-11-15 05:51:38',1269.961,2.068,0.028,0.000,897),(13909,'2021-11-15 06:06:37',1269.992,2.068,0.031,0.000,898),(13910,'2021-11-15 06:21:34',1270.035,2.068,0.043,0.000,897),(13911,'2021-11-15 06:36:31',1270.080,2.068,0.045,0.000,897),(13912,'2021-11-15 06:51:27',1270.121,2.068,0.041,0.000,895),(13913,'2021-11-15 07:06:24',1270.165,2.068,0.044,0.000,897),(13914,'2021-11-15 07:21:21',1270.215,2.068,0.050,0.000,897),(13915,'2021-11-15 07:36:19',1270.332,2.068,0.117,0.000,898),(13916,'2021-11-15 07:51:16',1270.400,2.068,0.068,0.000,897),(13917,'2021-11-15 08:06:13',1270.481,2.068,0.081,0.000,897),(13918,'2021-11-15 08:21:11',1270.556,2.068,0.075,0.000,898),(13919,'2021-11-15 08:36:09',1270.644,2.068,0.088,0.000,898),(13920,'2021-11-15 08:51:06',1270.726,2.068,0.082,0.000,897),(13921,'2021-11-15 09:06:04',1270.806,2.068,0.080,0.000,898),(13922,'2021-11-15 09:21:02',1270.878,2.068,0.072,0.000,898),(13923,'2021-11-15 09:35:59',1270.939,2.068,0.061,0.000,897),(13924,'2021-11-15 09:50:57',1271.025,2.068,0.086,0.000,898),(13925,'2021-11-15 10:05:54',1271.103,2.068,0.078,0.000,897),(13926,'2021-11-15 10:20:51',1271.174,2.068,0.071,0.000,897),(13927,'2021-11-15 10:35:48',1271.246,2.068,0.072,0.000,897),(13928,'2021-11-15 10:50:45',1271.385,2.068,0.139,0.000,897),(13929,'2021-11-15 11:05:41',1271.462,2.068,0.077,0.000,895),(13930,'2021-11-15 11:20:39',1271.540,2.068,0.078,0.000,898),(13931,'2021-11-15 11:35:35',1271.621,2.068,0.081,0.000,895),(13932,'2021-11-15 11:50:33',1271.696,2.068,0.075,0.000,898),(13933,'2021-11-15 12:05:29',1271.771,2.068,0.075,0.000,895),(13934,'2021-11-15 12:20:26',1271.839,2.068,0.068,0.000,897),(13935,'2021-11-15 12:35:23',1271.980,2.068,0.141,0.000,897),(13936,'2021-11-15 12:50:20',1272.346,2.068,0.366,0.000,897),(13937,'2021-11-15 13:05:18',1272.428,2.068,0.082,0.000,898),(13938,'2021-11-15 13:20:15',1272.518,2.068,0.090,0.000,897),(13939,'2021-11-15 13:35:11',1272.616,2.068,0.098,0.000,895),(13940,'2021-11-15 13:50:09',1272.718,2.068,0.102,0.000,898),(13941,'2021-11-15 14:05:04',1272.824,2.068,0.106,0.000,895),(13942,'2021-11-15 14:20:02',1272.949,2.068,0.125,0.000,898),(13943,'2021-11-15 14:34:58',1273.035,2.068,0.086,0.000,895),(13944,'2021-11-15 14:49:56',1273.155,2.068,0.120,0.000,898),(13945,'2021-11-15 15:04:52',1273.489,2.068,0.334,0.000,895),(13946,'2021-11-15 15:19:49',1273.562,2.068,0.073,0.000,897),(13947,'2021-11-15 15:34:45',1273.628,2.068,0.066,0.000,895),(13948,'2021-11-15 15:49:42',1273.822,2.068,0.194,0.000,897),(13949,'2021-11-15 16:04:39',1273.918,2.068,0.096,0.000,897),(13950,'2021-11-15 16:19:36',1274.016,2.068,0.098,0.000,897),(13951,'2021-11-15 16:34:33',1274.137,2.068,0.121,0.000,897),(13952,'2021-11-15 16:49:29',1274.266,2.068,0.129,0.000,895),(13953,'2021-11-15 17:04:26',1274.726,2.068,0.460,0.000,897),(13954,'2021-11-15 17:19:23',1274.860,2.068,0.134,0.000,897),(13955,'2021-11-15 17:34:20',1274.985,2.068,0.125,0.000,897),(13956,'2021-11-15 17:49:16',1275.083,2.068,0.098,0.000,895),(13957,'2021-11-15 18:04:14',1275.177,2.068,0.094,0.000,898),(13958,'2021-11-15 18:19:10',1275.287,2.068,0.110,0.000,895),(13959,'2021-11-15 18:34:08',1275.403,2.068,0.116,0.000,898),(13960,'2021-11-15 18:49:04',1275.512,2.068,0.109,0.000,895),(13961,'2021-11-15 19:04:01',1275.808,2.068,0.296,0.000,897),(13962,'2021-11-15 19:18:58',1276.064,2.068,0.256,0.000,897),(13963,'2021-11-15 19:33:55',1276.192,2.068,0.128,0.000,897),(13964,'2021-11-15 19:48:51',1276.345,2.068,0.153,0.000,895),(13965,'2021-11-15 20:03:49',1276.534,2.068,0.189,0.000,898),(13966,'2021-11-15 20:18:45',1276.645,2.068,0.111,0.000,895),(13967,'2021-11-15 20:33:43',1276.758,2.068,0.113,0.000,898),(13968,'2021-11-15 20:48:39',1276.950,2.068,0.192,0.000,895),(13969,'2021-11-15 21:03:37',1277.425,2.068,0.475,0.000,898),(13970,'2021-11-15 21:18:33',1277.637,2.068,0.212,0.000,895),(13971,'2021-11-15 21:33:30',1277.770,2.068,0.133,0.000,897),(13972,'2021-11-15 21:48:27',1277.888,2.068,0.118,0.000,897),(13973,'2021-11-15 22:03:24',1277.996,2.068,0.108,0.000,897),(13974,'2021-11-15 22:18:21',1278.094,2.068,0.098,0.000,897),(13975,'2021-11-15 22:33:18',1278.192,2.068,0.098,0.000,897),(13976,'2021-11-15 22:48:16',1278.299,2.068,0.107,0.000,898),(13977,'2021-11-15 23:03:13',1278.401,2.068,0.102,0.000,897),(13978,'2021-11-15 23:18:10',1278.483,2.068,0.082,0.000,897),(13979,'2021-11-15 23:33:07',1278.578,2.068,0.095,0.000,897),(13980,'2021-11-15 23:48:05',1278.666,2.068,0.088,0.000,898),(13981,'2021-11-16 00:03:02',1278.748,2.068,0.082,0.000,897),(13982,'2021-11-16 00:18:00',1278.828,2.068,0.080,0.000,898),(13983,'2021-11-16 00:32:57',1278.895,2.068,0.067,0.000,897),(13984,'2021-11-16 00:47:55',1278.929,2.068,0.034,0.000,898),(13985,'2021-11-16 01:02:52',1278.956,2.068,0.027,0.000,897),(13986,'2021-11-16 01:17:49',1278.992,2.068,0.036,0.000,897),(13987,'2021-11-16 01:32:47',1279.025,2.068,0.033,0.000,898),(13988,'2021-11-16 01:47:44',1279.050,2.068,0.025,0.000,897),(13989,'2021-11-16 02:02:42',1279.079,2.068,0.029,0.000,898),(13990,'2021-11-16 02:17:39',1279.118,2.068,0.039,0.000,897),(13991,'2021-11-16 02:32:36',1279.140,2.068,0.022,0.000,897),(13992,'2021-11-16 02:47:34',1279.169,2.068,0.029,0.000,898),(13993,'2021-11-16 03:02:33',1279.205,2.068,0.036,0.000,898),(13994,'2021-11-16 03:17:29',1279.231,2.068,0.026,0.000,895),(13995,'2021-11-16 03:32:26',1279.261,2.068,0.030,0.000,897),(13996,'2021-11-16 03:47:24',1279.287,2.068,0.026,0.000,898),(13997,'2021-11-16 04:02:22',1279.323,2.068,0.036,0.000,898),(13998,'2021-11-16 04:17:19',1279.353,2.068,0.030,0.000,897),(13999,'2021-11-16 04:32:17',1279.376,2.068,0.023,0.000,898),(14000,'2021-11-16 04:47:14',1279.408,2.068,0.032,0.000,897),(14001,'2021-11-16 05:02:12',1279.441,2.068,0.033,0.000,898),(14002,'2021-11-16 05:17:10',1279.464,2.068,0.023,0.000,898),(14003,'2021-11-16 05:32:08',1279.495,2.068,0.031,0.000,898),(14004,'2021-11-16 05:47:05',1279.526,2.068,0.031,0.000,897),(14005,'2021-11-16 06:02:03',1279.556,2.068,0.030,0.000,898),(14006,'2021-11-16 06:17:01',1279.595,2.068,0.039,0.000,898),(14007,'2021-11-16 06:31:59',1279.631,2.068,0.036,0.000,898),(14008,'2021-11-16 06:46:58',1279.681,2.068,0.050,0.000,898),(14009,'2021-11-16 07:01:56',1279.715,2.068,0.034,0.000,898),(14010,'2021-11-16 07:16:55',1279.753,2.068,0.038,0.000,898),(14011,'2021-11-16 07:31:53',1279.796,2.068,0.043,0.000,898),(14012,'2021-11-16 07:46:51',1279.836,2.068,0.040,0.000,898),(14013,'2021-11-16 08:01:52',1279.874,2.068,0.038,0.000,901),(14014,'2021-11-16 08:16:49',1279.910,2.068,0.036,0.000,897),(14015,'2021-11-16 08:31:47',1279.953,2.068,0.043,0.000,898),(14016,'2021-11-16 08:46:45',1279.994,2.068,0.041,0.000,898),(14017,'2021-11-16 09:01:42',1280.023,2.068,0.029,0.000,897),(14018,'2021-11-16 09:16:40',1280.067,2.068,0.044,0.000,898),(14019,'2021-11-16 09:31:38',1280.105,2.068,0.038,0.000,898),(14020,'2021-11-16 09:46:36',1280.139,2.068,0.034,0.000,898),(14021,'2021-11-16 10:01:33',1280.176,2.068,0.037,0.000,897),(14022,'2021-11-16 10:16:30',1280.220,2.068,0.044,0.000,897),(14023,'2021-11-16 10:31:27',1280.254,2.068,0.034,0.000,897),(14024,'2021-11-16 10:46:23',1280.292,2.068,0.038,0.000,895),(14025,'2021-11-16 11:01:19',1280.329,2.068,0.037,0.000,895),(14026,'2021-11-16 11:16:15',1280.372,2.068,0.043,0.000,895),(14027,'2021-11-16 11:31:11',1280.403,2.068,0.031,0.000,895),(14028,'2021-11-16 11:46:08',1280.442,2.068,0.039,0.000,897),(14029,'2021-11-16 12:01:04',1280.485,2.068,0.043,0.000,895),(14030,'2021-11-16 12:16:00',1280.519,2.068,0.034,0.000,895),(14031,'2021-11-16 12:30:56',1280.555,2.068,0.036,0.000,895),(14032,'2021-11-16 12:45:52',1280.596,2.068,0.041,0.000,895),(14033,'2021-11-16 13:00:49',1280.633,2.068,0.037,0.000,897),(14034,'2021-11-16 13:15:44',1280.670,2.068,0.037,0.000,895),(14035,'2021-11-16 13:30:40',1280.703,2.068,0.033,0.000,895),(14036,'2021-11-16 13:45:36',1280.751,2.068,0.048,0.000,895),(14037,'2021-11-16 14:00:32',1280.782,2.068,0.031,0.000,895),(14038,'2021-11-16 14:15:28',1280.820,2.068,0.038,0.000,895),(14039,'2021-11-16 14:30:24',1280.863,2.068,0.043,0.000,895),(14040,'2021-11-16 14:45:19',1280.895,2.068,0.032,0.000,895),(14041,'2021-11-16 15:00:15',1280.932,2.068,0.037,0.000,895),(14042,'2021-11-16 15:15:10',1280.964,2.068,0.032,0.000,895),(14043,'2021-11-16 15:30:06',1281.005,2.068,0.041,0.000,895),(14044,'2021-11-16 15:48:00',1281.044,2.068,0.039,0.000,1074),(14045,'2021-11-16 16:02:56',1281.076,2.068,0.032,0.000,895),(14046,'2021-11-16 16:17:52',1281.121,2.068,0.045,0.000,895),(14047,'2021-11-16 16:32:48',1281.150,2.068,0.029,0.000,895),(14048,'2021-11-16 16:47:44',1281.186,2.068,0.036,0.000,895),(14049,'2021-11-16 17:02:40',1281.226,2.068,0.040,0.000,895),(14050,'2021-11-16 17:17:36',1281.268,2.068,0.042,0.000,895),(14051,'2021-11-16 17:32:32',1281.310,2.068,0.042,0.000,895),(14052,'2021-11-16 17:47:28',1281.346,2.068,0.036,0.000,895),(14053,'2021-11-16 18:02:24',1281.396,2.068,0.050,0.000,895),(14054,'2021-11-16 18:17:20',1281.429,2.068,0.033,0.000,895),(14055,'2021-11-16 18:32:17',1281.464,2.068,0.035,0.000,897),(14056,'2021-11-16 18:47:15',1281.513,2.068,0.049,0.000,898),(14057,'2021-11-16 19:02:10',1281.550,2.068,0.037,0.000,895),(14058,'2021-11-16 19:17:07',1281.591,2.068,0.041,0.000,897),(14059,'2021-11-16 19:32:03',1281.632,2.068,0.041,0.000,895),(14060,'2021-11-16 19:47:01',1281.696,2.068,0.064,0.000,898),(14061,'2021-11-16 20:01:58',1281.764,2.068,0.068,0.000,897),(14062,'2021-11-16 20:16:55',1281.809,2.068,0.045,0.000,897),(14063,'2021-11-16 20:32:02',1281.855,2.068,0.046,0.000,907),(14064,'2021-11-16 20:46:51',1281.883,2.068,0.028,0.000,889),(14065,'2021-11-16 21:01:48',1281.908,2.068,0.025,0.000,897),(14066,'2021-11-16 21:16:46',1281.939,2.068,0.031,0.000,898),(14067,'2021-11-16 21:31:44',1281.969,2.068,0.030,0.000,898),(14068,'2021-11-16 21:46:42',1282.008,2.068,0.039,0.000,898),(14069,'2021-11-16 22:01:39',1282.032,2.068,0.024,0.000,897),(14070,'2021-11-16 22:16:37',1282.065,2.068,0.033,0.000,898),(14071,'2021-11-16 22:31:35',1282.096,2.068,0.031,0.000,898),(14072,'2021-11-16 22:46:33',1282.118,2.068,0.022,0.000,898),(14073,'2021-11-16 23:01:31',1282.150,2.068,0.032,0.000,898),(14074,'2021-11-16 23:16:28',1282.183,2.068,0.033,0.000,897),(14075,'2021-11-16 23:31:27',1282.208,2.068,0.025,0.000,898),(14076,'2021-11-16 23:46:24',1282.236,2.068,0.028,0.000,897),(14077,'2021-11-17 00:01:22',1282.266,2.068,0.030,0.000,898),(14078,'2021-11-17 00:16:20',1282.299,2.068,0.033,0.000,898),(14079,'2021-11-17 00:31:18',1282.323,2.068,0.024,0.000,898),(14080,'2021-11-17 01:01:29',1282.386,2.068,0.063,0.000,1810),(14081,'2021-11-17 01:31:42',1282.439,2.068,0.053,0.000,1813),(14082,'2021-11-17 01:46:40',1282.467,2.068,0.028,0.000,898),(14083,'2021-11-17 02:01:38',1282.500,2.068,0.033,0.000,898),(14084,'2021-11-17 02:16:35',1282.526,2.068,0.026,0.000,897),(14085,'2021-11-17 02:31:34',1282.550,2.068,0.024,0.000,898),(14086,'2021-11-17 02:46:33',1282.588,2.068,0.038,0.000,898),(14087,'2021-11-17 03:01:31',1282.612,2.068,0.024,0.000,898),(14088,'2021-11-17 03:16:31',1282.640,2.068,0.028,0.000,900),(14089,'2021-11-17 03:31:28',1282.667,2.068,0.027,0.000,897),(14090,'2021-11-17 03:46:27',1282.700,2.068,0.033,0.000,898),(14091,'2021-11-17 04:01:24',1282.728,2.068,0.028,0.000,897),(14092,'2021-11-17 04:16:22',1282.750,2.068,0.022,0.000,898),(14093,'2021-11-17 04:31:21',1282.784,2.068,0.034,0.000,898),(14094,'2021-11-17 04:46:18',1282.813,2.068,0.029,0.000,897),(14095,'2021-11-17 05:01:17',1282.838,2.068,0.025,0.000,898),(14096,'2021-11-17 05:16:16',1282.865,2.068,0.027,0.000,898),(14097,'2021-11-17 05:31:14',1282.896,2.068,0.031,0.000,898),(14098,'2021-11-17 05:46:13',1282.927,2.068,0.031,0.000,898),(14099,'2021-11-17 06:01:11',1282.950,2.068,0.023,0.000,898),(14100,'2021-11-17 06:16:08',1282.978,2.068,0.028,0.000,897),(14101,'2021-11-17 06:31:06',1283.013,2.068,0.035,0.000,898),(14102,'2021-11-17 06:46:04',1283.037,2.068,0.024,0.000,898),(14103,'2021-11-17 07:01:02',1283.066,2.068,0.029,0.000,898),(14104,'2021-11-17 07:16:01',1283.094,2.068,0.028,0.000,898),(14105,'2021-11-17 07:30:58',1283.126,2.068,0.032,0.000,897),(14106,'2021-11-17 07:45:55',1283.150,2.068,0.024,0.000,897),(14107,'2021-11-17 08:00:52',1283.174,2.068,0.024,0.000,897),(14108,'2021-11-17 08:15:50',1283.211,2.068,0.037,0.000,898),(14109,'2021-11-17 08:30:48',1283.234,2.068,0.023,0.000,898),(14110,'2021-11-17 08:45:45',1283.261,2.068,0.027,0.000,897),(14111,'2021-11-17 09:00:52',1283.287,2.068,0.026,0.000,907),(14112,'2021-11-17 09:15:40',1283.320,2.068,0.033,0.000,888),(14113,'2021-11-17 09:30:36',1283.347,2.068,0.027,0.000,895),(14114,'2021-11-17 09:45:34',1283.368,2.068,0.021,0.000,898),(14115,'2021-11-17 10:00:32',1283.403,2.068,0.035,0.000,898),(14116,'2021-11-17 10:15:30',1283.430,2.068,0.027,0.000,898),(14117,'2021-11-17 10:30:27',1283.455,2.068,0.025,0.000,897),(14118,'2021-11-17 10:45:24',1283.481,2.068,0.026,0.000,897),(14119,'2021-11-17 11:00:22',1283.514,2.068,0.033,0.000,898),(14120,'2021-11-17 11:15:19',1283.542,2.068,0.028,0.000,897),(14121,'2021-11-17 11:30:16',1283.564,2.068,0.022,0.000,897),(14122,'2021-11-17 11:45:12',1283.591,2.068,0.027,0.000,895),(14123,'2021-11-17 12:00:09',1283.627,2.068,0.036,0.000,897),(14124,'2021-11-17 12:15:07',1283.652,2.068,0.025,0.000,898),(14125,'2021-11-17 12:30:04',1283.680,2.068,0.028,0.000,897),(14126,'2021-11-17 12:45:01',1283.707,2.068,0.027,0.000,897),(14127,'2021-11-17 12:59:58',1283.739,2.068,0.032,0.000,897),(14128,'2021-11-17 13:14:56',1283.762,2.068,0.023,0.000,898),(14129,'2021-11-17 13:29:53',1283.787,2.068,0.025,0.000,897),(14130,'2021-11-17 13:44:50',1283.823,2.068,0.036,0.000,897),(14131,'2021-11-17 13:59:46',1283.846,2.068,0.023,0.000,895),(14132,'2021-11-17 14:14:43',1283.873,2.068,0.027,0.000,897),(14133,'2021-11-17 14:29:40',1283.896,2.068,0.023,0.000,897),(14134,'2021-11-17 14:44:38',1283.932,2.068,0.036,0.000,898),(14135,'2021-11-17 14:59:35',1283.957,2.068,0.025,0.000,897),(14136,'2021-11-17 15:14:32',1283.979,2.068,0.022,0.000,897),(14137,'2021-11-17 15:29:30',1284.012,2.068,0.033,0.000,898),(14138,'2021-11-17 15:44:27',1284.037,2.068,0.025,0.000,897),(14139,'2021-11-17 15:59:24',1284.103,2.068,0.066,0.000,897),(14140,'2021-11-17 16:14:22',1284.196,2.068,0.093,0.000,898),(14141,'2021-11-17 16:29:19',1284.298,2.068,0.102,0.000,897),(14142,'2021-11-17 16:44:16',1284.394,2.068,0.096,0.000,897),(14143,'2021-11-17 16:59:14',1284.485,2.068,0.091,0.000,898),(14144,'2021-11-17 17:14:13',1284.587,2.068,0.102,0.000,898),(14145,'2021-11-17 17:29:11',1284.687,2.068,0.100,0.000,898),(14146,'2021-11-17 17:44:08',1284.782,2.068,0.095,0.000,897),(14147,'2021-11-17 17:59:06',1284.878,2.068,0.096,0.000,898),(14148,'2021-11-17 18:14:04',1284.979,2.068,0.101,0.000,898),(14149,'2021-11-17 18:29:01',1285.082,2.068,0.103,0.000,897),(14150,'2021-11-17 18:43:58',1285.178,2.068,0.096,0.000,897),(14151,'2021-11-17 18:58:56',1285.276,2.068,0.098,0.000,898),(14152,'2021-11-17 19:13:54',1285.384,2.068,0.108,0.000,898),(14153,'2021-11-17 19:28:51',1285.482,2.068,0.098,0.000,897),(14154,'2021-11-17 19:43:49',1285.586,2.068,0.104,0.000,898),(14155,'2021-11-17 19:58:47',1285.687,2.068,0.101,0.000,898),(14156,'2021-11-17 20:13:45',1285.797,2.068,0.110,0.000,898),(14157,'2021-11-17 20:28:43',1285.895,2.068,0.098,0.000,898),(14158,'2021-11-17 20:43:40',1285.998,2.068,0.103,0.000,897),(14159,'2021-11-17 20:58:47',1286.110,2.068,0.112,0.000,907),(14160,'2021-11-17 21:13:36',1286.214,2.068,0.104,0.000,889),(14161,'2021-11-17 21:28:33',1286.324,2.068,0.110,0.000,897),(14162,'2021-11-17 21:43:31',1286.425,2.068,0.101,0.000,898),(14163,'2021-11-17 21:58:29',1286.532,2.068,0.107,0.000,898),(14164,'2021-11-17 22:13:27',1286.602,2.068,0.070,0.000,898),(14165,'2021-11-17 22:28:25',1286.648,2.068,0.046,0.000,898),(14166,'2021-11-17 22:43:22',1286.692,2.068,0.044,0.000,897),(14167,'2021-11-17 22:58:19',1286.730,2.068,0.038,0.000,897),(14168,'2021-11-17 23:13:17',1286.768,2.068,0.038,0.000,898),(14169,'2021-11-17 23:28:14',1286.796,2.068,0.028,0.000,897),(14170,'2021-11-17 23:43:13',1286.829,2.068,0.033,0.000,898),(14171,'2021-11-17 23:58:10',1286.863,2.068,0.034,0.000,897),(14172,'2021-11-18 00:13:07',1286.888,2.068,0.025,0.000,897),(14173,'2021-11-18 00:28:04',1286.919,2.068,0.031,0.000,897),(14174,'2021-11-18 00:43:02',1286.953,2.068,0.034,0.000,898),(14175,'2021-11-18 00:57:59',1286.984,2.068,0.031,0.000,897),(14176,'2021-11-18 01:12:57',1287.011,2.068,0.027,0.000,898),(14177,'2021-11-18 01:27:55',1287.037,2.068,0.026,0.000,898),(14178,'2021-11-18 01:42:53',1287.079,2.068,0.042,0.000,898),(14179,'2021-11-18 01:57:51',1287.107,2.068,0.028,0.000,898),(14180,'2021-11-18 02:12:49',1287.139,2.068,0.032,0.000,898),(14181,'2021-11-18 02:27:47',1287.181,2.068,0.042,0.000,898),(14182,'2021-11-18 02:42:44',1287.248,2.068,0.067,0.000,897),(14183,'2021-11-18 02:57:41',1287.293,2.068,0.045,0.000,897),(14184,'2021-11-18 03:12:39',1287.328,2.068,0.035,0.000,898),(14185,'2021-11-18 03:27:39',1287.365,2.068,0.037,0.000,900),(14186,'2021-11-18 03:42:36',1287.397,2.068,0.032,0.000,897),(14187,'2021-11-18 03:57:33',1287.423,2.068,0.026,0.000,897),(14188,'2021-11-18 04:12:30',1287.455,2.068,0.032,0.000,897),(14189,'2021-11-18 04:27:28',1287.488,2.068,0.033,0.000,898),(14190,'2021-11-18 04:42:25',1287.517,2.068,0.029,0.000,897),(14191,'2021-11-18 04:57:23',1287.548,2.068,0.031,0.000,898),(14192,'2021-11-18 05:12:21',1287.575,2.068,0.027,0.000,898),(14193,'2021-11-18 05:27:19',1287.607,2.068,0.032,0.000,898),(14194,'2021-11-18 05:42:17',1287.640,2.068,0.033,0.000,898),(14195,'2021-11-18 05:57:14',1287.667,2.068,0.027,0.000,897),(14196,'2021-11-18 06:12:12',1287.691,2.068,0.024,0.000,898),(14197,'2021-11-18 06:27:10',1287.734,2.068,0.043,0.000,898),(14198,'2021-11-18 06:42:07',1287.763,2.068,0.029,0.000,897),(14199,'2021-11-18 06:57:05',1287.789,2.068,0.026,0.000,898),(14200,'2021-11-18 07:12:03',1287.820,2.068,0.031,0.000,898),(14201,'2021-11-18 07:27:00',1287.856,2.068,0.036,0.000,897),(14202,'2021-11-18 07:41:58',1287.881,2.068,0.025,0.000,898),(14203,'2021-11-18 07:56:56',1287.908,2.068,0.027,0.000,898),(14204,'2021-11-18 08:11:54',1287.941,2.068,0.033,0.000,898),(14205,'2021-11-18 08:26:52',1287.971,2.068,0.030,0.000,898),(14206,'2021-11-18 08:41:50',1287.999,2.068,0.028,0.000,898),(14207,'2021-11-18 08:56:48',1288.028,2.068,0.029,0.000,898),(14208,'2021-11-18 09:11:45',1288.058,2.068,0.030,0.000,897),(14209,'2021-11-18 09:26:42',1288.090,2.068,0.032,0.000,897),(14210,'2021-11-18 09:41:40',1288.117,2.068,0.027,0.000,898),(14211,'2021-11-18 09:56:36',1288.141,2.068,0.024,0.000,895),(14212,'2021-11-18 10:11:33',1288.176,2.068,0.035,0.000,897),(14213,'2021-11-18 10:26:30',1288.203,2.068,0.027,0.000,897),(14214,'2021-11-18 10:41:26',1288.225,2.068,0.022,0.000,895),(14215,'2021-11-18 10:56:23',1288.253,2.068,0.028,0.000,897),(14216,'2021-11-18 11:11:19',1288.287,2.068,0.034,0.000,895),(14217,'2021-11-18 11:26:16',1288.310,2.068,0.023,0.000,897),(14218,'2021-11-18 11:41:13',1288.337,2.068,0.027,0.000,897),(14219,'2021-11-18 11:56:09',1288.364,2.068,0.027,0.000,895),(14220,'2021-11-18 12:11:06',1288.395,2.068,0.031,0.000,897),(14221,'2021-11-18 12:26:01',1288.421,2.068,0.026,0.000,895),(14222,'2021-11-18 12:40:57',1288.447,2.068,0.026,0.000,895),(14223,'2021-11-18 12:55:53',1288.473,2.068,0.026,0.000,895),(14224,'2021-11-18 13:10:49',1288.506,2.068,0.033,0.000,895),(14225,'2021-11-18 13:25:44',1288.531,2.068,0.025,0.000,895),(14226,'2021-11-18 13:40:40',1288.554,2.068,0.023,0.000,895),(14227,'2021-11-18 13:55:36',1288.588,2.068,0.034,0.000,895),(14228,'2021-11-18 14:10:31',1288.618,2.068,0.030,0.000,895),(14229,'2021-11-18 14:25:27',1288.639,2.068,0.021,0.000,895),(14230,'2021-11-18 14:40:22',1288.667,2.068,0.028,0.000,895),(14231,'2021-11-18 14:55:18',1288.700,2.068,0.033,0.000,895),(14232,'2021-11-18 15:10:14',1288.726,2.068,0.026,0.000,895),(14233,'2021-11-18 15:25:10',1288.760,2.068,0.034,0.000,895),(14234,'2021-11-18 15:40:05',1288.801,2.068,0.041,0.000,895),(14235,'2021-11-18 15:55:02',1288.833,2.068,0.032,0.000,897),(14236,'2021-11-18 16:09:58',1288.869,2.068,0.036,0.000,895),(14237,'2021-11-18 16:24:53',1288.894,2.068,0.025,0.000,895),(14238,'2021-11-18 16:39:49',1288.927,2.068,0.033,0.000,895),(14239,'2021-11-18 16:54:44',1288.964,2.068,0.037,0.000,895),(14240,'2021-11-18 17:09:39',1288.997,2.068,0.033,0.000,895),(14241,'2021-11-18 17:24:34',1289.020,2.068,0.023,0.000,895),(14242,'2021-11-18 17:39:30',1289.058,2.068,0.038,0.000,895),(14243,'2021-11-18 17:54:26',1289.095,2.068,0.037,0.000,895),(14244,'2021-11-18 18:09:22',1289.129,2.068,0.034,0.000,895),(14245,'2021-11-18 18:24:18',1289.161,2.068,0.032,0.000,895),(14246,'2021-11-18 18:39:14',1289.229,2.068,0.068,0.000,895),(14247,'2021-11-18 18:54:10',1289.283,2.068,0.054,0.000,895),(14248,'2021-11-18 19:09:06',1289.320,2.068,0.037,0.000,895),(14249,'2021-11-18 19:24:03',1289.509,2.068,0.189,0.000,897),(14250,'2021-11-18 19:39:00',1290.084,2.068,0.575,0.000,897),(14251,'2021-11-18 19:53:55',1290.652,2.068,0.568,0.000,895),(14252,'2021-11-18 20:08:51',1291.207,2.068,0.555,0.000,895),(14253,'2021-11-18 20:23:47',1291.768,2.068,0.561,0.000,895),(14254,'2021-11-18 20:38:44',1292.343,2.068,0.575,0.000,897),(14255,'2021-11-18 20:53:39',1292.927,2.068,0.584,0.000,895),(14256,'2021-11-18 21:08:36',1293.504,2.068,0.577,0.000,897),(14257,'2021-11-18 21:23:32',1294.086,2.068,0.582,0.000,895),(14258,'2021-11-18 21:38:28',1294.673,2.068,0.587,0.000,895),(14259,'2021-11-18 21:53:24',1295.253,2.068,0.580,0.000,895),(14260,'2021-11-18 22:08:21',1295.831,2.068,0.578,0.000,897),(14261,'2021-11-18 22:23:17',1296.420,2.068,0.589,0.000,895),(14262,'2021-11-18 22:38:13',1297.005,2.068,0.585,0.000,895),(14263,'2021-11-18 22:53:09',1297.585,2.068,0.580,0.000,895),(14264,'2021-11-18 23:08:06',1298.172,2.068,0.587,0.000,897),(14265,'2021-11-18 23:23:02',1298.764,2.068,0.592,0.000,895),(14266,'2021-11-18 23:37:58',1299.351,2.068,0.587,0.000,895),(14267,'2021-11-18 23:52:55',1299.940,2.068,0.589,0.000,897),(14268,'2021-11-19 00:07:51',1300.530,2.068,0.590,0.000,895),(14269,'2021-11-19 00:22:47',1301.118,2.068,0.588,0.000,895),(14270,'2021-11-19 00:37:43',1301.706,2.068,0.588,0.000,895),(14271,'2021-11-19 00:52:39',1302.286,2.068,0.580,0.000,895),(14272,'2021-11-19 01:07:36',1302.880,2.068,0.594,0.000,897),(14273,'2021-11-19 01:22:33',1303.475,2.068,0.595,0.000,897),(14274,'2021-11-19 01:37:29',1304.053,2.068,0.578,0.000,895),(14275,'2021-11-19 01:52:26',1304.639,2.068,0.586,0.000,897),(14276,'2021-11-19 02:07:22',1305.237,2.068,0.598,0.000,895),(14277,'2021-11-19 02:22:19',1305.824,2.068,0.587,0.000,897),(14278,'2021-11-19 02:37:16',1306.408,2.068,0.584,0.000,897),(14279,'2021-11-19 02:52:12',1307.003,2.068,0.595,0.000,895),(14280,'2021-11-19 03:07:09',1307.578,2.068,0.575,0.000,897),(14281,'2021-11-19 03:22:05',1308.151,2.068,0.573,0.000,895),(14282,'2021-11-19 03:37:03',1308.740,2.068,0.589,0.000,898),(14283,'2021-11-19 03:51:58',1309.323,2.068,0.583,0.000,895),(14284,'2021-11-19 04:06:55',1309.901,2.068,0.578,0.000,897),(14285,'2021-11-19 04:21:52',1310.489,2.068,0.588,0.000,897),(14286,'2021-11-19 04:36:49',1311.073,2.068,0.584,0.000,897),(14287,'2021-11-19 04:51:46',1311.652,2.068,0.579,0.000,897),(14288,'2021-11-19 05:06:44',1312.227,2.068,0.575,0.000,898),(14289,'2021-11-19 05:21:39',1312.809,2.068,0.582,0.000,895),(14290,'2021-11-19 05:36:36',1313.384,2.068,0.575,0.000,897),(14291,'2021-11-19 05:51:33',1313.959,2.068,0.575,0.000,897),(14292,'2021-11-19 06:06:30',1314.535,2.068,0.576,0.000,897),(14293,'2021-11-19 06:21:26',1315.100,2.068,0.565,0.000,895),(14294,'2021-11-19 06:36:23',1315.660,2.068,0.560,0.000,897),(14295,'2021-11-19 06:51:19',1316.223,2.068,0.563,0.000,895),(14296,'2021-11-19 07:06:16',1316.789,2.068,0.566,0.000,897),(14297,'2021-11-19 07:21:14',1317.354,2.068,0.565,0.000,898),(14298,'2021-11-19 07:36:09',1317.923,2.068,0.569,0.000,895),(14299,'2021-11-19 07:51:05',1318.501,2.068,0.578,0.000,895),(14300,'2021-11-19 08:06:03',1319.077,2.068,0.576,0.000,898),(14301,'2021-11-19 08:20:59',1319.653,2.068,0.576,0.000,895),(14302,'2021-11-19 08:35:56',1320.231,2.068,0.578,0.000,897),(14303,'2021-11-19 08:50:52',1320.807,2.068,0.576,0.000,895),(14304,'2021-11-19 09:05:48',1321.371,2.068,0.564,0.000,895),(14305,'2021-11-19 09:20:45',1321.947,2.068,0.576,0.000,897),(14306,'2021-11-19 09:35:41',1322.524,2.068,0.577,0.000,895),(14307,'2021-11-19 09:50:37',1323.086,2.068,0.562,0.000,895),(14308,'2021-11-19 10:05:33',1323.662,2.068,0.576,0.000,895),(14309,'2021-11-19 10:20:29',1324.236,2.068,0.574,0.000,895),(14310,'2021-11-19 10:35:24',1324.808,2.068,0.572,0.000,895),(14311,'2021-11-19 10:50:19',1325.382,2.068,0.574,0.000,895),(14312,'2021-11-19 11:05:14',1325.953,2.068,0.571,0.000,895),(14313,'2021-11-19 11:20:10',1326.519,2.068,0.566,0.000,895),(14314,'2021-11-19 11:35:07',1327.090,2.068,0.571,0.000,897),(14315,'2021-11-19 11:50:02',1327.681,2.068,0.591,0.000,895),(14316,'2021-11-19 12:04:58',1328.267,2.068,0.586,0.000,895),(14317,'2021-11-19 12:19:53',1328.544,2.068,0.277,0.000,895),(14318,'2021-11-19 12:34:48',1328.586,2.068,0.042,0.000,895),(14319,'2021-11-19 12:49:43',1328.611,2.068,0.025,0.000,895),(14320,'2021-11-19 13:04:39',1328.633,2.068,0.022,0.000,895),(14321,'2021-11-19 13:19:34',1328.673,2.068,0.040,0.000,895),(14322,'2021-11-19 13:34:29',1328.699,2.068,0.026,0.000,895),(14323,'2021-11-19 13:49:25',1328.721,2.068,0.022,0.000,895),(14324,'2021-11-19 14:04:20',1328.757,2.068,0.036,0.000,895),(14325,'2021-11-19 14:19:14',1328.785,2.068,0.028,0.000,894),(14326,'2021-11-19 14:34:09',1328.808,2.068,0.023,0.000,895),(14327,'2021-11-19 14:49:04',1328.841,2.068,0.033,0.000,895),(14328,'2021-11-19 15:03:58',1328.871,2.068,0.030,0.000,894),(14329,'2021-11-19 15:18:53',1328.894,2.068,0.023,0.000,895),(14330,'2021-11-19 15:33:48',1328.924,2.068,0.030,0.000,895),(14331,'2021-11-19 15:48:42',1328.956,2.068,0.032,0.000,894),(14332,'2021-11-19 16:03:37',1328.978,2.068,0.022,0.000,895),(14333,'2021-11-19 16:18:31',1329.007,2.068,0.029,0.000,894),(14334,'2021-11-19 16:33:26',1329.039,2.068,0.032,0.000,895),(14335,'2021-11-19 16:48:20',1329.061,2.068,0.022,0.000,894),(14336,'2021-11-19 17:03:16',1329.090,2.068,0.029,0.000,895),(14337,'2021-11-19 17:18:10',1329.118,2.068,0.028,0.000,894),(14338,'2021-11-19 17:33:04',1329.143,2.068,0.025,0.000,894),(14339,'2021-11-19 17:47:59',1329.173,2.068,0.030,0.000,895),(14340,'2021-11-19 18:02:54',1329.197,2.068,0.024,0.000,895),(14341,'2021-11-19 18:17:48',1329.232,2.068,0.035,0.000,894),(14342,'2021-11-19 18:32:43',1329.261,2.068,0.029,0.000,895),(14343,'2021-11-19 18:47:38',1329.283,2.068,0.022,0.000,895),(14344,'2021-11-19 19:02:33',1329.315,2.068,0.032,0.000,895),(14345,'2021-11-19 19:17:27',1329.344,2.068,0.029,0.000,894),(14346,'2021-11-19 19:32:22',1329.366,2.068,0.022,0.000,895),(14347,'2021-11-19 19:47:17',1329.395,2.068,0.029,0.000,895),(14348,'2021-11-19 20:02:12',1329.428,2.068,0.033,0.000,895),(14349,'2021-11-19 20:17:07',1329.449,2.068,0.021,0.000,895),(14350,'2021-11-19 20:32:02',1329.472,2.068,0.023,0.000,895),(14351,'2021-11-19 20:46:57',1329.510,2.068,0.038,0.000,895),(14352,'2021-11-19 21:01:52',1329.532,2.068,0.022,0.000,895),(14353,'2021-11-19 21:16:46',1329.557,2.068,0.025,0.000,894),(14354,'2021-11-19 21:31:41',1329.588,2.068,0.031,0.000,895),(14355,'2021-11-19 21:46:36',1329.616,2.068,0.028,0.000,895),(14356,'2021-11-19 22:01:31',1329.640,2.068,0.024,0.000,895),(14357,'2021-11-19 22:16:25',1329.672,2.068,0.032,0.000,894),(14358,'2021-11-19 22:31:20',1329.709,2.068,0.037,0.000,895),(14359,'2021-11-19 22:46:15',1329.739,2.068,0.030,0.000,895),(14360,'2021-11-19 23:01:09',1329.770,2.068,0.031,0.000,894),(14361,'2021-11-19 23:16:05',1329.802,2.068,0.032,0.000,895),(14362,'2021-11-19 23:30:59',1329.838,2.068,0.036,0.000,894),(14363,'2021-11-19 23:45:55',1329.868,2.068,0.030,0.000,895),(14364,'2021-11-20 00:00:50',1329.895,2.068,0.027,0.000,895),(14365,'2021-11-20 00:15:45',1329.937,2.068,0.042,0.000,895),(14366,'2021-11-20 00:30:40',1329.968,2.068,0.031,0.000,895),(14367,'2021-11-20 00:45:36',1329.996,2.068,0.028,0.000,895),(14368,'2021-11-20 01:00:30',1330.031,2.068,0.035,0.000,894),(14369,'2021-11-20 01:15:26',1330.067,2.068,0.036,0.000,895),(14370,'2021-11-20 01:30:21',1330.094,2.068,0.027,0.000,895),(14371,'2021-11-20 01:45:16',1330.127,2.068,0.033,0.000,895),(14372,'2021-11-20 02:00:12',1330.164,2.068,0.037,0.000,895),(14373,'2021-11-20 02:15:07',1330.194,2.068,0.030,0.000,895),(14374,'2021-11-20 02:30:03',1330.226,2.068,0.032,0.000,895),(14375,'2021-11-20 02:44:58',1330.255,2.068,0.029,0.000,895),(14376,'2021-11-20 02:59:53',1330.293,2.068,0.038,0.000,895),(14377,'2021-11-20 03:14:49',1330.325,2.068,0.032,0.000,895),(14378,'2021-11-20 03:29:43',1330.354,2.068,0.029,0.000,894),(14379,'2021-11-20 03:44:39',1330.384,2.068,0.030,0.000,895),(14380,'2021-11-20 03:59:36',1330.423,2.068,0.039,0.000,897),(14381,'2021-11-20 04:14:30',1330.452,2.068,0.029,0.000,894),(14382,'2021-11-20 04:29:25',1330.483,2.068,0.031,0.000,895),(14383,'2021-11-20 04:44:20',1330.526,2.068,0.043,0.000,895),(14384,'2021-11-20 04:59:15',1330.560,2.068,0.034,0.000,895),(14385,'2021-11-20 05:14:10',1330.594,2.068,0.034,0.000,895),(14386,'2021-11-20 05:29:06',1330.642,2.068,0.048,0.000,895),(14387,'2021-11-20 05:44:01',1330.716,2.068,0.074,0.000,895),(14388,'2021-11-20 05:58:56',1330.754,2.068,0.038,0.000,895),(14389,'2021-11-20 06:13:52',1330.789,2.068,0.035,0.000,895),(14390,'2021-11-20 06:28:56',1330.828,2.068,0.039,0.000,904),(14391,'2021-11-20 06:43:43',1330.859,2.068,0.031,0.000,886),(14392,'2021-11-20 06:58:39',1330.892,2.068,0.033,0.000,895),(14393,'2021-11-20 07:13:34',1330.923,2.068,0.031,0.000,895),(14394,'2021-11-20 07:28:29',1330.961,2.068,0.038,0.000,895),(14395,'2021-11-20 07:43:24',1330.991,2.068,0.030,0.000,895),(14396,'2021-11-20 07:58:20',1331.023,2.068,0.032,0.000,895),(14397,'2021-11-20 08:13:15',1331.050,2.068,0.027,0.000,895),(14398,'2021-11-20 08:28:10',1331.093,2.068,0.043,0.000,895),(14399,'2021-11-20 08:43:06',1331.122,2.068,0.029,0.000,895),(14400,'2021-11-20 08:58:00',1331.151,2.068,0.029,0.000,894),(14401,'2021-11-20 09:12:56',1331.185,2.068,0.034,0.000,895),(14402,'2021-11-20 09:27:51',1331.221,2.068,0.036,0.000,895),(14403,'2021-11-20 09:42:47',1331.246,2.068,0.025,0.000,895),(14404,'2021-11-20 09:57:42',1331.279,2.068,0.033,0.000,895),(14405,'2021-11-20 10:12:37',1331.316,2.068,0.037,0.000,895),(14406,'2021-11-20 10:27:32',1331.344,2.068,0.028,0.000,895),(14407,'2021-11-20 10:42:28',1331.373,2.068,0.029,0.000,895),(14408,'2021-11-20 10:57:22',1331.407,2.068,0.034,0.000,894),(14409,'2021-11-20 11:12:18',1331.439,2.068,0.032,0.000,895),(14410,'2021-11-20 11:27:12',1331.471,2.068,0.032,0.000,894),(14411,'2021-11-20 11:42:08',1331.499,2.068,0.028,0.000,895),(14412,'2021-11-20 11:57:02',1331.535,2.068,0.036,0.000,894),(14413,'2021-11-20 12:11:56',1331.567,2.068,0.032,0.000,894),(14414,'2021-11-20 12:26:51',1331.598,2.068,0.031,0.000,895),(14415,'2021-11-20 12:41:45',1331.626,2.068,0.028,0.000,894),(14416,'2021-11-20 12:56:40',1331.668,2.068,0.042,0.000,895),(14417,'2021-11-20 13:11:35',1331.695,2.068,0.027,0.000,895),(14418,'2021-11-20 13:26:29',1331.722,2.068,0.027,0.000,894),(14419,'2021-11-20 13:41:23',1331.760,2.068,0.038,0.000,894),(14420,'2021-11-20 13:56:18',1331.793,2.068,0.033,0.000,895),(14421,'2021-11-20 14:11:12',1331.818,2.068,0.025,0.000,894),(14422,'2021-11-20 14:26:06',1331.854,2.068,0.036,0.000,894),(14423,'2021-11-20 14:41:00',1331.983,2.068,0.129,0.000,894),(14424,'2021-11-20 14:55:55',1332.133,2.068,0.150,0.000,895),(14425,'2021-11-20 15:10:58',1332.293,2.068,0.160,0.000,903),(14426,'2021-11-20 15:25:43',1332.421,2.068,0.128,0.000,885),(14427,'2021-11-20 15:40:37',1332.562,2.068,0.141,0.000,894),(14428,'2021-11-20 15:55:32',1332.600,2.068,0.038,0.000,895),(14429,'2021-11-20 16:10:26',1332.622,2.068,0.022,0.000,894),(14430,'2021-11-20 16:25:21',1332.650,2.068,0.028,0.000,895),(14431,'2021-11-20 16:40:16',1332.681,2.068,0.031,0.000,895),(14432,'2021-11-20 16:55:10',1332.703,2.068,0.022,0.000,894),(14433,'2021-11-20 17:10:05',1332.734,2.068,0.031,0.000,895),(14434,'2021-11-20 17:25:00',1332.775,2.068,0.041,0.000,895),(14435,'2021-11-20 17:39:55',1332.801,2.068,0.026,0.000,895),(14436,'2021-11-20 17:54:50',1332.829,2.068,0.028,0.000,895),(14437,'2021-11-20 18:09:45',1332.863,2.068,0.034,0.000,895),(14438,'2021-11-20 18:24:40',1332.895,2.068,0.032,0.000,895),(14439,'2021-11-20 18:39:34',1332.924,2.068,0.029,0.000,894),(14440,'2021-11-20 18:54:29',1332.955,2.068,0.031,0.000,895),(14441,'2021-11-20 19:09:24',1332.988,2.068,0.033,0.000,895),(14442,'2021-11-20 19:24:19',1333.018,2.068,0.030,0.000,895),(14443,'2021-11-20 19:39:14',1333.050,2.068,0.032,0.000,895),(14444,'2021-11-20 19:54:08',1333.076,2.068,0.026,0.000,894),(14445,'2021-11-20 20:09:03',1333.115,2.068,0.039,0.000,895),(14446,'2021-11-20 20:23:58',1333.143,2.068,0.028,0.000,895),(14447,'2021-11-20 20:38:52',1333.170,2.068,0.027,0.000,894),(14448,'2021-11-20 20:53:47',1333.204,2.068,0.034,0.000,895),(14449,'2021-11-20 21:08:42',1333.244,2.068,0.040,0.000,895),(14450,'2021-11-20 21:23:37',1333.268,2.068,0.024,0.000,895),(14451,'2021-11-20 21:38:32',1333.300,2.068,0.032,0.000,895),(14452,'2021-11-20 21:53:27',1333.338,2.068,0.038,0.000,895),(14453,'2021-11-20 22:08:22',1333.365,2.068,0.027,0.000,895),(14454,'2021-11-20 22:23:16',1333.394,2.068,0.029,0.000,894),(14455,'2021-11-20 22:38:11',1333.428,2.068,0.034,0.000,895),(14456,'2021-11-20 22:53:06',1333.466,2.068,0.038,0.000,895),(14457,'2021-11-20 23:08:00',1333.504,2.068,0.038,0.000,894),(14458,'2021-11-20 23:22:56',1333.560,2.068,0.056,0.000,895),(14459,'2021-11-20 23:37:50',1333.617,2.068,0.057,0.000,894),(14460,'2021-11-20 23:52:46',1333.653,2.068,0.036,0.000,895),(14461,'2021-11-21 00:07:40',1333.690,2.068,0.037,0.000,894),(14462,'2021-11-21 00:22:36',1333.715,2.068,0.025,0.000,895),(14463,'2021-11-21 00:37:31',1333.754,2.068,0.039,0.000,895),(14464,'2021-11-21 00:52:27',1333.787,2.068,0.033,0.000,895),(14465,'2021-11-21 01:07:22',1333.817,2.068,0.030,0.000,895),(14466,'2021-11-21 01:22:17',1333.846,2.068,0.029,0.000,895),(14467,'2021-11-21 01:37:13',1333.887,2.068,0.041,0.000,895),(14468,'2021-11-21 01:52:08',1333.912,2.068,0.025,0.000,895),(14469,'2021-11-21 02:07:03',1333.940,2.068,0.028,0.000,895),(14470,'2021-11-21 02:21:58',1333.979,2.068,0.039,0.000,895),(14471,'2021-11-21 02:36:53',1334.010,2.068,0.031,0.000,895),(14472,'2021-11-21 02:51:49',1334.035,2.068,0.025,0.000,895),(14473,'2021-11-21 03:06:44',1334.069,2.068,0.034,0.000,895),(14474,'2021-11-21 03:21:40',1334.105,2.068,0.036,0.000,895),(14475,'2021-11-21 03:36:35',1334.131,2.068,0.026,0.000,895),(14476,'2021-11-21 03:51:31',1334.164,2.068,0.033,0.000,895),(14477,'2021-11-21 04:06:26',1334.194,2.068,0.030,0.000,895),(14478,'2021-11-21 04:21:23',1334.227,2.068,0.033,0.000,897),(14479,'2021-11-21 04:36:17',1334.259,2.068,0.032,0.000,894),(14480,'2021-11-21 04:51:12',1334.289,2.068,0.030,0.000,895),(14481,'2021-11-21 05:06:08',1334.325,2.068,0.036,0.000,895),(14482,'2021-11-21 05:21:04',1334.359,2.068,0.034,0.000,895),(14483,'2021-11-21 05:36:00',1334.385,2.068,0.026,0.000,895),(14484,'2021-11-21 05:50:56',1334.412,2.068,0.027,0.000,895),(14485,'2021-11-21 06:05:53',1334.454,2.068,0.042,0.000,897),(14486,'2021-11-21 06:20:48',1334.480,2.068,0.026,0.000,895),(14487,'2021-11-21 06:35:43',1334.509,2.068,0.029,0.000,895),(14488,'2021-11-21 06:50:39',1334.545,2.068,0.036,0.000,895),(14489,'2021-11-21 07:05:34',1334.578,2.068,0.033,0.000,895),(14490,'2021-11-21 07:20:30',1334.606,2.068,0.028,0.000,895),(14491,'2021-11-21 07:35:26',1334.638,2.068,0.032,0.000,895),(14492,'2021-11-21 07:50:22',1334.671,2.068,0.033,0.000,895),(14493,'2021-11-21 08:05:18',1334.703,2.068,0.032,0.000,895),(14494,'2021-11-21 08:20:14',1334.734,2.068,0.031,0.000,895),(14495,'2021-11-21 08:35:10',1334.761,2.068,0.027,0.000,895),(14496,'2021-11-21 08:50:06',1334.802,2.068,0.041,0.000,895),(14497,'2021-11-21 09:05:02',1334.834,2.068,0.032,0.000,895),(14498,'2021-11-21 09:19:57',1334.860,2.068,0.026,0.000,895),(14499,'2021-11-21 09:34:53',1334.893,2.068,0.033,0.000,895),(14500,'2021-11-21 09:49:48',1334.931,2.068,0.038,0.000,895),(14501,'2021-11-21 10:04:42',1334.957,2.068,0.026,0.000,894),(14502,'2021-11-21 10:19:37',1334.988,2.068,0.031,0.000,895),(14503,'2021-11-21 10:34:31',1335.024,2.068,0.036,0.000,894),(14504,'2021-11-21 10:49:26',1335.054,2.068,0.030,0.000,895),(14505,'2021-11-21 11:04:21',1335.084,2.068,0.030,0.000,895),(14506,'2021-11-21 11:19:16',1335.114,2.068,0.030,0.000,895),(14507,'2021-11-21 11:34:11',1335.148,2.068,0.034,0.000,895),(14508,'2021-11-21 11:49:05',1335.178,2.068,0.030,0.000,894),(14509,'2021-11-21 12:04:01',1335.206,2.068,0.028,0.000,895),(14510,'2021-11-21 12:18:56',1335.239,2.068,0.033,0.000,895),(14511,'2021-11-21 12:33:52',1335.272,2.068,0.033,0.000,895),(14512,'2021-11-21 12:48:46',1335.302,2.068,0.030,0.000,894),(14513,'2021-11-21 13:03:42',1335.326,2.068,0.024,0.000,895),(14514,'2021-11-21 13:18:37',1335.372,2.068,0.046,0.000,895),(14515,'2021-11-21 13:33:32',1335.400,2.068,0.028,0.000,895),(14516,'2021-11-21 13:48:27',1335.427,2.068,0.027,0.000,895),(14517,'2021-11-21 14:03:22',1335.461,2.068,0.034,0.000,895),(14518,'2021-11-21 14:18:17',1335.495,2.068,0.034,0.000,895),(14519,'2021-11-21 14:33:12',1335.522,2.068,0.027,0.000,895),(14520,'2021-11-21 14:48:07',1335.555,2.068,0.033,0.000,895),(14521,'2021-11-21 15:03:02',1335.588,2.068,0.033,0.000,895),(14522,'2021-11-21 15:17:57',1335.624,2.068,0.036,0.000,895),(14523,'2021-11-21 15:32:52',1335.666,2.068,0.042,0.000,895),(14524,'2021-11-21 15:47:47',1335.696,2.068,0.030,0.000,895),(14525,'2021-11-21 16:02:43',1335.736,2.068,0.040,0.000,895),(14526,'2021-11-21 16:17:38',1335.772,2.068,0.036,0.000,895),(14527,'2021-11-21 16:32:33',1335.805,2.068,0.033,0.000,895),(14528,'2021-11-21 16:47:28',1335.846,2.068,0.041,0.000,895),(14529,'2021-11-21 17:02:24',1335.901,2.068,0.055,0.000,895),(14530,'2021-11-21 17:17:19',1335.965,2.068,0.064,0.000,895),(14531,'2021-11-21 17:32:14',1336.005,2.068,0.040,0.000,895),(14532,'2021-11-21 17:47:09',1336.054,2.068,0.049,0.000,895),(14533,'2021-11-21 18:02:04',1336.090,2.068,0.036,0.000,895),(14534,'2021-11-21 18:16:59',1336.119,2.068,0.029,0.000,895),(14535,'2021-11-21 18:31:54',1336.156,2.068,0.037,0.000,895),(14536,'2021-11-21 18:46:50',1336.198,2.068,0.042,0.000,895),(14537,'2021-11-21 19:01:45',1336.227,2.068,0.029,0.000,895),(14538,'2021-11-21 19:16:40',1336.267,2.068,0.040,0.000,895),(14539,'2021-11-21 19:31:36',1336.473,2.068,0.206,0.000,895),(14540,'2021-11-21 19:46:32',1336.544,2.068,0.071,0.000,895),(14541,'2021-11-21 20:01:27',1336.616,2.068,0.072,0.000,895),(14542,'2021-11-21 20:16:23',1336.696,2.068,0.080,0.000,895),(14543,'2021-11-21 20:31:19',1336.773,2.068,0.077,0.000,895),(14544,'2021-11-21 20:46:14',1336.845,2.068,0.072,0.000,895),(14545,'2021-11-21 21:01:10',1336.927,2.068,0.082,0.000,895),(14546,'2021-11-21 21:16:05',1337.014,2.068,0.087,0.000,895),(14547,'2021-11-21 21:31:00',1337.096,2.068,0.082,0.000,895),(14548,'2021-11-21 21:45:56',1337.183,2.068,0.087,0.000,895),(14549,'2021-11-21 22:00:51',1337.268,2.068,0.085,0.000,895),(14550,'2021-11-21 22:15:47',1337.352,2.068,0.084,0.000,895),(14551,'2021-11-21 22:30:44',1337.441,2.068,0.089,0.000,897),(14552,'2021-11-21 22:45:39',1337.528,2.068,0.087,0.000,895),(14553,'2021-11-21 23:00:36',1337.626,2.068,0.098,0.000,897),(14554,'2021-11-21 23:15:31',1337.719,2.068,0.093,0.000,895),(14555,'2021-11-21 23:30:28',1337.800,2.068,0.081,0.000,897),(14556,'2021-11-21 23:45:24',1337.876,2.068,0.076,0.000,895),(14557,'2021-11-22 00:00:20',1337.963,2.068,0.087,0.000,895),(14558,'2021-11-22 00:15:34',1338.042,2.068,0.079,0.000,913),(14559,'2021-11-22 00:30:30',1338.112,2.068,0.070,0.000,895),(14560,'2021-11-22 00:45:26',1338.196,2.068,0.084,0.000,895),(14561,'2021-11-22 01:00:22',1338.268,2.068,0.072,0.000,895),(14562,'2021-11-22 01:15:19',1338.326,2.068,0.058,0.000,897),(14563,'2021-11-22 01:30:15',1338.356,2.068,0.030,0.000,895),(14564,'2021-11-22 01:45:11',1338.391,2.068,0.035,0.000,895),(14565,'2021-11-22 02:00:07',1338.414,2.068,0.023,0.000,895),(14566,'2021-11-22 02:15:03',1338.441,2.068,0.027,0.000,895),(14567,'2021-11-22 02:29:59',1338.472,2.068,0.031,0.000,895),(14568,'2021-11-22 02:44:55',1338.498,2.068,0.026,0.000,895),(14569,'2021-11-22 02:59:51',1338.524,2.068,0.026,0.000,895),(14570,'2021-11-22 03:14:49',1338.551,2.068,0.027,0.000,898),(14571,'2021-11-22 03:29:45',1338.584,2.068,0.033,0.000,895),(14572,'2021-11-22 03:44:40',1338.610,2.068,0.026,0.000,895),(14573,'2021-11-22 03:59:37',1338.636,2.068,0.026,0.000,897),(14574,'2021-11-22 04:14:34',1338.660,2.068,0.024,0.000,897),(14575,'2021-11-22 04:29:31',1338.694,2.068,0.034,0.000,897),(14576,'2021-11-22 04:44:27',1338.720,2.068,0.026,0.000,895),(14577,'2021-11-22 04:59:23',1338.741,2.068,0.021,0.000,895),(14578,'2021-11-22 05:14:20',1338.787,2.068,0.046,0.000,897),(14579,'2021-11-22 05:29:16',1338.827,2.068,0.040,0.000,895),(14580,'2021-11-22 05:44:12',1338.857,2.068,0.030,0.000,895),(14581,'2021-11-22 05:59:08',1338.889,2.068,0.032,0.000,895),(14582,'2021-11-22 06:14:05',1338.935,2.068,0.046,0.000,897),(14583,'2021-11-22 06:29:02',1338.995,2.068,0.060,0.000,897),(14584,'2021-11-22 06:43:58',1339.248,2.068,0.253,0.000,895),(14585,'2021-11-22 06:58:54',1339.320,2.068,0.072,0.000,895),(14586,'2021-11-22 07:13:52',1339.390,2.068,0.070,0.000,898),(14587,'2021-11-22 07:28:48',1339.457,2.068,0.067,0.000,895),(14588,'2021-11-22 07:43:44',1339.523,2.068,0.066,0.000,895),(14589,'2021-11-22 07:58:42',1339.593,2.068,0.070,0.000,898),(14590,'2021-11-22 08:13:37',1339.661,2.068,0.068,0.000,895),(14591,'2021-11-22 08:28:34',1339.730,2.068,0.069,0.000,897),(14592,'2021-11-22 08:43:31',1339.806,2.068,0.076,0.000,897),(14593,'2021-11-22 08:58:27',1339.887,2.068,0.081,0.000,895),(14594,'2021-11-22 09:13:24',1339.982,2.068,0.095,0.000,897),(14595,'2021-11-22 09:28:21',1340.078,2.068,0.096,0.000,897),(14596,'2021-11-22 09:43:17',1340.148,2.068,0.070,0.000,895),(14597,'2021-11-22 09:58:14',1340.214,2.068,0.066,0.000,897),(14598,'2021-11-22 10:13:10',1340.290,2.068,0.076,0.000,895),(14599,'2021-11-22 10:28:08',1340.362,2.068,0.072,0.000,898),(14600,'2021-11-22 10:43:03',1340.445,2.068,0.083,0.000,895),(14601,'2021-11-22 10:58:00',1340.518,2.068,0.073,0.000,897),(14602,'2021-11-22 11:12:57',1340.593,2.068,0.075,0.000,897),(14603,'2021-11-22 11:27:53',1340.674,2.068,0.081,0.000,895),(14604,'2021-11-22 11:42:49',1340.755,2.068,0.081,0.000,895),(14605,'2021-11-22 11:57:46',1340.826,2.068,0.071,0.000,897),(14606,'2021-11-22 12:12:42',1340.898,2.068,0.072,0.000,895),(14607,'2021-11-22 12:27:39',1340.983,2.068,0.085,0.000,897),(14608,'2021-11-22 12:42:36',1341.370,2.068,0.387,0.000,897),(14609,'2021-11-22 12:57:33',1341.452,2.068,0.082,0.000,897),(14610,'2021-11-22 13:12:28',1341.546,2.068,0.094,0.000,895),(14611,'2021-11-22 13:27:25',1341.647,2.068,0.101,0.000,897),(14612,'2021-11-22 13:42:21',1341.745,2.068,0.098,0.000,895),(14613,'2021-11-22 13:57:18',1341.839,2.068,0.094,0.000,897),(14614,'2021-11-22 14:12:14',1341.959,2.068,0.120,0.000,895),(14615,'2021-11-22 14:27:10',1342.017,2.068,0.058,0.000,895),(14616,'2021-11-22 14:42:06',1342.080,2.068,0.063,0.000,895),(14617,'2021-11-22 14:57:02',1342.128,2.068,0.048,0.000,895),(14618,'2021-11-22 15:11:59',1342.160,2.068,0.032,0.000,897),(14619,'2021-11-22 15:26:55',1342.193,2.068,0.033,0.000,895),(14620,'2021-11-22 15:41:52',1342.231,2.068,0.038,0.000,897),(14621,'2021-11-22 15:56:48',1342.284,2.068,0.053,0.000,895),(14622,'2021-11-22 16:11:45',1342.347,2.068,0.063,0.000,897),(14623,'2021-11-22 16:26:42',1342.484,2.068,0.137,0.000,897),(14624,'2021-11-22 16:41:38',1342.683,2.068,0.199,0.000,895),(14625,'2021-11-22 16:56:35',1342.774,2.068,0.091,0.000,897),(14626,'2021-11-22 17:11:31',1342.943,2.068,0.169,0.000,895),(14627,'2021-11-22 17:26:29',1343.083,2.068,0.140,0.000,898),(14628,'2021-11-22 17:41:25',1343.174,2.068,0.091,0.000,895),(14629,'2021-11-22 17:56:23',1343.269,2.068,0.095,0.000,898),(14630,'2021-11-22 18:11:19',1343.364,2.068,0.095,0.000,895),(14631,'2021-11-22 18:26:16',1343.466,2.068,0.102,0.000,897),(14632,'2021-11-22 18:41:13',1343.561,2.068,0.095,0.000,897),(14633,'2021-11-22 18:56:10',1343.634,2.068,0.073,0.000,897),(14634,'2021-11-22 19:11:07',1343.823,2.068,0.189,0.000,897),(14635,'2021-11-22 19:26:03',1344.049,2.068,0.226,0.000,895),(14636,'2021-11-22 19:41:00',1344.325,2.068,0.276,0.000,897),(14637,'2021-11-22 19:55:57',1344.419,2.068,0.094,0.000,897),(14638,'2021-11-22 20:10:55',1344.527,2.068,0.108,0.000,898),(14639,'2021-11-22 20:25:52',1344.622,2.068,0.095,0.000,897),(14640,'2021-11-22 20:40:49',1344.713,2.068,0.091,0.000,897),(14641,'2021-11-22 20:55:45',1344.819,2.068,0.106,0.000,895),(14642,'2021-11-22 21:10:42',1344.919,2.068,0.100,0.000,897),(14643,'2021-11-22 21:25:38',1345.309,2.068,0.390,0.000,895),(14644,'2021-11-22 21:40:35',1345.560,2.068,0.251,0.000,897),(14645,'2021-11-22 21:55:32',1345.663,2.068,0.103,0.000,897),(14646,'2021-11-22 22:10:29',1345.753,2.068,0.090,0.000,897),(14647,'2021-11-22 22:25:26',1345.849,2.068,0.096,0.000,897),(14648,'2021-11-22 22:40:23',1345.945,2.068,0.096,0.000,897),(14649,'2021-11-22 22:55:21',1346.042,2.068,0.097,0.000,898),(14650,'2021-11-22 23:10:19',1346.129,2.068,0.087,0.000,898),(14651,'2021-11-22 23:25:16',1346.204,2.068,0.075,0.000,897),(14652,'2021-11-22 23:40:14',1346.274,2.068,0.070,0.000,898),(14653,'2021-11-22 23:55:11',1346.309,2.068,0.035,0.000,897),(14654,'2021-11-23 00:10:09',1346.347,2.068,0.038,0.000,898),(14655,'2021-11-23 00:25:06',1346.387,2.068,0.040,0.000,897),(14656,'2021-11-23 00:40:05',1346.430,2.068,0.043,0.000,898),(14657,'2021-11-23 00:55:02',1346.484,2.068,0.054,0.000,897),(14658,'2021-11-23 01:10:00',1346.548,2.068,0.064,0.000,898),(14659,'2021-11-23 01:24:58',1346.596,2.068,0.048,0.000,898),(14660,'2021-11-23 01:39:57',1346.637,2.068,0.041,0.000,898),(14661,'2021-11-23 01:54:56',1346.674,2.068,0.037,0.000,898),(14662,'2021-11-23 02:09:54',1346.705,2.068,0.031,0.000,898),(14663,'2021-11-23 02:24:52',1346.747,2.068,0.042,0.000,898),(14664,'2021-11-23 02:39:51',1346.784,2.068,0.037,0.000,898),(14665,'2021-11-23 02:54:50',1346.815,2.068,0.031,0.000,898),(14666,'2021-11-23 03:09:48',1346.850,2.068,0.035,0.000,898),(14667,'2021-11-23 03:24:47',1346.892,2.068,0.042,0.000,898),(14668,'2021-11-23 03:39:46',1346.923,2.068,0.031,0.000,898),(14669,'2021-11-23 03:54:44',1346.952,2.068,0.029,0.000,898),(14670,'2021-11-23 04:09:43',1346.998,2.068,0.046,0.000,898),(14671,'2021-11-23 04:24:42',1347.031,2.068,0.033,0.000,898),(14672,'2021-11-23 04:39:42',1347.060,2.068,0.029,0.000,900),(14673,'2021-11-23 04:54:39',1347.098,2.068,0.038,0.000,897),(14674,'2021-11-23 05:09:38',1347.146,2.068,0.048,0.000,898),(14675,'2021-11-23 05:24:37',1347.188,2.068,0.042,0.000,898),(14676,'2021-11-23 05:39:35',1347.231,2.068,0.043,0.000,898),(14677,'2021-11-23 05:54:34',1347.280,2.068,0.049,0.000,898),(14678,'2021-11-23 06:09:34',1347.327,2.068,0.047,0.000,900),(14679,'2021-11-23 06:24:34',1347.416,2.068,0.089,0.000,900),(14680,'2021-11-23 06:39:33',1347.567,2.068,0.151,0.000,898),(14681,'2021-11-23 06:54:31',1347.646,2.068,0.079,0.000,898),(14682,'2021-11-23 07:09:31',1347.721,2.068,0.075,0.000,900),(14683,'2021-11-23 07:24:30',1347.980,2.068,0.259,0.000,898),(14684,'2021-11-23 07:39:29',1348.055,2.068,0.075,0.000,898),(14685,'2021-11-23 07:54:29',1348.136,2.068,0.081,0.000,900),(14686,'2021-11-23 08:09:28',1348.204,2.068,0.068,0.000,898),(14687,'2021-11-23 08:24:27',1348.267,2.068,0.063,0.000,898),(14688,'2021-11-23 08:39:27',1348.343,2.068,0.076,0.000,900),(14689,'2021-11-23 08:54:27',1348.408,2.068,0.065,0.000,900),(14690,'2021-11-23 09:09:25',1348.467,2.068,0.059,0.000,898),(14691,'2021-11-23 09:24:25',1348.541,2.068,0.074,0.000,900),(14692,'2021-11-23 09:39:23',1348.610,2.068,0.069,0.000,898),(14693,'2021-11-23 09:54:19',1348.648,2.068,0.038,0.000,895),(14694,'2021-11-23 10:09:16',1348.700,2.068,0.052,0.000,897),(14695,'2021-11-23 10:24:13',1348.772,2.068,0.072,0.000,897),(14696,'2021-11-23 10:39:10',1348.827,2.068,0.055,0.000,897),(14697,'2021-11-23 10:54:08',1348.886,2.068,0.059,0.000,898),(14698,'2021-11-23 11:09:05',1348.957,2.068,0.071,0.000,897),(14699,'2021-11-23 11:24:03',1349.019,2.068,0.062,0.000,898),(14700,'2021-11-23 11:39:01',1349.078,2.068,0.059,0.000,898),(14701,'2021-11-23 11:53:59',1349.142,2.068,0.064,0.000,898),(14702,'2021-11-23 12:08:56',1349.209,2.068,0.067,0.000,897),(14703,'2021-11-23 12:23:54',1349.267,2.068,0.058,0.000,898),(14704,'2021-11-23 12:38:51',1349.329,2.068,0.062,0.000,897),(14705,'2021-11-23 12:53:48',1349.388,2.068,0.059,0.000,897),(14706,'2021-11-23 13:08:46',1349.452,2.068,0.064,0.000,898),(14707,'2021-11-23 13:23:43',1349.515,2.068,0.063,0.000,897),(14708,'2021-11-23 13:38:41',1349.573,2.068,0.058,0.000,898),(14709,'2021-11-23 13:53:38',1349.642,2.068,0.069,0.000,897),(14710,'2021-11-23 14:08:36',1349.708,2.068,0.066,0.000,898),(14711,'2021-11-23 14:23:33',1349.771,2.068,0.063,0.000,897),(14712,'2021-11-23 14:38:32',1349.834,2.068,0.063,0.000,898),(14713,'2021-11-23 14:53:29',1349.906,2.068,0.072,0.000,897),(14714,'2021-11-23 15:08:26',1350.056,2.068,0.150,0.000,897),(14715,'2021-11-23 15:23:24',1350.123,2.068,0.067,0.000,898),(14716,'2021-11-23 15:38:21',1350.318,2.068,0.195,0.000,897),(14717,'2021-11-23 15:53:19',1350.386,2.068,0.068,0.000,898),(14718,'2021-11-23 16:08:16',1350.466,2.068,0.080,0.000,897),(14719,'2021-11-23 16:23:14',1350.548,2.068,0.082,0.000,898),(14720,'2021-11-23 16:38:11',1350.711,2.068,0.163,0.000,897),(14721,'2021-11-23 16:53:09',1350.831,2.068,0.120,0.000,898),(14722,'2021-11-23 17:08:07',1351.007,2.068,0.176,0.000,898),(14723,'2021-11-23 17:23:05',1351.161,2.068,0.154,0.000,898),(14724,'2021-11-23 17:38:02',1351.225,2.068,0.064,0.000,897),(14725,'2021-11-23 17:53:00',1351.355,2.068,0.130,0.000,898),(14726,'2021-11-23 18:07:58',1351.472,2.068,0.117,0.000,898),(14727,'2021-11-23 18:22:56',1351.545,2.068,0.073,0.000,898),(14728,'2021-11-23 18:37:54',1351.636,2.068,0.091,0.000,898),(14729,'2021-11-23 18:52:51',1351.732,2.068,0.096,0.000,897),(14730,'2021-11-23 19:07:49',1351.834,2.068,0.102,0.000,898),(14731,'2021-11-23 19:22:47',1351.924,2.068,0.090,0.000,898),(14732,'2021-11-23 19:37:45',1352.016,2.068,0.092,0.000,898),(14733,'2021-11-23 19:52:43',1352.125,2.068,0.109,0.000,898),(14734,'2021-11-23 20:07:42',1352.225,2.068,0.100,0.000,898),(14735,'2021-11-23 20:22:40',1352.322,2.068,0.097,0.000,898),(14736,'2021-11-23 20:37:39',1352.426,2.068,0.104,0.000,898),(14737,'2021-11-23 20:52:36',1352.610,2.068,0.184,0.000,897),(14738,'2021-11-23 21:07:33',1352.708,2.068,0.098,0.000,897),(14739,'2021-11-23 21:22:32',1352.800,2.068,0.092,0.000,898),(14740,'2021-11-23 21:37:30',1352.908,2.068,0.108,0.000,898),(14741,'2021-11-23 21:52:28',1352.983,2.068,0.075,0.000,898),(14742,'2021-11-23 22:07:26',1353.067,2.068,0.084,0.000,898),(14743,'2021-11-23 22:22:25',1353.158,2.068,0.091,0.000,898),(14744,'2021-11-23 22:37:23',1353.246,2.068,0.088,0.000,898),(14745,'2021-11-23 22:52:22',1353.336,2.068,0.090,0.000,898),(14746,'2021-11-23 23:07:21',1353.421,2.068,0.085,0.000,898),(14747,'2021-11-23 23:22:18',1353.511,2.068,0.090,0.000,897),(14748,'2021-11-23 23:37:17',1353.588,2.068,0.077,0.000,898),(14749,'2021-11-23 23:52:15',1353.659,2.068,0.071,0.000,898),(14750,'2021-11-24 00:07:12',1353.719,2.068,0.060,0.000,897),(14751,'2021-11-24 00:22:09',1353.756,2.068,0.037,0.000,897),(14752,'2021-11-24 00:37:07',1353.788,2.068,0.032,0.000,898),(14753,'2021-11-24 00:52:04',1353.824,2.068,0.036,0.000,897),(14754,'2021-11-24 01:07:02',1353.862,2.068,0.038,0.000,898),(14755,'2021-11-24 01:22:00',1353.898,2.068,0.036,0.000,898),(14756,'2021-11-24 01:36:58',1353.929,2.068,0.031,0.000,898),(14757,'2021-11-24 01:51:56',1353.965,2.068,0.036,0.000,898),(14758,'2021-11-24 02:06:55',1354.007,2.068,0.042,0.000,898),(14759,'2021-11-24 02:21:52',1354.035,2.068,0.028,0.000,897),(14760,'2021-11-24 02:36:50',1354.072,2.068,0.037,0.000,898),(14761,'2021-11-24 02:51:49',1354.109,2.068,0.037,0.000,898),(14762,'2021-11-24 03:06:47',1354.144,2.068,0.035,0.000,898),(14763,'2021-11-24 03:21:46',1354.177,2.068,0.033,0.000,898),(14764,'2021-11-24 03:36:45',1354.207,2.068,0.030,0.000,898),(14765,'2021-11-24 03:51:43',1354.253,2.068,0.046,0.000,898),(14766,'2021-11-24 04:06:42',1354.282,2.068,0.029,0.000,898),(14767,'2021-11-24 04:21:40',1354.315,2.068,0.033,0.000,898),(14768,'2021-11-24 04:36:39',1354.352,2.068,0.037,0.000,898),(14769,'2021-11-24 04:51:39',1354.389,2.068,0.037,0.000,900),(14770,'2021-11-24 05:06:35',1354.428,2.068,0.039,0.000,895),(14771,'2021-11-24 05:21:33',1354.472,2.068,0.044,0.000,898),(14772,'2021-11-24 05:36:32',1354.520,2.068,0.048,0.000,898),(14773,'2021-11-24 05:51:30',1354.564,2.068,0.044,0.000,898),(14774,'2021-11-24 06:06:29',1354.610,2.068,0.046,0.000,898),(14775,'2021-11-24 06:21:36',1354.667,2.068,0.057,0.000,907),(14776,'2021-11-24 06:36:26',1354.753,2.068,0.086,0.000,889),(14777,'2021-11-24 06:51:25',1354.817,2.068,0.064,0.000,898),(14778,'2021-11-24 07:06:24',1354.953,2.068,0.136,0.000,898),(14779,'2021-11-24 07:21:21',1355.060,2.068,0.107,0.000,897),(14780,'2021-11-24 07:36:20',1355.136,2.068,0.076,0.000,898),(14781,'2021-11-24 07:51:19',1355.209,2.068,0.073,0.000,898),(14782,'2021-11-24 08:06:18',1355.282,2.068,0.073,0.000,898),(14783,'2021-11-24 08:21:17',1355.357,2.068,0.075,0.000,898),(14784,'2021-11-24 08:36:16',1355.419,2.068,0.062,0.000,898),(14785,'2021-11-24 08:51:14',1355.478,2.068,0.059,0.000,898),(14786,'2021-11-24 09:06:13',1355.543,2.068,0.065,0.000,898),(14787,'2021-11-24 09:21:11',1355.610,2.068,0.067,0.000,898),(14788,'2021-11-24 09:36:10',1355.667,2.068,0.057,0.000,898),(14789,'2021-11-24 09:51:08',1355.729,2.068,0.062,0.000,898),(14790,'2021-11-24 10:06:06',1355.803,2.068,0.074,0.000,898),(14791,'2021-11-24 10:21:13',1355.946,2.068,0.143,0.000,907),(14792,'2021-11-24 10:36:02',1356.214,2.068,0.268,0.000,889),(14793,'2021-11-24 10:51:00',1356.278,2.068,0.064,0.000,898),(14794,'2021-11-24 11:05:58',1356.351,2.068,0.073,0.000,898),(14795,'2021-11-24 11:20:56',1356.415,2.068,0.064,0.000,898),(14796,'2021-11-24 11:35:54',1356.474,2.068,0.059,0.000,898),(14797,'2021-11-24 11:50:52',1356.528,2.068,0.054,0.000,898),(14798,'2021-11-24 12:05:50',1356.570,2.068,0.042,0.000,898),(14799,'2021-11-24 12:20:46',1356.618,2.068,0.048,0.000,895),(14800,'2021-11-24 12:35:44',1356.675,2.068,0.057,0.000,898),(14801,'2021-11-24 12:50:42',1356.730,2.068,0.055,0.000,898),(14802,'2021-11-24 13:05:39',1356.790,2.068,0.060,0.000,897),(14803,'2021-11-24 13:20:37',1356.851,2.068,0.061,0.000,898),(14804,'2021-11-24 13:35:35',1356.922,2.068,0.071,0.000,898),(14805,'2021-11-24 13:50:33',1356.983,2.068,0.061,0.000,898),(14806,'2021-11-24 14:05:30',1357.039,2.068,0.056,0.000,897),(14807,'2021-11-24 14:20:28',1357.081,2.068,0.042,0.000,898),(14808,'2021-11-24 14:35:25',1357.138,2.068,0.057,0.000,897),(14809,'2021-11-24 14:50:22',1357.187,2.068,0.049,0.000,897),(14810,'2021-11-24 15:05:21',1357.236,2.068,0.049,0.000,898),(14811,'2021-11-24 15:20:19',1357.294,2.068,0.058,0.000,898),(14812,'2021-11-24 15:35:18',1357.336,2.068,0.042,0.000,898),(14813,'2021-11-24 15:50:17',1357.385,2.068,0.049,0.000,898),(14814,'2021-11-24 16:05:15',1357.434,2.068,0.049,0.000,898),(14815,'2021-11-24 16:20:14',1357.507,2.068,0.073,0.000,898),(14816,'2021-11-24 16:35:12',1357.598,2.068,0.091,0.000,898),(14817,'2021-11-24 16:50:11',1357.696,2.068,0.098,0.000,898),(14818,'2021-11-24 17:05:09',1357.767,2.068,0.071,0.000,898),(14819,'2021-11-24 17:20:08',1357.847,2.068,0.080,0.000,898),(14820,'2021-11-24 17:35:06',1357.933,2.068,0.086,0.000,898),(14821,'2021-11-24 17:50:04',1358.027,2.068,0.094,0.000,898),(14822,'2021-11-24 18:05:03',1358.112,2.068,0.085,0.000,898),(14823,'2021-11-24 18:20:02',1358.192,2.068,0.080,0.000,898),(14824,'2021-11-24 18:35:00',1358.272,2.068,0.080,0.000,898),(14825,'2021-11-24 18:49:58',1358.358,2.068,0.086,0.000,898),(14826,'2021-11-24 19:04:57',1358.536,2.068,0.178,0.000,898),(14827,'2021-11-24 19:19:55',1358.641,2.068,0.105,0.000,898),(14828,'2021-11-24 19:34:54',1358.745,2.068,0.104,0.000,898),(14829,'2021-11-24 19:49:52',1358.840,2.068,0.095,0.000,898),(14830,'2021-11-24 20:04:50',1358.915,2.068,0.075,0.000,898),(14831,'2021-11-24 20:19:49',1359.002,2.068,0.087,0.000,898),(14832,'2021-11-24 20:34:47',1359.092,2.068,0.090,0.000,898),(14833,'2021-11-24 20:49:46',1359.187,2.068,0.095,0.000,898),(14834,'2021-11-24 21:04:45',1359.283,2.068,0.096,0.000,898),(14835,'2021-11-24 21:19:43',1359.384,2.068,0.101,0.000,898),(14836,'2021-11-24 21:34:42',1359.484,2.068,0.100,0.000,898),(14837,'2021-11-24 21:49:41',1359.567,2.068,0.083,0.000,898),(14838,'2021-11-24 22:04:41',1359.651,2.068,0.084,0.000,900),(14839,'2021-11-24 22:19:39',1359.743,2.068,0.092,0.000,898),(14840,'2021-11-24 22:34:38',1359.822,2.068,0.079,0.000,898),(14841,'2021-11-24 22:49:37',1359.919,2.068,0.097,0.000,898),(14842,'2021-11-24 23:04:38',1360.021,2.068,0.102,0.000,901),(14843,'2021-11-24 23:19:37',1360.112,2.068,0.091,0.000,898),(14844,'2021-11-24 23:34:38',1360.205,2.068,0.093,0.000,901),(14845,'2021-11-24 23:49:38',1360.299,2.068,0.094,0.000,900),(14846,'2021-11-25 00:04:38',1360.399,2.068,0.100,0.000,900),(14847,'2021-11-25 00:19:38',1360.452,2.068,0.053,0.000,900),(14848,'2021-11-25 00:34:38',1360.483,2.068,0.031,0.000,900),(14849,'2021-11-25 00:49:38',1360.529,2.068,0.046,0.000,900),(14850,'2021-11-25 01:04:39',1360.560,2.068,0.031,0.000,901),(14851,'2021-11-25 01:19:38',1360.596,2.068,0.036,0.000,898),(14852,'2021-11-25 01:34:39',1360.633,2.068,0.037,0.000,901),(14853,'2021-11-25 01:49:40',1360.670,2.068,0.037,0.000,901),(14854,'2021-11-25 02:04:40',1360.706,2.068,0.036,0.000,900),(14855,'2021-11-25 02:19:40',1360.735,2.068,0.029,0.000,900),(14856,'2021-11-25 02:34:40',1360.777,2.068,0.042,0.000,900),(14857,'2021-11-25 02:49:40',1360.814,2.068,0.037,0.000,900),(14858,'2021-11-25 03:04:40',1360.843,2.068,0.029,0.000,900),(14859,'2021-11-25 03:19:40',1360.878,2.068,0.035,0.000,900),(14860,'2021-11-25 03:34:40',1360.918,2.068,0.040,0.000,900),(14861,'2021-11-25 03:49:39',1360.955,2.068,0.037,0.000,898),(14862,'2021-11-25 04:04:39',1360.989,2.068,0.034,0.000,900),(14863,'2021-11-25 04:19:40',1361.024,2.068,0.035,0.000,901),(14864,'2021-11-25 04:34:49',1361.065,2.068,0.041,0.000,909),(14865,'2021-11-25 04:49:40',1361.094,2.068,0.029,0.000,891),(14866,'2021-11-25 05:04:43',1361.131,2.068,0.037,0.000,903),(14867,'2021-11-25 05:19:41',1361.188,2.068,0.057,0.000,898),(14868,'2021-11-25 05:34:42',1361.233,2.068,0.045,0.000,901),(14869,'2021-11-25 05:49:43',1361.283,2.068,0.050,0.000,901),(14870,'2021-11-25 06:04:43',1361.325,2.068,0.042,0.000,900),(14871,'2021-11-25 06:19:44',1361.379,2.068,0.054,0.000,901),(14872,'2021-11-25 06:34:44',1361.419,2.068,0.040,0.000,900),(14873,'2021-11-25 06:49:45',1361.457,2.068,0.038,0.000,901),(14874,'2021-11-25 07:04:45',1361.505,2.068,0.048,0.000,900),(14875,'2021-11-25 07:19:45',1361.544,2.068,0.039,0.000,900),(14876,'2021-11-25 07:34:45',1361.594,2.068,0.050,0.000,900),(14877,'2021-11-25 07:49:44',1361.640,2.068,0.046,0.000,898),(14878,'2021-11-25 08:04:44',1361.745,2.068,0.105,0.000,900),(14879,'2021-11-25 08:19:44',1361.849,2.068,0.104,0.000,900),(14880,'2021-11-25 08:34:43',1361.911,2.068,0.062,0.000,898),(14881,'2021-11-25 08:49:43',1361.984,2.068,0.073,0.000,900),(14882,'2021-11-25 09:04:43',1362.049,2.068,0.065,0.000,900),(14883,'2021-11-25 09:19:42',1362.112,2.068,0.063,0.000,898),(14884,'2021-11-25 09:34:42',1362.178,2.068,0.066,0.000,900),(14885,'2021-11-25 09:49:42',1362.241,2.068,0.063,0.000,900),(14886,'2021-11-25 10:04:41',1362.294,2.068,0.053,0.000,898),(14887,'2021-11-25 10:19:41',1362.341,2.068,0.047,0.000,900),(14888,'2021-11-25 10:34:40',1362.396,2.068,0.055,0.000,898),(14889,'2021-11-25 10:49:40',1362.457,2.068,0.061,0.000,900),(14890,'2021-11-25 11:04:39',1362.514,2.068,0.057,0.000,898),(14891,'2021-11-25 11:19:38',1362.577,2.068,0.063,0.000,898),(14892,'2021-11-25 11:34:39',1362.644,2.068,0.067,0.000,901),(14893,'2021-11-25 11:49:37',1362.702,2.068,0.058,0.000,898),(14894,'2021-11-25 12:04:36',1362.755,2.068,0.053,0.000,898),(14895,'2021-11-25 12:19:35',1362.794,2.068,0.039,0.000,898),(14896,'2021-11-25 12:34:33',1362.836,2.068,0.042,0.000,898),(14897,'2021-11-25 12:49:32',1362.894,2.068,0.058,0.000,898),(14898,'2021-11-25 13:04:30',1362.953,2.068,0.059,0.000,898),(14899,'2021-11-25 13:19:28',1363.017,2.068,0.064,0.000,898),(14900,'2021-11-25 13:34:27',1363.073,2.068,0.056,0.000,898),(14901,'2021-11-25 13:49:25',1363.132,2.068,0.059,0.000,898),(14902,'2021-11-25 14:04:23',1363.185,2.068,0.053,0.000,898),(14903,'2021-11-25 14:19:21',1363.236,2.068,0.051,0.000,898),(14904,'2021-11-25 14:34:19',1363.287,2.068,0.051,0.000,898),(14905,'2021-11-25 14:49:17',1363.347,2.068,0.060,0.000,898),(14906,'2021-11-25 15:04:16',1363.424,2.068,0.077,0.000,898),(14907,'2021-11-25 15:19:13',1363.483,2.068,0.059,0.000,897),(14908,'2021-11-25 15:34:12',1363.529,2.068,0.046,0.000,898),(14909,'2021-11-25 15:49:09',1363.599,2.068,0.070,0.000,897),(14910,'2021-11-25 16:04:07',1363.679,2.068,0.080,0.000,898),(14911,'2021-11-25 16:19:05',1363.756,2.068,0.077,0.000,898),(14912,'2021-11-25 16:34:04',1363.810,2.068,0.054,0.000,898),(14913,'2021-11-25 16:49:02',1363.877,2.068,0.067,0.000,898),(14914,'2021-11-25 17:04:00',1363.997,2.068,0.120,0.000,898),(14915,'2021-11-25 17:18:58',1364.261,2.068,0.264,0.000,898),(14916,'2021-11-25 17:33:57',1364.573,2.068,0.312,0.000,898),(14917,'2021-11-25 17:48:55',1364.644,2.068,0.071,0.000,898),(14918,'2021-11-25 18:03:54',1364.729,2.068,0.085,0.000,898),(14919,'2021-11-25 18:18:51',1364.820,2.068,0.091,0.000,897),(14920,'2021-11-25 18:33:49',1364.934,2.068,0.114,0.000,898),(14921,'2021-11-25 18:48:48',1365.017,2.068,0.083,0.000,898),(14922,'2021-11-25 19:03:46',1365.102,2.068,0.085,0.000,898),(14923,'2021-11-25 19:18:43',1365.197,2.068,0.095,0.000,897),(14924,'2021-11-25 19:33:41',1365.289,2.068,0.092,0.000,898),(14925,'2021-11-25 19:48:39',1365.378,2.068,0.089,0.000,898),(14926,'2021-11-25 20:03:37',1365.472,2.068,0.094,0.000,898),(14927,'2021-11-25 20:18:34',1365.565,2.068,0.093,0.000,897),(14928,'2021-11-25 20:33:32',1365.742,2.068,0.177,0.000,898),(14929,'2021-11-25 20:48:30',1365.828,2.068,0.086,0.000,898),(14930,'2021-11-25 21:03:27',1365.921,2.068,0.093,0.000,897),(14931,'2021-11-25 21:18:25',1366.006,2.068,0.085,0.000,898),(14932,'2021-11-25 21:33:22',1366.076,2.068,0.070,0.000,897),(14933,'2021-11-25 21:48:20',1366.152,2.068,0.076,0.000,898),(14934,'2021-11-25 22:03:18',1366.234,2.068,0.082,0.000,898),(14935,'2021-11-25 22:18:16',1366.321,2.068,0.087,0.000,898),(14936,'2021-11-25 22:33:14',1366.414,2.068,0.093,0.000,898),(14937,'2021-11-25 22:48:11',1366.505,2.068,0.091,0.000,897),(14938,'2021-11-25 23:03:09',1366.599,2.068,0.094,0.000,898),(14939,'2021-11-25 23:18:06',1366.683,2.068,0.084,0.000,897),(14940,'2021-11-25 23:33:04',1366.757,2.068,0.074,0.000,898),(14941,'2021-11-25 23:48:02',1366.845,2.068,0.088,0.000,898),(14942,'2021-11-26 00:02:59',1366.918,2.068,0.073,0.000,897),(14943,'2021-11-26 00:17:57',1366.991,2.068,0.073,0.000,898),(14944,'2021-11-26 00:32:55',1367.065,2.068,0.074,0.000,898),(14945,'2021-11-26 00:47:53',1367.135,2.068,0.070,0.000,898),(14946,'2021-11-26 01:02:51',1367.172,2.068,0.037,0.000,898),(14947,'2021-11-26 01:17:48',1367.204,2.068,0.032,0.000,897),(14948,'2021-11-26 01:32:46',1367.241,2.068,0.037,0.000,898),(14949,'2021-11-26 01:47:44',1367.278,2.068,0.037,0.000,898),(14950,'2021-11-26 02:02:41',1367.307,2.068,0.029,0.000,897),(14951,'2021-11-26 02:17:40',1367.342,2.068,0.035,0.000,898),(14952,'2021-11-26 02:32:39',1367.384,2.068,0.042,0.000,898),(14953,'2021-11-26 02:47:35',1367.413,2.068,0.029,0.000,895),(14954,'2021-11-26 03:02:33',1367.446,2.068,0.033,0.000,898),(14955,'2021-11-26 03:17:30',1367.477,2.068,0.031,0.000,897),(14956,'2021-11-26 03:32:28',1367.521,2.068,0.044,0.000,898),(14957,'2021-11-26 03:47:26',1367.553,2.068,0.032,0.000,898),(14958,'2021-11-26 04:02:24',1367.583,2.068,0.030,0.000,898),(14959,'2021-11-26 04:17:22',1367.621,2.068,0.038,0.000,898),(14960,'2021-11-26 04:32:19',1367.654,2.068,0.033,0.000,897),(14961,'2021-11-26 04:47:17',1367.689,2.068,0.035,0.000,898),(14962,'2021-11-26 05:02:15',1367.721,2.068,0.032,0.000,898),(14963,'2021-11-26 05:17:14',1367.774,2.068,0.053,0.000,898),(14964,'2021-11-26 05:32:11',1367.822,2.068,0.048,0.000,897),(14965,'2021-11-26 05:47:08',1367.862,2.068,0.040,0.000,897),(14966,'2021-11-26 06:02:06',1367.912,2.068,0.050,0.000,898),(14967,'2021-11-26 06:17:05',1367.965,2.068,0.053,0.000,898),(14968,'2021-11-26 06:32:02',1368.008,2.068,0.043,0.000,897),(14969,'2021-11-26 06:47:00',1368.054,2.068,0.046,0.000,898),(14970,'2021-11-26 07:01:58',1368.101,2.068,0.047,0.000,898),(14971,'2021-11-26 07:16:56',1368.153,2.068,0.052,0.000,898),(14972,'2021-11-26 07:31:54',1368.199,2.068,0.046,0.000,898),(14973,'2021-11-26 07:46:52',1368.243,2.068,0.044,0.000,898),(14974,'2021-11-26 08:01:49',1368.298,2.068,0.055,0.000,897),(14975,'2021-11-26 08:16:47',1368.338,2.068,0.040,0.000,898),(14976,'2021-11-26 08:31:45',1368.385,2.068,0.047,0.000,898),(14977,'2021-11-26 08:46:43',1368.435,2.068,0.050,0.000,898),(14978,'2021-11-26 09:01:41',1368.514,2.068,0.079,0.000,898),(14979,'2021-11-26 09:16:40',1368.586,2.068,0.072,0.000,898),(14980,'2021-11-26 09:31:39',1368.658,2.068,0.072,0.000,898),(14981,'2021-11-26 09:46:37',1368.740,2.068,0.082,0.000,898),(14982,'2021-11-26 10:01:35',1368.835,2.068,0.095,0.000,898),(14983,'2021-11-26 10:16:34',1368.929,2.068,0.094,0.000,898),(14984,'2021-11-26 10:31:31',1368.980,2.068,0.051,0.000,897),(14985,'2021-11-26 10:46:31',1369.034,2.068,0.054,0.000,900),(14986,'2021-11-26 11:01:29',1369.073,2.068,0.039,0.000,898),(14987,'2021-11-26 11:16:28',1369.320,2.068,0.247,0.000,898),(14988,'2021-11-26 11:31:26',1369.585,2.068,0.265,0.000,898),(14989,'2021-11-26 11:46:24',1369.751,2.068,0.166,0.000,898),(14990,'2021-11-26 12:01:22',1369.812,2.068,0.061,0.000,898),(14991,'2021-11-26 12:16:20',1369.900,2.068,0.088,0.000,898),(14992,'2021-11-26 12:31:18',1370.002,2.068,0.102,0.000,898),(14993,'2021-11-26 12:46:17',1370.089,2.068,0.087,0.000,898),(14994,'2021-11-26 13:01:15',1370.194,2.068,0.105,0.000,898),(14995,'2021-11-26 13:16:14',1370.266,2.068,0.072,0.000,898),(14996,'2021-11-26 13:31:12',1370.327,2.068,0.061,0.000,898),(14997,'2021-11-26 13:46:12',1370.381,2.068,0.054,0.000,900),(14998,'2021-11-26 14:01:10',1370.443,2.068,0.062,0.000,898),(14999,'2021-11-26 14:16:09',1370.508,2.068,0.065,0.000,898),(15000,'2021-11-26 14:31:08',1370.561,2.068,0.053,0.000,898),(15001,'2021-11-26 14:46:07',1370.622,2.068,0.061,0.000,898),(15002,'2021-11-26 15:01:06',1370.682,2.068,0.060,0.000,898),(15003,'2021-11-26 15:16:05',1370.717,2.068,0.035,0.000,898),(15004,'2021-11-26 15:31:04',1370.749,2.068,0.032,0.000,898),(15005,'2021-11-26 15:46:03',1370.783,2.068,0.034,0.000,898),(15006,'2021-11-26 16:01:02',1370.849,2.068,0.066,0.000,898),(15007,'2021-11-26 16:16:01',1370.939,2.068,0.090,0.000,898),(15008,'2021-11-26 16:31:00',1371.008,2.068,0.069,0.000,898),(15009,'2021-11-26 16:46:00',1371.088,2.068,0.080,0.000,900),(15010,'2021-11-26 17:00:59',1371.236,2.068,0.148,0.000,898),(15011,'2021-11-26 17:15:58',1371.339,2.068,0.103,0.000,898),(15012,'2021-11-26 17:30:57',1371.525,2.068,0.186,0.000,898),(15013,'2021-11-26 17:45:57',1371.697,2.068,0.172,0.000,900),(15014,'2021-11-26 18:00:57',1371.911,2.068,0.214,0.000,900),(15015,'2021-11-26 18:15:56',1371.981,2.068,0.070,0.000,898),(15016,'2021-11-26 18:30:57',1372.103,2.068,0.122,0.000,901),(15017,'2021-11-26 18:45:55',1372.184,2.068,0.081,0.000,898),(15018,'2021-11-26 19:01:04',1372.255,2.068,0.071,0.000,909),(15019,'2021-11-26 19:15:54',1372.348,2.068,0.093,0.000,889),(15020,'2021-11-26 19:30:53',1372.449,2.068,0.101,0.000,898),(15021,'2021-11-26 19:45:52',1372.541,2.068,0.092,0.000,898),(15022,'2021-11-26 20:00:51',1372.638,2.068,0.097,0.000,898),(15023,'2021-11-26 20:15:51',1372.747,2.068,0.109,0.000,900),(15024,'2021-11-26 20:30:51',1372.843,2.068,0.096,0.000,900),(15025,'2021-11-26 20:45:49',1372.945,2.068,0.102,0.000,898),(15026,'2021-11-26 21:00:48',1373.145,2.068,0.200,0.000,898),(15027,'2021-11-26 21:15:48',1373.252,2.068,0.107,0.000,900),(15028,'2021-11-26 21:30:47',1373.350,2.068,0.098,0.000,898),(15029,'2021-11-26 21:45:45',1373.448,2.068,0.098,0.000,898),(15030,'2021-11-26 22:00:45',1373.558,2.068,0.110,0.000,900),(15031,'2021-11-26 22:15:46',1373.647,2.068,0.089,0.000,901),(15032,'2021-11-26 22:30:45',1373.742,2.068,0.095,0.000,898),(15033,'2021-11-26 22:45:45',1373.837,2.068,0.095,0.000,900),(15034,'2021-11-26 23:00:46',1373.942,2.068,0.105,0.000,901),(15035,'2021-11-26 23:15:46',1374.050,2.068,0.108,0.000,900),(15036,'2021-11-26 23:30:46',1374.148,2.068,0.098,0.000,900),(15037,'2021-11-26 23:45:45',1374.258,2.068,0.110,0.000,898),(15038,'2021-11-27 00:00:44',1374.368,2.068,0.110,0.000,898),(15039,'2021-11-27 00:15:45',1374.467,2.068,0.099,0.000,901),(15040,'2021-11-27 00:30:45',1374.572,2.068,0.105,0.000,900),(15041,'2021-11-27 00:45:45',1374.680,2.068,0.108,0.000,900),(15042,'2021-11-27 01:00:45',1374.785,2.068,0.105,0.000,900),(15043,'2021-11-27 01:15:45',1374.881,2.068,0.096,0.000,900),(15044,'2021-11-27 01:30:46',1374.978,2.068,0.097,0.000,901),(15045,'2021-11-27 01:45:46',1375.082,2.068,0.104,0.000,900),(15046,'2021-11-27 02:00:46',1375.173,2.068,0.091,0.000,900),(15047,'2021-11-27 02:15:47',1375.271,2.068,0.098,0.000,901),(15048,'2021-11-27 02:30:47',1375.371,2.068,0.100,0.000,900),(15049,'2021-11-27 02:45:47',1375.413,2.068,0.042,0.000,900),(15050,'2021-11-27 03:00:49',1375.444,2.068,0.031,0.000,901),(15051,'2021-11-27 03:15:48',1375.474,2.068,0.030,0.000,898),(15052,'2021-11-27 03:30:48',1375.503,2.068,0.029,0.000,900),(15053,'2021-11-27 03:45:48',1375.536,2.068,0.033,0.000,900),(15054,'2021-11-27 04:00:49',1375.566,2.068,0.030,0.000,901),(15055,'2021-11-27 04:15:49',1375.615,2.068,0.049,0.000,900),(15056,'2021-11-27 04:30:49',1375.645,2.068,0.030,0.000,900),(15057,'2021-11-27 04:45:48',1375.680,2.068,0.035,0.000,898),(15058,'2021-11-27 05:00:50',1375.717,2.068,0.037,0.000,901),(15059,'2021-11-27 05:15:50',1375.754,2.068,0.037,0.000,900),(15060,'2021-11-27 05:30:52',1375.790,2.068,0.036,0.000,901),(15061,'2021-11-27 05:45:50',1375.821,2.068,0.031,0.000,898),(15062,'2021-11-27 06:00:50',1375.861,2.068,0.040,0.000,900),(15063,'2021-11-27 06:15:50',1375.893,2.068,0.032,0.000,900),(15064,'2021-11-27 06:30:50',1375.922,2.068,0.029,0.000,900),(15065,'2021-11-27 06:45:52',1375.962,2.068,0.040,0.000,901),(15066,'2021-11-27 07:00:51',1375.998,2.068,0.036,0.000,898),(15067,'2021-11-27 07:15:52',1376.031,2.068,0.033,0.000,901),(15068,'2021-11-27 07:30:52',1376.062,2.068,0.031,0.000,900),(15069,'2021-11-27 07:45:53',1376.102,2.068,0.040,0.000,901),(15070,'2021-11-27 08:00:53',1376.140,2.068,0.038,0.000,900),(15071,'2021-11-27 08:15:53',1376.170,2.068,0.030,0.000,900),(15072,'2021-11-27 08:30:54',1376.204,2.068,0.034,0.000,901),(15073,'2021-11-27 08:45:54',1376.242,2.068,0.038,0.000,900),(15074,'2021-11-27 09:00:54',1376.267,2.068,0.025,0.000,900),(15075,'2021-11-27 09:15:54',1376.296,2.068,0.029,0.000,900),(15076,'2021-11-27 09:30:54',1376.327,2.068,0.031,0.000,900),(15077,'2021-11-27 09:45:54',1376.356,2.068,0.029,0.000,900),(15078,'2021-11-27 10:00:55',1376.381,2.068,0.025,0.000,901),(15079,'2021-11-27 10:15:55',1376.406,2.068,0.025,0.000,900),(15080,'2021-11-27 10:30:56',1376.444,2.068,0.038,0.000,901),(15081,'2021-11-27 10:45:55',1376.467,2.068,0.023,0.000,898),(15082,'2021-11-27 11:00:55',1376.494,2.068,0.027,0.000,900),(15083,'2021-11-27 11:15:55',1376.522,2.068,0.028,0.000,900),(15084,'2021-11-27 11:30:56',1376.550,2.068,0.028,0.000,901),(15085,'2021-11-27 11:45:56',1376.579,2.068,0.029,0.000,900),(15086,'2021-11-27 12:00:56',1376.602,2.068,0.023,0.000,900),(15087,'2021-11-27 12:15:55',1376.638,2.068,0.036,0.000,898),(15088,'2021-11-27 12:30:55',1376.662,2.068,0.024,0.000,900),(15089,'2021-11-27 12:45:54',1376.687,2.068,0.025,0.000,898),(15090,'2021-11-27 13:00:53',1376.720,2.068,0.033,0.000,898),(15091,'2021-11-27 13:15:52',1376.749,2.068,0.029,0.000,898),(15092,'2021-11-27 13:30:51',1376.776,2.068,0.027,0.000,898),(15093,'2021-11-27 13:45:51',1376.799,2.068,0.023,0.000,900),(15094,'2021-11-27 14:00:51',1376.832,2.068,0.033,0.000,900),(15095,'2021-11-27 14:15:50',1376.864,2.068,0.032,0.000,898),(15096,'2021-11-27 14:30:49',1376.886,2.068,0.022,0.000,898),(15097,'2021-11-27 14:45:47',1376.913,2.068,0.027,0.000,898),(15098,'2021-11-27 15:00:46',1376.946,2.068,0.033,0.000,898),(15099,'2021-11-27 15:15:46',1376.972,2.068,0.026,0.000,900),(15100,'2021-11-27 15:30:45',1376.999,2.068,0.027,0.000,898),(15101,'2021-11-27 15:45:45',1377.024,2.068,0.025,0.000,900),(15102,'2021-11-27 16:00:44',1377.058,2.068,0.034,0.000,898),(15103,'2021-11-27 16:15:44',1377.081,2.068,0.023,0.000,900),(15104,'2021-11-27 16:30:43',1377.106,2.068,0.025,0.000,898),(15105,'2021-11-27 16:45:43',1377.139,2.068,0.033,0.000,900),(15106,'2021-11-27 17:00:42',1377.164,2.068,0.025,0.000,898),(15107,'2021-11-27 17:15:43',1377.192,2.068,0.028,0.000,901),(15108,'2021-11-27 17:30:42',1377.216,2.068,0.024,0.000,898),(15109,'2021-11-27 17:45:42',1377.255,2.068,0.039,0.000,900),(15110,'2021-11-27 18:00:42',1377.288,2.068,0.033,0.000,900),(15111,'2021-11-27 18:15:42',1377.321,2.068,0.033,0.000,900),(15112,'2021-11-27 18:30:41',1377.360,2.068,0.039,0.000,898),(15113,'2021-11-27 18:45:41',1377.394,2.068,0.034,0.000,900),(15114,'2021-11-27 19:00:41',1377.427,2.068,0.033,0.000,900),(15115,'2021-11-27 19:15:41',1377.458,2.068,0.031,0.000,900),(15116,'2021-11-27 19:30:41',1377.497,2.068,0.039,0.000,900),(15117,'2021-11-27 19:45:41',1377.528,2.068,0.031,0.000,900),(15118,'2021-11-27 20:00:41',1377.553,2.068,0.025,0.000,900),(15119,'2021-11-27 20:15:40',1377.596,2.068,0.043,0.000,898),(15120,'2021-11-27 20:30:40',1377.637,2.068,0.041,0.000,900),(15121,'2021-11-27 20:45:39',1377.676,2.068,0.039,0.000,898),(15122,'2021-11-27 21:00:39',1377.711,2.068,0.035,0.000,900),(15123,'2021-11-27 21:15:38',1377.749,2.068,0.038,0.000,898),(15124,'2021-11-27 21:30:38',1377.788,2.068,0.039,0.000,900),(15125,'2021-11-27 21:45:39',1377.815,2.068,0.027,0.000,901),(15126,'2021-11-27 22:00:38',1377.841,2.068,0.026,0.000,898),(15127,'2021-11-27 22:15:38',1377.881,2.068,0.040,0.000,900),(15128,'2021-11-27 22:30:38',1377.910,2.068,0.029,0.000,900),(15129,'2021-11-27 22:45:39',1377.949,2.068,0.039,0.000,901),(15130,'2021-11-27 23:00:38',1377.983,2.068,0.034,0.000,898),(15131,'2021-11-27 23:15:38',1378.034,2.068,0.051,0.000,900),(15132,'2021-11-27 23:30:38',1378.066,2.068,0.032,0.000,900),(15133,'2021-11-27 23:45:38',1378.099,2.068,0.033,0.000,900),(15134,'2021-11-28 00:00:38',1378.139,2.068,0.040,0.000,900),(15135,'2021-11-28 00:15:38',1378.169,2.068,0.030,0.000,900),(15136,'2021-11-28 00:30:39',1378.198,2.068,0.029,0.000,901),(15137,'2021-11-28 00:45:38',1378.221,2.068,0.023,0.000,898),(15138,'2021-11-28 01:00:38',1378.259,2.068,0.038,0.000,900),(15139,'2021-11-28 01:15:37',1378.291,2.068,0.032,0.000,898),(15140,'2021-11-28 01:30:37',1378.318,2.068,0.027,0.000,900),(15141,'2021-11-28 01:45:36',1378.356,2.068,0.038,0.000,898),(15142,'2021-11-28 02:00:36',1378.391,2.068,0.035,0.000,900),(15143,'2021-11-28 02:15:35',1378.425,2.068,0.034,0.000,898),(15144,'2021-11-28 02:30:34',1378.457,2.068,0.032,0.000,898),(15145,'2021-11-28 02:45:34',1378.491,2.068,0.034,0.000,900),(15146,'2021-11-28 03:00:34',1378.524,2.068,0.033,0.000,900),(15147,'2021-11-28 03:15:33',1378.547,2.068,0.023,0.000,898),(15148,'2021-11-28 03:30:33',1378.575,2.068,0.028,0.000,900),(15149,'2021-11-28 03:45:32',1378.616,2.068,0.041,0.000,898),(15150,'2021-11-28 04:00:32',1378.641,2.068,0.025,0.000,900),(15151,'2021-11-28 04:15:31',1378.668,2.068,0.027,0.000,898),(15152,'2021-11-28 04:30:30',1378.693,2.068,0.025,0.000,898),(15153,'2021-11-28 04:45:30',1378.732,2.068,0.039,0.000,900),(15154,'2021-11-28 05:00:29',1378.756,2.068,0.024,0.000,898),(15155,'2021-11-28 05:15:28',1378.781,2.068,0.025,0.000,898),(15156,'2021-11-28 05:30:28',1378.809,2.068,0.028,0.000,900),(15157,'2021-11-28 05:45:28',1378.839,2.068,0.030,0.000,900),(15158,'2021-11-28 06:00:25',1378.869,2.068,0.030,0.000,897),(15159,'2021-11-28 06:15:25',1378.895,2.068,0.026,0.000,900),(15160,'2021-11-28 06:30:23',1378.930,2.068,0.035,0.000,898),(15161,'2021-11-28 06:45:24',1378.964,2.068,0.034,0.000,901),(15162,'2021-11-28 07:00:23',1379.024,2.068,0.060,0.000,898),(15163,'2021-11-28 07:15:22',1379.075,2.068,0.051,0.000,898),(15164,'2021-11-28 07:30:22',1379.114,2.068,0.039,0.000,900),(15165,'2021-11-28 07:45:22',1379.149,2.068,0.035,0.000,900),(15166,'2021-11-28 08:00:21',1379.175,2.068,0.026,0.000,898),(15167,'2021-11-28 08:15:20',1379.197,2.068,0.022,0.000,898),(15168,'2021-11-28 08:30:21',1379.236,2.068,0.039,0.000,901),(15169,'2021-11-28 08:45:20',1379.265,2.068,0.029,0.000,898),(15170,'2021-11-28 09:00:19',1379.288,2.068,0.023,0.000,898),(15171,'2021-11-28 09:15:19',1379.313,2.068,0.025,0.000,900),(15172,'2021-11-28 09:30:18',1379.357,2.068,0.044,0.000,898),(15173,'2021-11-28 09:45:18',1379.391,2.068,0.034,0.000,900),(15174,'2021-11-28 10:00:17',1379.424,2.068,0.033,0.000,898),(15175,'2021-11-28 10:15:16',1379.465,2.068,0.041,0.000,898),(15176,'2021-11-28 10:30:15',1379.504,2.068,0.039,0.000,898),(15177,'2021-11-28 10:45:15',1379.537,2.068,0.033,0.000,900),(15178,'2021-11-28 11:00:23',1379.573,2.068,0.036,0.000,907),(15179,'2021-11-28 11:15:13',1379.609,2.068,0.036,0.000,889),(15180,'2021-11-28 11:30:13',1379.643,2.068,0.034,0.000,900),(15181,'2021-11-28 11:45:13',1379.683,2.068,0.040,0.000,900),(15182,'2021-11-28 12:00:12',1379.711,2.068,0.028,0.000,898),(15183,'2021-11-28 12:15:12',1379.750,2.068,0.039,0.000,900),(15184,'2021-11-28 12:30:12',1379.786,2.068,0.036,0.000,900),(15185,'2021-11-28 12:45:11',1379.816,2.068,0.030,0.000,898),(15186,'2021-11-28 13:00:10',1379.848,2.068,0.032,0.000,898),(15187,'2021-11-28 13:15:08',1379.893,2.068,0.045,0.000,898),(15188,'2021-11-28 13:30:08',1379.922,2.068,0.029,0.000,900),(15189,'2021-11-28 13:45:07',1379.952,2.068,0.030,0.000,898),(15190,'2021-11-28 14:00:07',1379.994,2.068,0.042,0.000,900),(15191,'2021-11-28 14:15:07',1380.027,2.068,0.033,0.000,900),(15192,'2021-11-28 14:30:06',1380.056,2.068,0.029,0.000,898),(15193,'2021-11-28 14:45:04',1380.094,2.068,0.038,0.000,898),(15194,'2021-11-28 15:00:04',1380.133,2.068,0.039,0.000,900),(15195,'2021-11-28 15:15:03',1380.163,2.068,0.030,0.000,898),(15196,'2021-11-28 15:30:02',1380.199,2.068,0.036,0.000,898),(15197,'2021-11-28 15:45:02',1380.235,2.068,0.036,0.000,900),(15198,'2021-11-28 16:00:01',1380.271,2.068,0.036,0.000,898),(15199,'2021-11-28 16:14:59',1380.308,2.068,0.037,0.000,898),(15200,'2021-11-28 16:30:00',1380.337,2.068,0.029,0.000,901),(15201,'2021-11-28 16:44:58',1380.376,2.068,0.039,0.000,898),(15202,'2021-11-28 16:59:58',1380.414,2.068,0.038,0.000,900),(15203,'2021-11-28 17:14:58',1380.447,2.068,0.033,0.000,900),(15204,'2021-11-28 17:29:56',1380.483,2.068,0.036,0.000,898),(15205,'2021-11-28 17:44:56',1380.533,2.068,0.050,0.000,900),(15206,'2021-11-28 17:59:55',1380.590,2.068,0.057,0.000,898),(15207,'2021-11-28 18:14:56',1380.642,2.068,0.052,0.000,901),(15208,'2021-11-28 18:29:55',1380.687,2.068,0.045,0.000,898),(15209,'2021-11-28 18:44:55',1380.729,2.068,0.042,0.000,900),(15210,'2021-11-28 18:59:54',1380.762,2.068,0.033,0.000,898),(15211,'2021-11-28 19:14:54',1380.799,2.068,0.037,0.000,900),(15212,'2021-11-28 19:29:53',1380.847,2.068,0.048,0.000,898),(15213,'2021-11-28 19:44:53',1380.880,2.068,0.033,0.000,900),(15214,'2021-11-28 19:59:53',1380.916,2.068,0.036,0.000,900),(15215,'2021-11-28 20:14:52',1380.959,2.068,0.043,0.000,898),(15216,'2021-11-28 20:29:52',1381.028,2.068,0.069,0.000,900),(15217,'2021-11-28 20:44:51',1381.104,2.068,0.076,0.000,898),(15218,'2021-11-28 20:59:50',1381.198,2.068,0.094,0.000,898),(15219,'2021-11-28 21:14:50',1381.296,2.068,0.098,0.000,900),(15220,'2021-11-28 21:29:49',1381.386,2.068,0.090,0.000,898),(15221,'2021-11-28 21:44:49',1381.481,2.068,0.095,0.000,900),(15222,'2021-11-28 21:59:48',1381.573,2.068,0.092,0.000,898),(15223,'2021-11-28 22:14:47',1381.678,2.068,0.105,0.000,898),(15224,'2021-11-28 22:29:47',1381.778,2.068,0.100,0.000,900),(15225,'2021-11-28 22:44:46',1381.905,2.068,0.127,0.000,898),(15226,'2021-11-28 22:59:44',1382.018,2.068,0.113,0.000,898),(15227,'2021-11-28 23:14:42',1382.131,2.068,0.113,0.000,898),(15228,'2021-11-28 23:29:41',1382.236,2.068,0.105,0.000,898),(15229,'2021-11-28 23:44:39',1382.334,2.068,0.098,0.000,898),(15230,'2021-11-28 23:59:39',1382.438,2.068,0.104,0.000,900),(15231,'2021-11-29 00:14:38',1382.541,2.068,0.103,0.000,898),(15232,'2021-11-29 00:29:36',1382.637,2.068,0.096,0.000,898),(15233,'2021-11-29 00:44:35',1382.728,2.068,0.091,0.000,898),(15234,'2021-11-29 00:59:34',1382.821,2.068,0.093,0.000,898),(15235,'2021-11-29 01:14:33',1382.911,2.068,0.090,0.000,898),(15236,'2021-11-29 01:29:31',1382.992,2.068,0.081,0.000,898),(15237,'2021-11-29 01:44:30',1383.082,2.068,0.090,0.000,898),(15238,'2021-11-29 01:59:30',1383.176,2.068,0.094,0.000,900),(15239,'2021-11-29 02:14:29',1383.260,2.068,0.084,0.000,898),(15240,'2021-11-29 02:29:27',1383.343,2.068,0.083,0.000,898),(15241,'2021-11-29 02:44:26',1383.440,2.068,0.097,0.000,898),(15242,'2021-11-29 02:59:25',1383.508,2.068,0.068,0.000,898),(15243,'2021-11-29 03:14:25',1383.530,2.068,0.022,0.000,900),(15244,'2021-11-29 03:29:25',1383.561,2.068,0.031,0.000,900),(15245,'2021-11-29 03:44:25',1383.596,2.068,0.035,0.000,900),(15246,'2021-11-29 03:59:26',1383.619,2.068,0.023,0.000,901),(15247,'2021-11-29 04:14:27',1383.647,2.068,0.028,0.000,901),(15248,'2021-11-29 04:29:28',1383.677,2.068,0.030,0.000,901),(15249,'2021-11-29 04:44:28',1383.707,2.068,0.030,0.000,900),(15250,'2021-11-29 04:59:29',1383.735,2.068,0.028,0.000,901),(15251,'2021-11-29 05:14:28',1383.775,2.068,0.040,0.000,898),(15252,'2021-11-29 05:29:28',1383.818,2.068,0.043,0.000,900),(15253,'2021-11-29 05:44:27',1383.861,2.068,0.043,0.000,898),(15254,'2021-11-29 05:59:28',1383.901,2.068,0.040,0.000,901),(15255,'2021-11-29 06:14:28',1383.936,2.068,0.035,0.000,900),(15256,'2021-11-29 06:29:28',1383.981,2.068,0.045,0.000,900),(15257,'2021-11-29 06:44:37',1384.015,2.068,0.034,0.000,909),(15258,'2021-11-29 06:59:29',1384.045,2.068,0.030,0.000,892),(15259,'2021-11-29 07:14:29',1384.082,2.068,0.037,0.000,900),(15260,'2021-11-29 07:29:29',1384.125,2.068,0.043,0.000,900),(15261,'2021-11-29 07:44:29',1384.155,2.068,0.030,0.000,900),(15262,'2021-11-29 07:59:29',1384.189,2.068,0.034,0.000,900),(15263,'2021-11-29 08:14:28',1384.255,2.068,0.066,0.000,898),(15264,'2021-11-29 08:29:29',1384.316,2.068,0.061,0.000,901),(15265,'2021-11-29 08:44:29',1384.380,2.068,0.064,0.000,900),(15266,'2021-11-29 08:59:29',1384.450,2.068,0.070,0.000,900),(15267,'2021-11-29 09:14:29',1384.524,2.068,0.074,0.000,900),(15268,'2021-11-29 09:29:29',1384.590,2.068,0.066,0.000,900),(15269,'2021-11-29 09:44:30',1384.658,2.068,0.068,0.000,901),(15270,'2021-11-29 09:59:30',1384.724,2.068,0.066,0.000,900),(15271,'2021-11-29 10:14:29',1384.796,2.068,0.072,0.000,898),(15272,'2021-11-29 10:29:29',1384.864,2.068,0.068,0.000,900),(15273,'2021-11-29 10:44:29',1384.925,2.068,0.061,0.000,900),(15274,'2021-11-29 10:59:28',1384.997,2.068,0.072,0.000,898),(15275,'2021-11-29 11:14:28',1385.068,2.068,0.071,0.000,900),(15276,'2021-11-29 11:29:28',1385.129,2.068,0.061,0.000,900),(15277,'2021-11-29 11:44:28',1385.197,2.068,0.068,0.000,900),(15278,'2021-11-29 11:59:28',1385.364,2.068,0.167,0.000,900),(15279,'2021-11-29 12:14:27',1385.418,2.068,0.054,0.000,898),(15280,'2021-11-29 12:29:27',1385.481,2.068,0.063,0.000,900),(15281,'2021-11-29 12:44:27',1385.555,2.068,0.074,0.000,900),(15282,'2021-11-29 12:59:26',1385.612,2.068,0.057,0.000,898),(15283,'2021-11-29 13:14:26',1385.661,2.068,0.049,0.000,900),(15284,'2021-11-29 13:29:26',1385.722,2.068,0.061,0.000,900),(15285,'2021-11-29 13:44:26',1385.798,2.068,0.076,0.000,900),(15286,'2021-11-29 13:59:25',1385.868,2.068,0.070,0.000,898),(15287,'2021-11-29 14:14:24',1385.944,2.068,0.076,0.000,898),(15288,'2021-11-29 14:29:24',1386.043,2.068,0.099,0.000,900),(15289,'2021-11-29 14:44:24',1386.131,2.068,0.088,0.000,900),(15290,'2021-11-29 14:59:22',1386.201,2.068,0.070,0.000,898),(15291,'2021-11-29 15:14:22',1386.269,2.068,0.068,0.000,900),(15292,'2021-11-29 15:29:22',1386.337,2.068,0.068,0.000,900),(15293,'2021-11-29 15:44:22',1386.495,2.068,0.158,0.000,900),(15294,'2021-11-29 15:59:21',1386.561,2.068,0.066,0.000,898),(15295,'2021-11-29 16:14:21',1386.624,2.068,0.063,0.000,900),(15296,'2021-11-29 16:29:21',1386.696,2.068,0.072,0.000,900),(15297,'2021-11-29 16:44:21',1386.772,2.068,0.076,0.000,900),(15298,'2021-11-29 16:59:21',1386.849,2.068,0.077,0.000,900),(15299,'2021-11-29 17:14:21',1386.932,2.068,0.083,0.000,900),(15300,'2021-11-29 17:29:30',1387.014,2.068,0.082,0.000,909),(15301,'2021-11-29 17:44:21',1387.091,2.068,0.077,0.000,891),(15302,'2021-11-29 17:59:21',1387.149,2.068,0.058,0.000,900),(15303,'2021-11-29 18:14:22',1387.226,2.068,0.077,0.000,901),(15304,'2021-11-29 18:29:21',1387.298,2.068,0.072,0.000,898),(15305,'2021-11-29 18:44:21',1387.363,2.068,0.065,0.000,900),(15306,'2021-11-29 18:59:21',1387.473,2.068,0.110,0.000,900),(15307,'2021-11-29 19:14:21',1387.629,2.068,0.156,0.000,900),(15308,'2021-11-29 19:29:21',1387.713,2.068,0.084,0.000,900),(15309,'2021-11-29 19:44:21',1387.800,2.068,0.087,0.000,900),(15310,'2021-11-29 19:59:22',1387.904,2.068,0.104,0.000,901),(15311,'2021-11-29 20:14:22',1387.993,2.068,0.089,0.000,900),(15312,'2021-11-29 20:29:23',1388.072,2.068,0.079,0.000,901),(15313,'2021-11-29 20:44:24',1388.163,2.068,0.091,0.000,901),(15314,'2021-11-29 20:59:24',1388.265,2.068,0.102,0.000,900),(15315,'2021-11-29 21:14:25',1388.357,2.068,0.092,0.000,901),(15316,'2021-11-29 21:29:26',1388.451,2.068,0.094,0.000,901),(15317,'2021-11-29 21:44:26',1388.539,2.068,0.088,0.000,900),(15318,'2021-11-29 21:59:26',1388.621,2.068,0.082,0.000,900),(15319,'2021-11-29 22:14:25',1388.702,2.068,0.081,0.000,898),(15320,'2021-11-29 22:29:25',1388.787,2.068,0.085,0.000,900),(15321,'2021-11-29 22:44:25',1388.882,2.068,0.095,0.000,900),(15322,'2021-11-29 22:59:26',1388.969,2.068,0.087,0.000,901),(15323,'2021-11-29 23:14:27',1389.040,2.068,0.071,0.000,901),(15324,'2021-11-29 23:29:27',1389.103,2.068,0.063,0.000,900),(15325,'2021-11-29 23:44:27',1389.172,2.068,0.069,0.000,900),(15326,'2021-11-29 23:59:27',1389.237,2.068,0.065,0.000,900),(15327,'2021-11-30 00:14:27',1389.285,2.068,0.048,0.000,900),(15328,'2021-11-30 00:29:27',1389.354,2.068,0.069,0.000,900),(15329,'2021-11-30 00:44:28',1389.423,2.068,0.069,0.000,901),(15330,'2021-11-30 00:59:30',1389.484,2.068,0.061,0.000,901),(15331,'2021-11-30 01:14:29',1389.529,2.068,0.045,0.000,898),(15332,'2021-11-30 01:29:29',1389.578,2.068,0.049,0.000,900),(15333,'2021-11-30 01:44:30',1389.611,2.068,0.033,0.000,901),(15334,'2021-11-30 01:59:30',1389.642,2.068,0.031,0.000,900),(15335,'2021-11-30 02:14:29',1389.682,2.068,0.040,0.000,898),(15336,'2021-11-30 02:29:28',1389.724,2.068,0.042,0.000,898),(15337,'2021-11-30 02:44:29',1389.755,2.068,0.031,0.000,901),(15338,'2021-11-30 02:59:30',1389.792,2.068,0.037,0.000,901),(15339,'2021-11-30 03:14:30',1389.831,2.068,0.039,0.000,900),(15340,'2021-11-30 03:29:31',1389.867,2.068,0.036,0.000,901),(15341,'2021-11-30 03:44:31',1389.904,2.068,0.037,0.000,900),(15342,'2021-11-30 03:59:32',1389.940,2.068,0.036,0.000,901),(15343,'2021-11-30 04:14:33',1389.978,2.068,0.038,0.000,901),(15344,'2021-11-30 04:29:33',1390.017,2.068,0.039,0.000,900),(15345,'2021-11-30 04:44:34',1390.053,2.068,0.036,0.000,901),(15346,'2021-11-30 04:59:34',1390.090,2.068,0.037,0.000,900),(15347,'2021-11-30 05:14:34',1390.150,2.068,0.060,0.000,900),(15348,'2021-11-30 05:29:34',1390.226,2.068,0.076,0.000,900),(15349,'2021-11-30 05:44:35',1390.294,2.068,0.068,0.000,901),(15350,'2021-11-30 05:59:35',1390.341,2.068,0.047,0.000,900),(15351,'2021-11-30 06:14:38',1390.400,2.068,0.059,0.000,903),(15352,'2021-11-30 06:29:37',1390.443,2.068,0.043,0.000,898),(15353,'2021-11-30 06:44:38',1390.480,2.068,0.037,0.000,901),(15354,'2021-11-30 06:59:39',1390.529,2.068,0.049,0.000,901),(15355,'2021-11-30 07:14:40',1390.581,2.068,0.052,0.000,901),(15356,'2021-11-30 07:29:40',1390.620,2.068,0.039,0.000,900),(15357,'2021-11-30 07:44:41',1390.661,2.068,0.041,0.000,901),(15358,'2021-11-30 07:59:41',1390.715,2.068,0.054,0.000,900),(15359,'2021-11-30 08:14:41',1390.866,2.068,0.151,0.000,900),(15360,'2021-11-30 08:29:41',1390.929,2.068,0.063,0.000,900),(15361,'2021-11-30 08:44:41',1391.000,2.068,0.071,0.000,900),(15362,'2021-11-30 08:59:41',1391.077,2.068,0.077,0.000,900),(15363,'2021-11-30 09:14:40',1391.142,2.068,0.065,0.000,898),(15364,'2021-11-30 09:29:41',1391.211,2.068,0.069,0.000,901),(15365,'2021-11-30 09:44:40',1391.281,2.068,0.070,0.000,898),(15366,'2021-11-30 09:59:39',1391.347,2.068,0.066,0.000,898),(15367,'2021-11-30 10:14:38',1391.413,2.068,0.066,0.000,898),(15368,'2021-11-30 10:29:38',1391.459,2.068,0.046,0.000,900),(15369,'2021-11-30 10:44:38',1391.511,2.068,0.052,0.000,900),(15370,'2021-11-30 10:59:37',1391.577,2.068,0.066,0.000,898),(15371,'2021-11-30 11:14:37',1391.642,2.068,0.065,0.000,900),(15372,'2021-11-30 11:29:37',1391.703,2.068,0.061,0.000,900),(15373,'2021-11-30 11:44:38',1391.766,2.068,0.063,0.000,901),(15374,'2021-11-30 11:59:39',1391.821,2.068,0.055,0.000,901),(15375,'2021-11-30 12:14:38',1391.872,2.068,0.051,0.000,898),(15376,'2021-11-30 12:29:39',1391.933,2.068,0.061,0.000,901),(15377,'2021-11-30 12:44:41',1391.995,2.068,0.062,0.000,901),(15378,'2021-11-30 12:59:41',1392.114,2.068,0.119,0.000,900),(15379,'2021-11-30 13:14:41',1392.180,2.068,0.066,0.000,900),(15380,'2021-11-30 13:29:42',1392.266,2.068,0.086,0.000,901),(15381,'2021-11-30 13:44:41',1392.350,2.068,0.084,0.000,898),(15382,'2021-11-30 13:59:41',1392.434,2.068,0.084,0.000,900),(15383,'2021-11-30 14:14:42',1392.523,2.068,0.089,0.000,901),(15384,'2021-11-30 14:29:42',1392.618,2.068,0.095,0.000,900),(15385,'2021-11-30 14:44:42',1392.703,2.068,0.085,0.000,900),(15386,'2021-11-30 14:59:42',1392.795,2.068,0.092,0.000,900),(15387,'2021-11-30 15:14:43',1392.887,2.068,0.092,0.000,901),(15388,'2021-11-30 15:29:41',1392.978,2.068,0.091,0.000,898),(15389,'2021-11-30 15:44:41',1393.176,2.068,0.198,0.000,900),(15390,'2021-11-30 15:59:42',1393.270,2.068,0.094,0.000,901),(15391,'2021-11-30 16:14:42',1393.376,2.068,0.106,0.000,900),(15392,'2021-11-30 16:29:42',1393.477,2.068,0.101,0.000,900),(15393,'2021-11-30 16:44:42',1393.583,2.068,0.106,0.000,900),(15394,'2021-11-30 16:59:43',1393.703,2.068,0.120,0.000,901),(15395,'2021-11-30 17:14:44',1393.833,2.068,0.130,0.000,901),(15396,'2021-11-30 17:29:44',1393.951,2.068,0.118,0.000,900),(15397,'2021-11-30 17:44:44',1394.067,2.068,0.116,0.000,900),(15398,'2021-11-30 17:59:44',1394.198,2.068,0.131,0.000,900),(15399,'2021-11-30 18:14:44',1394.312,2.068,0.114,0.000,900),(15400,'2021-11-30 18:29:44',1394.419,2.068,0.107,0.000,900),(15401,'2021-11-30 18:44:44',1394.535,2.068,0.116,0.000,900),(15402,'2021-11-30 18:59:44',1394.649,2.068,0.114,0.000,900),(15403,'2021-11-30 19:14:43',1394.751,2.068,0.102,0.000,898),(15404,'2021-11-30 19:29:43',1394.858,2.068,0.107,0.000,900),(15405,'2021-11-30 19:44:42',1394.972,2.068,0.114,0.000,898),(15406,'2021-11-30 19:59:41',1395.079,2.068,0.107,0.000,898),(15407,'2021-11-30 20:14:40',1395.192,2.068,0.113,0.000,898),(15408,'2021-11-30 20:29:39',1395.625,2.068,0.433,0.000,898),(15409,'2021-11-30 20:44:40',1395.846,2.068,0.221,0.000,901),(15410,'2021-11-30 20:59:39',1395.970,2.068,0.124,0.000,898),(15411,'2021-11-30 21:14:38',1396.110,2.068,0.140,0.000,898),(15412,'2021-11-30 21:29:38',1396.265,2.068,0.155,0.000,900),(15413,'2021-11-30 21:44:38',1396.394,2.068,0.129,0.000,900),(15414,'2021-11-30 21:59:38',1396.516,2.068,0.122,0.000,900),(15415,'2021-11-30 22:14:38',1396.718,2.068,0.202,0.000,900),(15416,'2021-11-30 22:29:37',1397.221,2.068,0.503,0.000,898),(15417,'2021-11-30 22:44:37',1397.339,2.068,0.118,0.000,900),(15418,'2021-11-30 22:59:38',1397.457,2.068,0.118,0.000,901),(15419,'2021-11-30 23:14:38',1397.555,2.068,0.098,0.000,900),(15420,'2021-11-30 23:29:38',1397.662,2.068,0.107,0.000,900),(15421,'2021-11-30 23:44:38',1397.766,2.068,0.104,0.000,900),(15422,'2021-11-30 23:59:38',1397.872,2.068,0.106,0.000,900),(15423,'2021-12-01 00:14:38',1397.975,2.068,0.103,0.000,900),(15424,'2021-12-01 00:29:38',1398.069,2.068,0.094,0.000,900),(15425,'2021-12-01 00:44:38',1398.158,2.068,0.089,0.000,900),(15426,'2021-12-01 00:59:36',1398.241,2.068,0.083,0.000,898),(15427,'2021-12-01 01:14:36',1398.335,2.068,0.094,0.000,900),(15428,'2021-12-01 01:29:35',1398.398,2.068,0.063,0.000,898),(15429,'2021-12-01 01:44:35',1398.422,2.068,0.024,0.000,900),(15430,'2021-12-01 01:59:33',1398.447,2.068,0.025,0.000,898),(15431,'2021-12-01 02:14:33',1398.485,2.068,0.038,0.000,900),(15432,'2021-12-01 02:29:32',1398.510,2.068,0.025,0.000,898),(15433,'2021-12-01 02:44:32',1398.534,2.068,0.024,0.000,900),(15434,'2021-12-01 02:59:31',1398.564,2.068,0.030,0.000,898),(15435,'2021-12-01 03:14:31',1398.599,2.068,0.035,0.000,900),(15436,'2021-12-01 03:29:30',1398.622,2.068,0.023,0.000,898),(15437,'2021-12-01 03:44:30',1398.651,2.068,0.029,0.000,900),(15438,'2021-12-01 03:59:29',1398.678,2.068,0.027,0.000,898),(15439,'2021-12-01 04:14:29',1398.710,2.068,0.032,0.000,900),(15440,'2021-12-01 04:29:27',1398.738,2.068,0.028,0.000,898),(15441,'2021-12-01 04:44:26',1398.764,2.068,0.026,0.000,898),(15442,'2021-12-01 04:59:26',1398.790,2.068,0.026,0.000,900),(15443,'2021-12-01 05:14:25',1398.826,2.068,0.036,0.000,898),(15444,'2021-12-01 05:29:25',1398.867,2.068,0.041,0.000,900),(15445,'2021-12-01 05:44:24',1398.897,2.068,0.030,0.000,898),(15446,'2021-12-01 05:59:23',1398.942,2.068,0.045,0.000,898),(15447,'2021-12-01 06:14:23',1398.988,2.068,0.046,0.000,900),(15448,'2021-12-01 06:29:25',1399.023,2.068,0.035,0.000,901),(15449,'2021-12-01 06:44:23',1399.061,2.068,0.038,0.000,898),(15450,'2021-12-01 06:59:22',1399.110,2.068,0.049,0.000,898),(15451,'2021-12-01 07:14:23',1399.148,2.068,0.038,0.000,901),(15452,'2021-12-01 07:29:24',1399.183,2.068,0.035,0.000,901),(15453,'2021-12-01 07:44:23',1399.221,2.068,0.038,0.000,898),(15454,'2021-12-01 07:59:24',1399.268,2.068,0.047,0.000,901),(15455,'2021-12-01 08:14:23',1399.425,2.068,0.157,0.000,898),(15456,'2021-12-01 08:29:23',1399.495,2.068,0.070,0.000,900),(15457,'2021-12-01 08:44:23',1399.562,2.068,0.067,0.000,900),(15458,'2021-12-01 08:59:23',1399.633,2.068,0.071,0.000,900),(15459,'2021-12-01 09:14:22',1399.690,2.068,0.057,0.000,898),(15460,'2021-12-01 09:29:22',1399.744,2.068,0.054,0.000,900),(15461,'2021-12-01 09:44:21',1399.805,2.068,0.061,0.000,898),(15462,'2021-12-01 09:59:19',1399.871,2.068,0.066,0.000,898),(15463,'2021-12-01 10:14:19',1399.939,2.068,0.068,0.000,900),(15464,'2021-12-01 10:29:17',1400.006,2.068,0.067,0.000,898),(15465,'2021-12-01 10:44:16',1400.087,2.068,0.081,0.000,898),(15466,'2021-12-01 10:59:14',1400.151,2.068,0.064,0.000,898),(15467,'2021-12-01 11:14:13',1400.201,2.068,0.050,0.000,898),(15468,'2021-12-01 11:29:12',1400.245,2.068,0.044,0.000,898),(15469,'2021-12-01 11:44:11',1400.304,2.068,0.059,0.000,898),(15470,'2021-12-01 11:59:10',1400.357,2.068,0.053,0.000,898),(15471,'2021-12-01 12:14:09',1400.413,2.068,0.056,0.000,898),(15472,'2021-12-01 12:29:08',1400.465,2.068,0.052,0.000,898),(15473,'2021-12-01 12:44:07',1400.527,2.068,0.062,0.000,898),(15474,'2021-12-01 12:59:05',1400.591,2.068,0.064,0.000,898),(15475,'2021-12-01 13:14:04',1400.688,2.068,0.097,0.000,898),(15476,'2021-12-01 13:29:02',1400.779,2.068,0.091,0.000,898),(15477,'2021-12-01 13:44:00',1400.843,2.068,0.064,0.000,898),(15478,'2021-12-01 13:58:58',1400.901,2.068,0.058,0.000,898),(15479,'2021-12-01 14:13:56',1400.953,2.068,0.052,0.000,898),(15480,'2021-12-01 14:28:55',1401.010,2.068,0.057,0.000,898),(15481,'2021-12-01 14:43:53',1401.079,2.068,0.069,0.000,898),(15482,'2021-12-01 14:58:50',1401.148,2.068,0.069,0.000,897),(15483,'2021-12-01 15:13:48',1401.217,2.068,0.069,0.000,898),(15484,'2021-12-01 15:28:47',1401.287,2.068,0.070,0.000,898),(15485,'2021-12-01 15:43:44',1401.354,2.068,0.067,0.000,897),(15486,'2021-12-01 15:58:42',1401.584,2.068,0.230,0.000,898),(15487,'2021-12-01 16:13:39',1401.949,2.068,0.365,0.000,897),(15488,'2021-12-01 16:28:36',1402.140,2.068,0.191,0.000,897),(15489,'2021-12-01 16:43:33',1402.242,2.068,0.102,0.000,897),(15490,'2021-12-01 16:58:31',1402.355,2.068,0.113,0.000,898),(15491,'2021-12-01 17:13:28',1402.465,2.068,0.110,0.000,897),(15492,'2021-12-01 17:28:25',1402.628,2.068,0.163,0.000,897),(15493,'2021-12-01 17:43:22',1402.780,2.068,0.152,0.000,897),(15494,'2021-12-01 17:58:20',1402.893,2.068,0.113,0.000,898),(15495,'2021-12-01 18:13:17',1402.993,2.068,0.100,0.000,897),(15496,'2021-12-01 18:28:13',1403.095,2.068,0.102,0.000,895),(15497,'2021-12-01 18:43:10',1403.193,2.068,0.098,0.000,897),(15498,'2021-12-01 18:58:07',1403.285,2.068,0.092,0.000,897),(15499,'2021-12-01 19:13:04',1403.376,2.068,0.091,0.000,897),(15500,'2021-12-01 19:28:01',1403.486,2.068,0.110,0.000,897),(15501,'2021-12-01 19:43:00',1403.966,2.068,0.480,0.000,898),(15502,'2021-12-01 19:57:57',1404.421,2.068,0.455,0.000,897),(15503,'2021-12-01 20:12:55',1404.904,2.068,0.483,0.000,898),(15504,'2021-12-01 20:27:52',1404.995,2.068,0.091,0.000,897),(15505,'2021-12-01 20:42:49',1405.092,2.068,0.097,0.000,897),(15506,'2021-12-01 20:57:47',1405.183,2.068,0.091,0.000,898),(15507,'2021-12-01 21:12:44',1405.270,2.068,0.087,0.000,897),(15508,'2021-12-01 21:27:40',1405.370,2.068,0.100,0.000,895),(15509,'2021-12-01 21:42:37',1405.465,2.068,0.095,0.000,897),(15510,'2021-12-01 21:57:35',1405.553,2.068,0.088,0.000,898),(15511,'2021-12-01 22:12:31',1405.645,2.068,0.092,0.000,895),(15512,'2021-12-01 22:27:28',1405.749,2.068,0.104,0.000,897),(15513,'2021-12-01 22:42:26',1405.836,2.068,0.087,0.000,898),(15514,'2021-12-01 22:57:23',1405.925,2.068,0.089,0.000,897),(15515,'2021-12-01 23:12:20',1406.021,2.068,0.096,0.000,897),(15516,'2021-12-01 23:27:17',1406.105,2.068,0.084,0.000,897),(15517,'2021-12-01 23:42:13',1406.179,2.068,0.074,0.000,895),(15518,'2021-12-01 23:57:10',1406.257,2.068,0.078,0.000,897),(15519,'2021-12-02 00:12:08',1406.345,2.068,0.088,0.000,898),(15520,'2021-12-02 00:27:05',1406.380,2.068,0.035,0.000,897),(15521,'2021-12-02 00:42:02',1406.418,2.068,0.038,0.000,897),(15522,'2021-12-02 00:56:59',1406.450,2.068,0.032,0.000,897),(15523,'2021-12-02 01:11:57',1406.491,2.068,0.041,0.000,898),(15524,'2021-12-02 01:26:53',1406.528,2.068,0.037,0.000,895),(15525,'2021-12-02 01:41:50',1406.561,2.068,0.033,0.000,897),(15526,'2021-12-02 01:56:47',1406.593,2.068,0.032,0.000,897),(15527,'2021-12-02 02:11:42',1406.640,2.068,0.047,0.000,895),(15528,'2021-12-02 02:26:40',1406.672,2.068,0.032,0.000,898),(15529,'2021-12-02 02:56:50',1406.743,2.068,0.071,0.000,1810),(15530,'2021-12-02 03:47:52',1406.861,2.068,0.118,0.000,3061),(15531,'2021-12-02 04:02:50',1406.908,2.068,0.047,0.000,898),(15532,'2021-12-02 04:17:46',1406.945,2.068,0.037,0.000,895),(15533,'2021-12-02 04:32:44',1406.990,2.068,0.045,0.000,898),(15534,'2021-12-02 04:47:40',1407.057,2.068,0.067,0.000,895),(15535,'2021-12-02 05:02:37',1407.114,2.068,0.057,0.000,897),(15536,'2021-12-02 05:17:34',1407.155,2.068,0.041,0.000,897),(15537,'2021-12-02 05:32:32',1407.196,2.068,0.041,0.000,898),(15538,'2021-12-02 05:47:30',1407.232,2.068,0.036,0.000,898),(15539,'2021-12-02 06:02:27',1407.288,2.068,0.056,0.000,897),(15540,'2021-12-02 06:17:23',1407.339,2.068,0.051,0.000,895),(15541,'2021-12-02 06:32:21',1407.385,2.068,0.046,0.000,898),(15542,'2021-12-02 06:47:17',1407.434,2.068,0.049,0.000,895),(15543,'2021-12-02 07:02:15',1407.489,2.068,0.055,0.000,898),(15544,'2021-12-02 07:17:12',1407.649,2.068,0.160,0.000,897),(15545,'2021-12-02 07:32:09',1407.720,2.068,0.071,0.000,897),(15546,'2021-12-02 13:10:36',1407.784,2.068,0.064,0.000,20307),(15547,'2021-12-02 13:25:34',1408.090,2.068,0.306,0.000,898),(15548,'2021-12-02 13:40:32',1408.273,2.068,0.183,0.000,898),(15549,'2021-12-02 13:55:29',1408.350,2.068,0.077,0.000,897),(15550,'2021-12-02 14:10:27',1408.424,2.068,0.074,0.000,898),(15551,'2021-12-02 14:25:24',1408.511,2.068,0.087,0.000,897),(15552,'2021-12-02 14:40:21',1408.585,2.068,0.074,0.000,897),(15553,'2021-12-02 14:55:17',1408.677,2.068,0.092,0.000,895),(15554,'2021-12-02 15:10:14',1408.733,2.068,0.056,0.000,897),(15555,'2021-12-02 15:25:11',1408.774,2.068,0.041,0.000,897),(15556,'2021-12-02 15:40:08',1408.922,2.068,0.148,0.000,897),(15557,'2021-12-02 15:55:05',1408.991,2.068,0.069,0.000,897),(15558,'2021-12-02 16:10:00',1409.126,2.068,0.135,0.000,895),(15559,'2021-12-02 16:24:57',1409.175,2.068,0.049,0.000,897),(15560,'2021-12-02 16:39:54',1409.326,2.068,0.151,0.000,897),(15561,'2021-12-02 16:54:50',1409.408,2.068,0.082,0.000,895),(15562,'2021-12-02 17:09:47',1409.592,2.068,0.184,0.000,897),(15563,'2021-12-02 17:24:44',1409.853,2.068,0.261,0.000,897),(15564,'2021-12-02 17:39:40',1410.027,2.068,0.174,0.000,895),(15565,'2021-12-02 17:54:38',1410.275,2.068,0.248,0.000,898),(15566,'2021-12-02 18:09:35',1410.546,2.068,0.271,0.000,897),(15567,'2021-12-02 18:24:32',1410.720,2.068,0.174,0.000,897),(15568,'2021-12-02 18:39:30',1410.927,2.068,0.207,0.000,898),(15569,'2021-12-02 18:54:27',1411.097,2.068,0.170,0.000,897),(15570,'2021-12-02 19:09:24',1411.205,2.068,0.108,0.000,897),(15571,'2021-12-02 19:24:21',1411.306,2.068,0.101,0.000,897),(15572,'2021-12-02 19:39:19',1411.405,2.068,0.099,0.000,898),(15573,'2021-12-02 19:54:17',1411.510,2.068,0.105,0.000,898),(15574,'2021-12-02 20:09:14',1411.619,2.068,0.109,0.000,897),(15575,'2021-12-02 20:24:12',1411.714,2.068,0.095,0.000,898),(15576,'2021-12-02 20:39:09',1411.902,2.068,0.188,0.000,897),(15577,'2021-12-02 20:54:06',1412.007,2.068,0.105,0.000,897),(15578,'2021-12-02 21:09:04',1412.096,2.068,0.089,0.000,898),(15579,'2021-12-02 21:24:02',1412.183,2.068,0.087,0.000,898),(15580,'2021-12-02 21:39:00',1412.276,2.068,0.093,0.000,898),(15581,'2021-12-02 21:53:58',1412.357,2.068,0.081,0.000,898),(15582,'2021-12-02 22:08:55',1412.442,2.068,0.085,0.000,897),(15583,'2021-12-02 22:23:51',1412.539,2.068,0.097,0.000,895),(15584,'2021-12-02 22:38:48',1412.629,2.068,0.090,0.000,897),(15585,'2021-12-02 22:53:44',1412.710,2.068,0.081,0.000,895),(15586,'2021-12-02 23:08:41',1412.792,2.068,0.082,0.000,897),(15587,'2021-12-02 23:23:38',1412.906,2.068,0.114,0.000,897),(15588,'2021-12-02 23:38:35',1413.022,2.068,0.116,0.000,897),(15589,'2021-12-02 23:53:33',1413.111,2.068,0.089,0.000,898),(15590,'2021-12-03 00:08:31',1413.182,2.068,0.071,0.000,898),(15591,'2021-12-03 00:23:28',1413.225,2.068,0.043,0.000,897),(15592,'2021-12-03 00:38:26',1413.255,2.068,0.030,0.000,898),(15593,'2021-12-03 00:53:23',1413.288,2.068,0.033,0.000,897),(15594,'2021-12-03 01:08:21',1413.334,2.068,0.046,0.000,898),(15595,'2021-12-03 01:23:19',1413.367,2.068,0.033,0.000,898),(15596,'2021-12-03 01:38:17',1413.397,2.068,0.030,0.000,898),(15597,'2021-12-03 01:53:14',1413.434,2.068,0.037,0.000,897),(15598,'2021-12-03 02:08:12',1413.475,2.068,0.041,0.000,898),(15599,'2021-12-03 02:23:09',1413.504,2.068,0.029,0.000,897),(15600,'2021-12-03 02:38:06',1413.539,2.068,0.035,0.000,897),(15601,'2021-12-03 02:53:04',1413.578,2.068,0.039,0.000,898),(15602,'2021-12-03 03:08:02',1413.611,2.068,0.033,0.000,898),(15603,'2021-12-03 03:23:00',1413.644,2.068,0.033,0.000,898),(15604,'2021-12-03 03:37:58',1413.678,2.068,0.034,0.000,898),(15605,'2021-12-03 03:52:56',1413.730,2.068,0.052,0.000,898),(15606,'2021-12-03 04:07:54',1413.773,2.068,0.043,0.000,898),(15607,'2021-12-03 04:22:52',1413.816,2.068,0.043,0.000,898),(15608,'2021-12-03 04:37:50',1413.852,2.068,0.036,0.000,898),(15609,'2021-12-03 04:52:48',1413.904,2.068,0.052,0.000,898),(15610,'2021-12-03 05:07:46',1413.952,2.068,0.048,0.000,898),(15611,'2021-12-03 05:22:46',1413.994,2.068,0.042,0.000,900),(15612,'2021-12-03 05:37:44',1414.041,2.068,0.047,0.000,898),(15613,'2021-12-03 05:52:43',1414.096,2.068,0.055,0.000,898),(15614,'2021-12-03 06:07:43',1414.137,2.068,0.041,0.000,900),(15615,'2021-12-03 06:22:41',1414.180,2.068,0.043,0.000,898),(15616,'2021-12-03 06:37:41',1414.236,2.068,0.056,0.000,900),(15617,'2021-12-03 06:52:37',1414.279,2.068,0.043,0.000,895),(15618,'2021-12-03 07:07:36',1414.320,2.068,0.041,0.000,898),(15619,'2021-12-03 07:22:35',1414.370,2.068,0.050,0.000,898),(15620,'2021-12-03 07:37:34',1414.416,2.068,0.046,0.000,898),(15621,'2021-12-03 07:52:33',1414.446,2.068,0.030,0.000,898),(15622,'2021-12-03 08:07:32',1414.500,2.068,0.054,0.000,898),(15623,'2021-12-03 08:22:31',1414.664,2.068,0.164,0.000,898),(15624,'2021-12-03 08:37:29',1414.728,2.068,0.064,0.000,898),(15625,'2021-12-03 08:52:28',1414.800,2.068,0.072,0.000,898),(15626,'2021-12-03 09:07:28',1414.873,2.068,0.073,0.000,900),(15627,'2021-12-03 09:22:27',1414.958,2.068,0.085,0.000,898),(15628,'2021-12-03 09:37:26',1415.039,2.068,0.081,0.000,898),(15629,'2021-12-03 09:52:23',1415.116,2.068,0.077,0.000,897),(15630,'2021-12-03 10:07:21',1415.512,2.068,0.396,0.000,898),(15631,'2021-12-03 10:22:17',1415.596,2.068,0.084,0.000,895),(15632,'2021-12-03 10:37:14',1415.656,2.068,0.060,0.000,897),(15633,'2021-12-03 10:52:12',1415.719,2.068,0.063,0.000,898),(15634,'2021-12-03 11:07:09',1415.812,2.068,0.093,0.000,897),(15635,'2021-12-03 11:22:08',1415.913,2.068,0.101,0.000,898),(15636,'2021-12-03 11:37:05',1416.017,2.068,0.104,0.000,897),(15637,'2021-12-03 11:52:04',1416.083,2.068,0.066,0.000,898),(15638,'2021-12-03 12:07:02',1416.145,2.068,0.062,0.000,898),(15639,'2021-12-03 12:22:01',1416.204,2.068,0.059,0.000,898),(15640,'2021-12-03 12:36:59',1416.268,2.068,0.064,0.000,898),(15641,'2021-12-03 12:51:58',1416.332,2.068,0.064,0.000,898),(15642,'2021-12-03 13:06:56',1416.399,2.068,0.067,0.000,898),(15643,'2021-12-03 13:21:54',1416.470,2.068,0.071,0.000,898),(15644,'2021-12-03 13:36:52',1416.555,2.068,0.085,0.000,898),(15645,'2021-12-03 13:51:49',1416.619,2.068,0.064,0.000,897),(15646,'2021-12-03 14:06:47',1416.680,2.068,0.061,0.000,898),(15647,'2021-12-03 14:21:43',1416.749,2.068,0.069,0.000,895),(15648,'2021-12-03 14:36:40',1416.827,2.068,0.078,0.000,897),(15649,'2021-12-03 14:51:37',1416.915,2.068,0.088,0.000,897),(15650,'2021-12-03 15:06:36',1417.011,2.068,0.096,0.000,898),(15651,'2021-12-03 15:21:34',1417.115,2.068,0.104,0.000,898),(15652,'2021-12-03 15:36:32',1417.212,2.068,0.097,0.000,898),(15653,'2021-12-03 15:51:29',1417.317,2.068,0.105,0.000,897),(15654,'2021-12-03 16:06:27',1417.413,2.068,0.096,0.000,898),(15655,'2021-12-03 16:21:26',1417.462,2.068,0.049,0.000,898),(15656,'2021-12-03 16:36:25',1417.493,2.068,0.031,0.000,898),(15657,'2021-12-03 16:51:24',1417.527,2.068,0.034,0.000,898),(15658,'2021-12-03 17:06:22',1417.555,2.068,0.028,0.000,898),(15659,'2021-12-03 17:21:21',1417.583,2.068,0.028,0.000,898),(15660,'2021-12-03 17:36:20',1417.613,2.068,0.030,0.000,898),(15661,'2021-12-03 17:51:20',1417.634,2.068,0.021,0.000,900),(15662,'2021-12-03 18:06:21',1417.670,2.068,0.036,0.000,901),(15663,'2021-12-03 18:21:19',1417.703,2.068,0.033,0.000,898),(15664,'2021-12-03 18:36:19',1417.725,2.068,0.022,0.000,900),(15665,'2021-12-03 18:51:19',1417.748,2.068,0.023,0.000,900),(15666,'2021-12-03 19:06:19',1417.779,2.068,0.031,0.000,900),(15667,'2021-12-03 19:21:19',1417.814,2.068,0.035,0.000,900),(15668,'2021-12-03 19:36:19',1417.836,2.068,0.022,0.000,900),(15669,'2021-12-03 19:51:19',1417.870,2.068,0.034,0.000,900),(15670,'2021-12-03 20:06:18',1417.895,2.068,0.025,0.000,898),(15671,'2021-12-03 20:21:18',1417.937,2.068,0.042,0.000,900),(15672,'2021-12-03 20:36:17',1417.985,2.068,0.048,0.000,898),(15673,'2021-12-03 20:51:17',1418.018,2.068,0.033,0.000,900),(15674,'2021-12-03 21:06:17',1418.047,2.068,0.029,0.000,900),(15675,'2021-12-03 21:21:16',1418.075,2.068,0.028,0.000,898),(15676,'2021-12-03 21:36:16',1418.113,2.068,0.038,0.000,900),(15677,'2021-12-03 21:51:16',1418.139,2.068,0.026,0.000,900),(15678,'2021-12-03 22:06:17',1418.170,2.068,0.031,0.000,901),(15679,'2021-12-03 22:21:17',1418.201,2.068,0.031,0.000,900),(15680,'2021-12-03 22:36:18',1418.231,2.068,0.030,0.000,901),(15681,'2021-12-03 22:51:19',1418.277,2.068,0.046,0.000,901),(15682,'2021-12-03 23:06:20',1418.320,2.068,0.043,0.000,901),(15683,'2021-12-03 23:21:20',1418.351,2.068,0.031,0.000,900),(15684,'2021-12-03 23:36:21',1418.385,2.068,0.034,0.000,901),(15685,'2021-12-03 23:51:22',1418.421,2.068,0.036,0.000,901),(15686,'2021-12-04 00:06:23',1418.451,2.068,0.030,0.000,901),(15687,'2021-12-04 00:21:23',1418.476,2.068,0.025,0.000,900),(15688,'2021-12-04 00:36:25',1418.505,2.068,0.029,0.000,901),(15689,'2021-12-04 00:51:27',1418.527,2.068,0.022,0.000,901),(15690,'2021-12-04 01:06:27',1418.564,2.068,0.037,0.000,900),(15691,'2021-12-04 01:21:29',1418.595,2.068,0.031,0.000,901),(15692,'2021-12-04 01:36:30',1418.617,2.068,0.022,0.000,901),(15693,'2021-12-04 01:51:32',1418.642,2.068,0.025,0.000,901),(15694,'2021-12-04 02:06:33',1418.680,2.068,0.038,0.000,901),(15695,'2021-12-04 02:21:34',1418.718,2.068,0.038,0.000,901),(15696,'2021-12-04 02:36:36',1418.752,2.068,0.034,0.000,901),(15697,'2021-12-04 02:51:38',1418.786,2.068,0.034,0.000,901),(15698,'2021-12-04 03:06:40',1418.816,2.068,0.030,0.000,901),(15699,'2021-12-04 03:21:41',1418.849,2.068,0.033,0.000,901),(15700,'2021-12-04 03:36:43',1418.892,2.068,0.043,0.000,901),(15701,'2021-12-04 03:51:45',1418.918,2.068,0.026,0.000,901),(15702,'2021-12-04 04:06:46',1418.951,2.068,0.033,0.000,901),(15703,'2021-12-04 04:21:48',1418.983,2.068,0.032,0.000,901),(15704,'2021-12-04 04:36:50',1419.020,2.068,0.037,0.000,901),(15705,'2021-12-04 04:51:52',1419.053,2.068,0.033,0.000,901),(15706,'2021-12-04 05:06:53',1419.088,2.068,0.035,0.000,901),(15707,'2021-12-04 05:21:55',1419.115,2.068,0.027,0.000,901),(15708,'2021-12-04 05:36:57',1419.146,2.068,0.031,0.000,901),(15709,'2021-12-04 05:51:58',1419.188,2.068,0.042,0.000,901),(15710,'2021-12-04 06:07:01',1419.228,2.068,0.040,0.000,903),(15711,'2021-12-04 06:22:02',1419.261,2.068,0.033,0.000,901),(15712,'2021-12-04 06:37:04',1419.309,2.068,0.048,0.000,901),(15713,'2021-12-04 06:52:07',1419.372,2.068,0.063,0.000,903),(15714,'2021-12-04 07:07:06',1419.428,2.068,0.056,0.000,898),(15715,'2021-12-04 07:22:08',1419.468,2.068,0.040,0.000,901),(15716,'2021-12-04 07:37:10',1419.507,2.068,0.039,0.000,901),(15717,'2021-12-04 07:52:12',1419.534,2.068,0.027,0.000,901),(15718,'2021-12-04 08:07:13',1419.565,2.068,0.031,0.000,901),(15719,'2021-12-04 08:22:15',1419.609,2.068,0.044,0.000,901),(15720,'2021-12-04 08:37:17',1419.644,2.068,0.035,0.000,901),(15721,'2021-12-04 08:52:18',1419.674,2.068,0.030,0.000,901),(15722,'2021-12-04 09:07:19',1419.711,2.068,0.037,0.000,901),(15723,'2021-12-04 09:22:20',1419.741,2.068,0.030,0.000,901),(15724,'2021-12-04 09:37:20',1419.781,2.068,0.040,0.000,900),(15725,'2021-12-04 09:52:20',1419.815,2.068,0.034,0.000,900),(15726,'2021-12-04 10:07:19',1419.848,2.068,0.033,0.000,898),(15727,'2021-12-04 10:22:18',1419.873,2.068,0.025,0.000,898),(15728,'2021-12-04 10:37:18',1419.912,2.068,0.039,0.000,900),(15729,'2021-12-04 10:52:16',1419.949,2.068,0.037,0.000,898),(15730,'2021-12-04 11:07:16',1419.978,2.068,0.029,0.000,900),(15731,'2021-12-04 11:22:15',1420.010,2.068,0.032,0.000,898),(15732,'2021-12-04 11:37:16',1420.047,2.068,0.037,0.000,901),(15733,'2021-12-04 11:52:17',1420.092,2.068,0.045,0.000,901),(15734,'2021-12-04 12:07:16',1420.135,2.068,0.043,0.000,898),(15735,'2021-12-04 12:22:16',1420.169,2.068,0.034,0.000,900),(15736,'2021-12-04 12:37:16',1420.200,2.068,0.031,0.000,900),(15737,'2021-12-04 12:52:16',1420.237,2.068,0.037,0.000,900),(15738,'2021-12-04 13:07:15',1420.281,2.068,0.044,0.000,898),(15739,'2021-12-04 13:22:15',1420.314,2.068,0.033,0.000,900),(15740,'2021-12-04 13:37:15',1420.353,2.068,0.039,0.000,900),(15741,'2021-12-04 13:52:16',1420.387,2.068,0.034,0.000,901),(15742,'2021-12-04 14:07:15',1420.424,2.068,0.037,0.000,898),(15743,'2021-12-04 14:22:15',1420.470,2.068,0.046,0.000,900),(15744,'2021-12-04 14:37:15',1420.504,2.068,0.034,0.000,900),(15745,'2021-12-04 14:52:14',1420.535,2.068,0.031,0.000,898),(15746,'2021-12-04 15:07:14',1420.573,2.068,0.038,0.000,900),(15747,'2021-12-04 15:22:13',1420.614,2.068,0.041,0.000,898),(15748,'2021-12-04 15:37:13',1420.653,2.068,0.039,0.000,900),(15749,'2021-12-04 15:52:12',1420.689,2.068,0.036,0.000,898),(15750,'2021-12-04 16:07:11',1420.723,2.068,0.034,0.000,898),(15751,'2021-12-04 16:22:10',1420.754,2.068,0.031,0.000,898),(15752,'2021-12-04 16:37:10',1420.800,2.068,0.046,0.000,900),(15753,'2021-12-04 16:52:10',1420.838,2.068,0.038,0.000,900),(15754,'2021-12-04 17:07:10',1420.871,2.068,0.033,0.000,900),(15755,'2021-12-04 17:22:10',1420.907,2.068,0.036,0.000,900),(15756,'2021-12-04 17:37:09',1420.946,2.068,0.039,0.000,898),(15757,'2021-12-04 17:52:09',1420.984,2.068,0.038,0.000,900),(15758,'2021-12-04 18:07:08',1421.024,2.068,0.040,0.000,898),(15759,'2021-12-04 18:22:08',1421.057,2.068,0.033,0.000,900),(15760,'2021-12-04 18:37:08',1421.089,2.068,0.032,0.000,900),(15761,'2021-12-04 18:52:07',1421.137,2.068,0.048,0.000,898),(15762,'2021-12-04 19:07:06',1421.175,2.068,0.038,0.000,898),(15763,'2021-12-04 19:22:06',1421.204,2.068,0.029,0.000,900),(15764,'2021-12-04 19:37:04',1421.244,2.068,0.040,0.000,898),(15765,'2021-12-04 19:52:03',1421.280,2.068,0.036,0.000,898),(15766,'2021-12-04 20:07:02',1421.321,2.068,0.041,0.000,898),(15767,'2021-12-04 20:22:01',1421.363,2.068,0.042,0.000,898),(15768,'2021-12-04 20:37:00',1421.396,2.068,0.033,0.000,898),(15769,'2021-12-04 20:51:59',1421.429,2.068,0.033,0.000,898),(15770,'2021-12-04 21:06:58',1421.479,2.068,0.050,0.000,898),(15771,'2021-12-04 21:21:57',1421.510,2.068,0.031,0.000,898),(15772,'2021-12-04 21:36:56',1421.535,2.068,0.025,0.000,898),(15773,'2021-12-04 21:51:55',1421.564,2.068,0.029,0.000,898),(15774,'2021-12-04 22:06:54',1421.595,2.068,0.031,0.000,898),(15775,'2021-12-04 22:21:52',1421.648,2.068,0.053,0.000,898),(15776,'2021-12-04 22:36:52',1421.701,2.068,0.053,0.000,900),(15777,'2021-12-04 22:51:52',1421.772,2.068,0.071,0.000,900),(15778,'2021-12-04 23:06:52',1421.825,2.068,0.053,0.000,900),(15779,'2021-12-04 23:21:52',1421.874,2.068,0.049,0.000,900),(15780,'2021-12-04 23:36:52',1421.927,2.068,0.053,0.000,900),(15781,'2021-12-04 23:51:51',1421.962,2.068,0.035,0.000,898),(15782,'2021-12-05 00:06:50',1421.999,2.068,0.037,0.000,898),(15783,'2021-12-05 00:21:49',1422.036,2.068,0.037,0.000,898),(15784,'2021-12-05 00:36:49',1422.082,2.068,0.046,0.000,900),(15785,'2021-12-05 00:51:48',1422.111,2.068,0.029,0.000,898),(15786,'2021-12-05 01:06:47',1422.143,2.068,0.032,0.000,898),(15787,'2021-12-05 01:21:46',1422.182,2.068,0.039,0.000,898),(15788,'2021-12-05 01:36:45',1422.215,2.068,0.033,0.000,898),(15789,'2021-12-05 01:51:44',1422.259,2.068,0.044,0.000,898),(15790,'2021-12-05 02:06:43',1422.299,2.068,0.040,0.000,898),(15791,'2021-12-05 02:21:42',1422.322,2.068,0.023,0.000,898),(15792,'2021-12-05 02:36:41',1422.350,2.068,0.028,0.000,898),(15793,'2021-12-05 02:51:40',1422.377,2.068,0.027,0.000,898),(15794,'2021-12-05 03:06:38',1422.409,2.068,0.032,0.000,898),(15795,'2021-12-05 03:21:38',1422.441,2.068,0.032,0.000,900),(15796,'2021-12-05 03:36:37',1422.468,2.068,0.027,0.000,898),(15797,'2021-12-05 03:51:36',1422.491,2.068,0.023,0.000,898),(15798,'2021-12-05 04:06:35',1422.518,2.068,0.027,0.000,898),(15799,'2021-12-05 04:21:35',1422.552,2.068,0.034,0.000,900),(15800,'2021-12-05 04:36:34',1422.581,2.068,0.029,0.000,898),(15801,'2021-12-05 04:51:33',1422.609,2.068,0.028,0.000,898),(15802,'2021-12-05 05:06:34',1422.634,2.068,0.025,0.000,901),(15803,'2021-12-05 05:21:33',1422.657,2.068,0.023,0.000,898),(15804,'2021-12-05 05:36:33',1422.692,2.068,0.035,0.000,900),(15805,'2021-12-05 05:51:33',1422.723,2.068,0.031,0.000,900),(15806,'2021-12-05 06:06:33',1422.746,2.068,0.023,0.000,900),(15807,'2021-12-05 06:21:33',1422.773,2.068,0.027,0.000,900),(15808,'2021-12-05 06:36:32',1422.799,2.068,0.026,0.000,898),(15809,'2021-12-05 06:51:32',1422.830,2.068,0.031,0.000,900),(15810,'2021-12-05 07:06:34',1422.862,2.068,0.032,0.000,901),(15811,'2021-12-05 07:21:32',1422.887,2.068,0.025,0.000,898),(15812,'2021-12-05 07:36:32',1422.913,2.068,0.026,0.000,900),(15813,'2021-12-05 07:51:33',1422.941,2.068,0.028,0.000,901),(15814,'2021-12-05 08:06:33',1422.975,2.068,0.034,0.000,900),(15815,'2021-12-05 08:21:31',1423.001,2.068,0.026,0.000,898),(15816,'2021-12-05 08:36:31',1423.028,2.068,0.027,0.000,900),(15817,'2021-12-05 08:51:32',1423.052,2.068,0.024,0.000,901),(15818,'2021-12-05 09:06:32',1423.079,2.068,0.027,0.000,900),(15819,'2021-12-05 09:21:32',1423.127,2.068,0.048,0.000,900),(15820,'2021-12-05 09:36:31',1423.172,2.068,0.045,0.000,898),(15821,'2021-12-05 09:51:31',1423.206,2.068,0.034,0.000,900),(15822,'2021-12-05 10:06:30',1423.247,2.068,0.041,0.000,898),(15823,'2021-12-05 10:21:30',1423.283,2.068,0.036,0.000,900),(15824,'2021-12-05 10:36:29',1423.327,2.068,0.044,0.000,898),(15825,'2021-12-05 10:51:29',1423.370,2.068,0.043,0.000,900),(15826,'2021-12-05 11:06:28',1423.403,2.068,0.033,0.000,898),(15827,'2021-12-05 11:21:28',1423.434,2.068,0.031,0.000,900),(15828,'2021-12-05 11:36:27',1423.475,2.068,0.041,0.000,898),(15829,'2021-12-05 11:51:25',1423.516,2.068,0.041,0.000,898),(15830,'2021-12-05 12:06:25',1423.554,2.068,0.038,0.000,900),(15831,'2021-12-05 12:21:23',1423.591,2.068,0.037,0.000,898),(15832,'2021-12-05 12:36:23',1423.625,2.068,0.034,0.000,900),(15833,'2021-12-05 12:51:21',1423.658,2.068,0.033,0.000,898),(15834,'2021-12-05 13:06:20',1423.708,2.068,0.050,0.000,898),(15835,'2021-12-05 13:21:19',1423.741,2.068,0.033,0.000,898),(15836,'2021-12-05 13:36:18',1423.774,2.068,0.033,0.000,898),(15837,'2021-12-05 13:51:17',1423.812,2.068,0.038,0.000,898),(15838,'2021-12-05 14:06:16',1423.847,2.068,0.035,0.000,898),(15839,'2021-12-05 14:21:15',1423.889,2.068,0.042,0.000,898),(15840,'2021-12-05 14:36:14',1423.930,2.068,0.041,0.000,898),(15841,'2021-12-05 14:51:16',1423.965,2.068,0.035,0.000,901),(15842,'2021-12-05 15:06:13',1424.006,2.068,0.041,0.000,897),(15843,'2021-12-05 15:21:13',1424.067,2.068,0.061,0.000,900),(15844,'2021-12-05 15:36:11',1424.145,2.068,0.078,0.000,898),(15845,'2021-12-05 15:51:11',1424.194,2.068,0.049,0.000,900),(15846,'2021-12-05 16:06:10',1424.239,2.068,0.045,0.000,898),(15847,'2021-12-05 16:21:08',1424.283,2.068,0.044,0.000,898),(15848,'2021-12-05 16:36:07',1424.323,2.068,0.040,0.000,898),(15849,'2021-12-05 16:51:05',1424.369,2.068,0.046,0.000,898),(15850,'2021-12-05 17:06:04',1424.411,2.068,0.042,0.000,898),(15851,'2021-12-05 17:21:02',1424.448,2.068,0.037,0.000,898),(15852,'2021-12-05 17:36:02',1424.482,2.068,0.034,0.000,900),(15853,'2021-12-05 17:51:01',1424.644,2.068,0.162,0.000,898),(15854,'2021-12-05 18:05:59',1424.730,2.068,0.086,0.000,898),(15855,'2021-12-05 18:20:59',1424.814,2.068,0.084,0.000,900),(15856,'2021-12-05 18:35:58',1424.915,2.068,0.101,0.000,898),(15857,'2021-12-05 18:50:58',1425.012,2.068,0.097,0.000,900),(15858,'2021-12-05 19:05:57',1425.117,2.068,0.105,0.000,898),(15859,'2021-12-05 19:20:56',1425.217,2.068,0.100,0.000,898),(15860,'2021-12-05 19:35:55',1425.311,2.068,0.094,0.000,898),(15861,'2021-12-05 19:50:54',1425.406,2.068,0.095,0.000,898),(15862,'2021-12-05 20:05:54',1425.513,2.068,0.107,0.000,900),(15863,'2021-12-05 20:20:53',1425.620,2.068,0.107,0.000,898),(15864,'2021-12-05 20:35:53',1425.713,2.068,0.093,0.000,900),(15865,'2021-12-05 20:50:53',1425.808,2.068,0.095,0.000,900),(15866,'2021-12-05 21:05:52',1425.901,2.068,0.093,0.000,898),(15867,'2021-12-05 21:20:51',1425.995,2.068,0.094,0.000,898),(15868,'2021-12-05 21:35:50',1426.101,2.068,0.106,0.000,898),(15869,'2021-12-05 21:50:49',1426.198,2.068,0.097,0.000,898),(15870,'2021-12-05 22:05:49',1426.286,2.068,0.088,0.000,900),(15871,'2021-12-05 22:20:48',1426.378,2.068,0.092,0.000,898),(15872,'2021-12-05 22:35:46',1426.475,2.068,0.097,0.000,898),(15873,'2021-12-05 22:50:45',1426.574,2.068,0.099,0.000,898),(15874,'2021-12-05 23:05:45',1426.666,2.068,0.092,0.000,900),(15875,'2021-12-05 23:20:43',1426.761,2.068,0.095,0.000,898),(15876,'2021-12-05 23:35:43',1426.850,2.068,0.089,0.000,900),(15877,'2021-12-05 23:50:42',1426.946,2.068,0.096,0.000,898),(15878,'2021-12-06 00:05:40',1427.050,2.068,0.104,0.000,898),(15879,'2021-12-06 00:20:40',1427.140,2.068,0.090,0.000,900),(15880,'2021-12-06 00:35:39',1427.234,2.068,0.094,0.000,898),(15881,'2021-12-06 00:50:38',1427.330,2.068,0.096,0.000,898),(15882,'2021-12-06 01:05:37',1427.423,2.068,0.093,0.000,898),(15883,'2021-12-06 01:20:36',1427.519,2.068,0.096,0.000,898),(15884,'2021-12-06 01:35:35',1427.609,2.068,0.090,0.000,898),(15885,'2021-12-06 01:50:34',1427.654,2.068,0.045,0.000,898),(15886,'2021-12-06 02:05:33',1427.680,2.068,0.026,0.000,898),(15887,'2021-12-06 02:20:32',1427.724,2.068,0.044,0.000,898),(15888,'2021-12-06 02:35:30',1427.774,2.068,0.050,0.000,898),(15889,'2021-12-06 02:50:29',1427.815,2.068,0.041,0.000,898),(15890,'2021-12-06 03:05:29',1427.860,2.068,0.045,0.000,900),(15891,'2021-12-06 03:20:28',1427.898,2.068,0.038,0.000,898),(15892,'2021-12-06 03:35:26',1427.945,2.068,0.047,0.000,898),(15893,'2021-12-06 03:50:25',1427.998,2.068,0.053,0.000,898),(15894,'2021-12-06 04:05:23',1428.038,2.068,0.040,0.000,898),(15895,'2021-12-06 04:20:23',1428.076,2.068,0.038,0.000,900),(15896,'2021-12-06 04:35:22',1428.121,2.068,0.045,0.000,898),(15897,'2021-12-06 04:50:21',1428.161,2.068,0.040,0.000,898),(15898,'2021-12-06 05:05:21',1428.213,2.068,0.052,0.000,900),(15899,'2021-12-06 05:20:20',1428.272,2.068,0.059,0.000,898),(15900,'2021-12-06 05:35:20',1428.312,2.068,0.040,0.000,900),(15901,'2021-12-06 05:50:19',1428.347,2.068,0.035,0.000,898),(15902,'2021-12-06 06:05:17',1428.392,2.068,0.045,0.000,898),(15903,'2021-12-06 06:20:16',1428.442,2.068,0.050,0.000,898),(15904,'2021-12-06 06:35:15',1428.483,2.068,0.041,0.000,898),(15905,'2021-12-06 06:50:15',1428.527,2.068,0.044,0.000,900),(15906,'2021-12-06 07:05:14',1428.596,2.068,0.069,0.000,898),(15907,'2021-12-06 07:20:15',1428.664,2.068,0.068,0.000,901),(15908,'2021-12-06 07:35:14',1428.716,2.068,0.052,0.000,898),(15909,'2021-12-06 07:50:13',1428.762,2.068,0.046,0.000,898),(15910,'2021-12-06 08:05:13',1428.800,2.068,0.038,0.000,900),(15911,'2021-12-06 08:20:12',1428.835,2.068,0.035,0.000,898),(15912,'2021-12-06 08:35:12',1428.998,2.068,0.163,0.000,900),(15913,'2021-12-06 08:50:12',1429.077,2.068,0.079,0.000,900),(15914,'2021-12-06 09:05:12',1429.141,2.068,0.064,0.000,900),(15915,'2021-12-06 09:20:12',1429.207,2.068,0.066,0.000,900),(15916,'2021-12-06 09:35:11',1429.275,2.068,0.068,0.000,898),(15917,'2021-12-06 09:50:11',1429.345,2.068,0.070,0.000,900),(15918,'2021-12-06 10:05:10',1429.409,2.068,0.064,0.000,898),(15919,'2021-12-06 10:20:10',1429.474,2.068,0.065,0.000,900),(15920,'2021-12-06 10:35:10',1429.532,2.068,0.058,0.000,900),(15921,'2021-12-06 10:50:10',1429.583,2.068,0.051,0.000,900),(15922,'2021-12-06 11:05:09',1429.659,2.068,0.076,0.000,898),(15923,'2021-12-06 11:20:09',1429.722,2.068,0.063,0.000,900),(15924,'2021-12-06 11:35:09',1429.783,2.068,0.061,0.000,900),(15925,'2021-12-06 11:50:08',1429.847,2.068,0.064,0.000,898),(15926,'2021-12-06 12:05:07',1429.899,2.068,0.052,0.000,898),(15927,'2021-12-06 12:20:06',1429.951,2.068,0.052,0.000,898),(15928,'2021-12-06 12:35:06',1430.006,2.068,0.055,0.000,900),(15929,'2021-12-06 12:50:05',1430.065,2.068,0.059,0.000,898),(15930,'2021-12-06 13:05:06',1430.123,2.068,0.058,0.000,901),(15931,'2021-12-06 13:20:03',1430.188,2.068,0.065,0.000,897),(15932,'2021-12-06 13:35:03',1430.256,2.068,0.068,0.000,900),(15933,'2021-12-06 13:50:01',1430.304,2.068,0.048,0.000,898),(15934,'2021-12-06 14:05:00',1430.353,2.068,0.049,0.000,898),(15935,'2021-12-06 14:20:00',1430.400,2.068,0.047,0.000,900),(15936,'2021-12-06 14:34:59',1430.448,2.068,0.048,0.000,898),(15937,'2021-12-06 14:49:58',1430.513,2.068,0.065,0.000,898),(15938,'2021-12-06 15:04:57',1430.574,2.068,0.061,0.000,898),(15939,'2021-12-06 15:19:56',1430.632,2.068,0.058,0.000,898),(15940,'2021-12-06 15:34:55',1430.697,2.068,0.065,0.000,898),(15941,'2021-12-06 15:49:54',1430.762,2.068,0.065,0.000,898),(15942,'2021-12-06 16:04:53',1430.833,2.068,0.071,0.000,898),(15943,'2021-12-06 16:19:53',1430.901,2.068,0.068,0.000,900),(15944,'2021-12-06 16:34:52',1430.955,2.068,0.054,0.000,898),(15945,'2021-12-06 16:49:50',1430.988,2.068,0.033,0.000,898),(15946,'2021-12-06 17:04:50',1431.034,2.068,0.046,0.000,900),(15947,'2021-12-06 17:19:49',1431.072,2.068,0.038,0.000,898),(15948,'2021-12-06 17:34:49',1431.429,2.068,0.357,0.000,900),(15949,'2021-12-06 17:49:48',1431.695,2.068,0.266,0.000,898),(15950,'2021-12-06 18:04:48',1431.773,2.068,0.078,0.000,900),(15951,'2021-12-06 18:19:47',1431.861,2.068,0.088,0.000,898),(15952,'2021-12-06 18:34:46',1431.944,2.068,0.083,0.000,898),(15953,'2021-12-06 18:49:45',1432.018,2.068,0.074,0.000,898),(15954,'2021-12-06 19:04:43',1432.090,2.068,0.072,0.000,898),(15955,'2021-12-06 19:19:44',1432.173,2.068,0.083,0.000,901),(15956,'2021-12-06 19:34:41',1432.263,2.068,0.090,0.000,897),(15957,'2021-12-06 19:49:40',1432.340,2.068,0.077,0.000,898),(15958,'2021-12-06 20:04:39',1432.452,2.068,0.112,0.000,898),(15959,'2021-12-06 20:19:38',1432.586,2.068,0.134,0.000,898),(15960,'2021-12-06 20:34:38',1432.667,2.068,0.081,0.000,900),(15961,'2021-12-06 20:49:37',1432.754,2.068,0.087,0.000,898),(15962,'2021-12-06 21:04:36',1432.831,2.068,0.077,0.000,898),(15963,'2021-12-06 21:19:36',1432.909,2.068,0.078,0.000,900),(15964,'2021-12-06 21:34:36',1432.994,2.068,0.085,0.000,900),(15965,'2021-12-06 21:49:36',1433.084,2.068,0.090,0.000,900),(15966,'2021-12-06 22:04:35',1433.171,2.068,0.087,0.000,898),(15967,'2021-12-06 22:19:35',1433.251,2.068,0.080,0.000,900),(15968,'2021-12-06 22:34:35',1433.362,2.068,0.111,0.000,900),(15969,'2021-12-06 22:49:36',1433.462,2.068,0.100,0.000,901),(15970,'2021-12-06 23:04:36',1433.525,2.068,0.063,0.000,900),(15971,'2021-12-06 23:19:35',1433.566,2.068,0.041,0.000,898),(15972,'2021-12-06 23:34:34',1433.597,2.068,0.031,0.000,898),(15973,'2021-12-06 23:49:34',1433.623,2.068,0.026,0.000,900),(15974,'2021-12-07 00:04:33',1433.658,2.068,0.035,0.000,898),(15975,'2021-12-07 00:19:33',1433.697,2.068,0.039,0.000,900),(15976,'2021-12-07 00:34:34',1433.720,2.068,0.023,0.000,901),(15977,'2021-12-07 00:49:34',1433.748,2.068,0.028,0.000,900),(15978,'2021-12-07 01:04:34',1433.776,2.068,0.028,0.000,900),(15979,'2021-12-07 01:19:35',1433.802,2.068,0.026,0.000,901),(15980,'2021-12-07 01:34:35',1433.839,2.068,0.037,0.000,900),(15981,'2021-12-07 01:49:35',1433.870,2.068,0.031,0.000,900),(15982,'2021-12-07 02:04:35',1433.894,2.068,0.024,0.000,900),(15983,'2021-12-07 02:19:35',1433.918,2.068,0.024,0.000,900),(15984,'2021-12-07 02:34:35',1433.953,2.068,0.035,0.000,900),(15985,'2021-12-07 02:49:35',1433.986,2.068,0.033,0.000,900),(15986,'2021-12-07 03:04:35',1434.012,2.068,0.026,0.000,900),(15987,'2021-12-07 03:19:35',1434.041,2.068,0.029,0.000,900),(15988,'2021-12-07 03:34:35',1434.064,2.068,0.023,0.000,900),(15989,'2021-12-07 03:49:34',1434.093,2.068,0.029,0.000,898),(15990,'2021-12-07 04:04:34',1434.133,2.068,0.040,0.000,900),(15991,'2021-12-07 04:19:33',1434.156,2.068,0.023,0.000,898),(15992,'2021-12-07 04:34:33',1434.181,2.068,0.025,0.000,900),(15993,'2021-12-07 04:49:32',1434.210,2.068,0.029,0.000,898),(15994,'2021-12-07 05:04:32',1434.237,2.068,0.027,0.000,900),(15995,'2021-12-07 05:19:32',1434.287,2.068,0.050,0.000,900),(15996,'2021-12-07 05:34:32',1434.332,2.068,0.045,0.000,900),(15997,'2021-12-07 05:49:32',1434.369,2.068,0.037,0.000,900),(15998,'2021-12-07 06:04:32',1434.407,2.068,0.038,0.000,900),(15999,'2021-12-07 06:19:33',1434.455,2.068,0.048,0.000,901),(16000,'2021-12-07 06:34:34',1434.502,2.068,0.047,0.000,901),(16001,'2021-12-07 06:49:34',1434.539,2.068,0.037,0.000,900),(16002,'2021-12-07 07:04:35',1434.583,2.068,0.044,0.000,901),(16003,'2021-12-07 07:19:35',1434.621,2.068,0.038,0.000,900),(16004,'2021-12-07 07:34:38',1434.665,2.068,0.044,0.000,903),(16005,'2021-12-07 07:49:37',1434.718,2.068,0.053,0.000,898),(16006,'2021-12-07 08:04:37',1434.757,2.068,0.039,0.000,900),(16007,'2021-12-07 08:19:38',1434.907,2.068,0.150,0.000,901),(16008,'2021-12-07 08:34:38',1434.977,2.068,0.070,0.000,900),(16009,'2021-12-07 08:49:39',1435.045,2.068,0.068,0.000,901),(16010,'2021-12-07 09:04:39',1435.115,2.068,0.070,0.000,900),(16011,'2021-12-07 09:19:40',1435.187,2.068,0.072,0.000,901),(16012,'2021-12-07 09:34:41',1435.246,2.068,0.059,0.000,901),(16013,'2021-12-07 09:49:41',1435.303,2.068,0.057,0.000,900),(16014,'2021-12-07 10:04:41',1435.378,2.068,0.075,0.000,900),(16015,'2021-12-07 10:19:42',1435.442,2.068,0.064,0.000,901),(16016,'2021-12-07 10:34:41',1435.503,2.068,0.061,0.000,898),(16017,'2021-12-07 10:49:42',1435.571,2.068,0.068,0.000,901),(16018,'2021-12-07 11:04:42',1435.632,2.068,0.061,0.000,900),(16019,'2021-12-07 11:19:42',1435.705,2.068,0.073,0.000,900),(16020,'2021-12-07 11:34:42',1435.778,2.068,0.073,0.000,900),(16021,'2021-12-07 11:49:43',1435.821,2.068,0.043,0.000,901),(16022,'2021-12-07 12:04:42',1435.872,2.068,0.051,0.000,898),(16023,'2021-12-07 12:19:42',1435.936,2.068,0.064,0.000,900),(16024,'2021-12-07 12:34:43',1435.994,2.068,0.058,0.000,901),(16025,'2021-12-07 12:49:42',1436.128,2.068,0.134,0.000,898),(16026,'2021-12-07 13:04:41',1436.187,2.068,0.059,0.000,898),(16027,'2021-12-07 13:19:41',1436.249,2.068,0.062,0.000,900),(16028,'2021-12-07 13:34:41',1436.316,2.068,0.067,0.000,900),(16029,'2021-12-07 13:49:41',1436.401,2.068,0.085,0.000,900),(16030,'2021-12-07 14:04:41',1436.500,2.068,0.099,0.000,900),(16031,'2021-12-07 14:19:42',1436.582,2.068,0.082,0.000,901),(16032,'2021-12-07 14:34:42',1436.651,2.068,0.069,0.000,900),(16033,'2021-12-07 14:49:42',1436.729,2.068,0.078,0.000,900),(16034,'2021-12-07 15:04:42',1436.806,2.068,0.077,0.000,900),(16035,'2021-12-07 15:19:42',1436.852,2.068,0.046,0.000,900),(16036,'2021-12-07 15:34:41',1436.902,2.068,0.050,0.000,898),(16037,'2021-12-07 15:49:41',1436.948,2.068,0.046,0.000,900),(16038,'2021-12-07 16:04:40',1436.991,2.068,0.043,0.000,898),(16039,'2021-12-07 16:19:40',1437.049,2.068,0.058,0.000,900),(16040,'2021-12-07 16:34:41',1437.097,2.068,0.048,0.000,901),(16041,'2021-12-07 16:49:42',1437.138,2.068,0.041,0.000,901),(16042,'2021-12-07 17:04:42',1437.185,2.068,0.047,0.000,900),(16043,'2021-12-07 17:19:42',1437.237,2.068,0.052,0.000,900),(16044,'2021-12-07 17:34:42',1437.289,2.068,0.052,0.000,900),(16045,'2021-12-07 17:49:43',1437.335,2.068,0.046,0.000,901),(16046,'2021-12-07 18:04:42',1437.381,2.068,0.046,0.000,898),(16047,'2021-12-07 18:19:43',1437.418,2.068,0.037,0.000,901),(16048,'2021-12-07 18:34:43',1437.463,2.068,0.045,0.000,900),(16049,'2021-12-07 18:49:43',1437.513,2.068,0.050,0.000,900),(16050,'2021-12-07 19:04:44',1437.549,2.068,0.036,0.000,901),(16051,'2021-12-07 19:19:44',1437.686,2.068,0.137,0.000,900),(16052,'2021-12-07 19:34:45',1437.766,2.068,0.080,0.000,901),(16053,'2021-12-07 19:49:45',1437.850,2.068,0.084,0.000,900),(16054,'2021-12-07 20:04:45',1437.939,2.068,0.089,0.000,900),(16055,'2021-12-07 20:19:45',1438.023,2.068,0.084,0.000,900),(16056,'2021-12-07 20:34:46',1438.105,2.068,0.082,0.000,901),(16057,'2021-12-07 20:49:46',1438.200,2.068,0.095,0.000,900),(16058,'2021-12-07 21:04:47',1438.315,2.068,0.115,0.000,901),(16059,'2021-12-07 21:19:48',1438.422,2.068,0.107,0.000,901),(16060,'2021-12-07 21:34:48',1438.519,2.068,0.097,0.000,900),(16061,'2021-12-07 21:49:49',1438.617,2.068,0.098,0.000,901),(16062,'2021-12-07 22:04:49',1438.707,2.068,0.090,0.000,900),(16063,'2021-12-07 22:19:49',1438.807,2.068,0.100,0.000,900),(16064,'2021-12-07 22:34:49',1438.907,2.068,0.100,0.000,900),(16065,'2021-12-07 22:49:50',1438.996,2.068,0.089,0.000,901),(16066,'2021-12-07 23:04:50',1439.086,2.068,0.090,0.000,900),(16067,'2021-12-07 23:19:50',1439.183,2.068,0.097,0.000,900),(16068,'2021-12-07 23:34:50',1439.277,2.068,0.094,0.000,900),(16069,'2021-12-07 23:49:50',1439.359,2.068,0.082,0.000,900),(16070,'2021-12-08 00:04:51',1439.447,2.068,0.088,0.000,901),(16071,'2021-12-08 00:19:51',1439.503,2.068,0.056,0.000,900),(16072,'2021-12-08 00:34:52',1439.549,2.068,0.046,0.000,901),(16073,'2021-12-08 00:49:52',1439.605,2.068,0.056,0.000,900),(16074,'2021-12-08 01:04:53',1439.648,2.068,0.043,0.000,901),(16075,'2021-12-08 01:19:53',1439.687,2.068,0.039,0.000,900),(16076,'2021-12-08 01:34:52',1439.731,2.068,0.044,0.000,898),(16077,'2021-12-08 01:49:54',1439.781,2.068,0.050,0.000,901),(16078,'2021-12-08 02:04:55',1439.827,2.068,0.046,0.000,901),(16079,'2021-12-08 02:19:55',1439.872,2.068,0.045,0.000,900),(16080,'2021-12-08 02:34:56',1439.916,2.068,0.044,0.000,901),(16081,'2021-12-08 02:49:56',1439.954,2.068,0.038,0.000,900),(16082,'2021-12-08 03:04:57',1440.007,2.068,0.053,0.000,901),(16083,'2021-12-08 03:19:58',1440.056,2.068,0.049,0.000,901),(16084,'2021-12-08 03:34:59',1440.095,2.068,0.039,0.000,901),(16085,'2021-12-08 03:50:00',1440.139,2.068,0.044,0.000,901),(16086,'2021-12-08 04:05:01',1440.183,2.068,0.044,0.000,901),(16087,'2021-12-08 04:20:02',1440.232,2.068,0.049,0.000,901),(16088,'2021-12-08 04:35:03',1440.281,2.068,0.049,0.000,901),(16089,'2021-12-08 04:50:04',1440.324,2.068,0.043,0.000,901),(16090,'2021-12-08 05:05:05',1440.372,2.068,0.048,0.000,901),(16091,'2021-12-08 05:20:05',1440.432,2.068,0.060,0.000,900),(16092,'2021-12-08 05:35:06',1440.521,2.068,0.089,0.000,901),(16093,'2021-12-08 05:50:07',1440.604,2.068,0.083,0.000,901),(16094,'2021-12-08 06:05:08',1440.660,2.068,0.056,0.000,901),(16095,'2021-12-08 06:20:09',1440.721,2.068,0.061,0.000,901),(16096,'2021-12-08 06:35:10',1440.772,2.068,0.051,0.000,901),(16097,'2021-12-08 06:50:11',1440.825,2.068,0.053,0.000,901),(16098,'2021-12-08 07:05:12',1440.884,2.068,0.059,0.000,901),(16099,'2021-12-08 07:20:12',1440.937,2.068,0.053,0.000,900),(16100,'2021-12-08 07:35:14',1440.983,2.068,0.046,0.000,901),(16101,'2021-12-08 07:50:16',1441.034,2.068,0.051,0.000,901),(16102,'2021-12-08 08:05:16',1441.101,2.068,0.067,0.000,900),(16103,'2021-12-08 08:20:16',1441.258,2.068,0.157,0.000,900),(16104,'2021-12-08 08:35:17',1441.331,2.068,0.073,0.000,901),(16105,'2021-12-08 08:50:17',1441.409,2.068,0.078,0.000,900),(16106,'2021-12-08 09:05:18',1441.480,2.068,0.071,0.000,901),(16107,'2021-12-08 09:20:19',1441.569,2.068,0.089,0.000,901),(16108,'2021-12-08 09:35:19',1441.652,2.068,0.083,0.000,900),(16109,'2021-12-08 09:50:20',1441.728,2.068,0.076,0.000,901),(16110,'2021-12-08 10:05:21',1441.801,2.068,0.073,0.000,901),(16111,'2021-12-08 10:20:22',1441.864,2.068,0.063,0.000,901),(16112,'2021-12-08 10:35:22',1441.921,2.068,0.057,0.000,900),(16113,'2021-12-08 10:50:23',1441.972,2.068,0.051,0.000,901),(16114,'2021-12-08 11:05:24',1442.044,2.068,0.072,0.000,901),(16115,'2021-12-08 11:20:24',1442.108,2.068,0.064,0.000,900),(16116,'2021-12-08 11:35:24',1442.184,2.068,0.076,0.000,900),(16117,'2021-12-08 11:50:24',1442.270,2.068,0.086,0.000,900),(16118,'2021-12-08 12:05:23',1442.341,2.068,0.071,0.000,898),(16119,'2021-12-08 12:20:23',1442.405,2.068,0.064,0.000,900),(16120,'2021-12-08 12:35:24',1442.461,2.068,0.056,0.000,901),(16121,'2021-12-08 12:50:24',1442.510,2.068,0.049,0.000,900),(16122,'2021-12-08 13:05:25',1442.575,2.068,0.065,0.000,901),(16123,'2021-12-08 13:20:25',1442.652,2.068,0.077,0.000,900),(16124,'2021-12-08 13:35:26',1442.724,2.068,0.072,0.000,901),(16125,'2021-12-08 13:50:25',1442.794,2.068,0.070,0.000,898),(16126,'2021-12-08 14:05:25',1442.872,2.068,0.078,0.000,900),(16127,'2021-12-08 14:20:25',1442.950,2.068,0.078,0.000,900),(16128,'2021-12-08 14:35:25',1443.011,2.068,0.061,0.000,900),(16129,'2021-12-08 14:50:26',1443.076,2.068,0.065,0.000,901),(16130,'2021-12-08 15:05:25',1443.135,2.068,0.059,0.000,898),(16131,'2021-12-08 15:20:26',1443.195,2.068,0.060,0.000,901),(16132,'2021-12-08 15:35:26',1443.352,2.068,0.157,0.000,900),(16133,'2021-12-08 15:50:25',1443.410,2.068,0.058,0.000,898),(16134,'2021-12-08 16:05:26',1443.466,2.068,0.056,0.000,901),(16135,'2021-12-08 16:20:26',1443.548,2.068,0.082,0.000,900),(16136,'2021-12-08 16:35:26',1443.641,2.068,0.093,0.000,900),(16137,'2021-12-08 16:50:26',1443.740,2.068,0.099,0.000,900),(16138,'2021-12-08 17:05:27',1443.835,2.068,0.095,0.000,901),(16139,'2021-12-08 17:20:28',1443.925,2.068,0.090,0.000,901),(16140,'2021-12-08 17:35:28',1444.016,2.068,0.091,0.000,900),(16141,'2021-12-08 17:50:29',1444.114,2.068,0.098,0.000,901),(16142,'2021-12-08 18:05:31',1444.205,2.068,0.091,0.000,901),(16143,'2021-12-08 18:20:32',1444.283,2.068,0.078,0.000,901),(16144,'2021-12-08 18:35:33',1444.369,2.068,0.086,0.000,901),(16145,'2021-12-08 18:50:34',1444.448,2.068,0.079,0.000,901),(16146,'2021-12-08 19:05:35',1444.539,2.068,0.091,0.000,901),(16147,'2021-12-08 19:20:36',1444.733,2.068,0.194,0.000,901),(16148,'2021-12-08 19:35:38',1444.823,2.068,0.090,0.000,901),(16149,'2021-12-08 19:50:39',1444.911,2.068,0.088,0.000,901),(16150,'2021-12-08 20:05:40',1445.003,2.068,0.092,0.000,901),(16151,'2021-12-08 20:20:41',1445.101,2.068,0.098,0.000,901),(16152,'2021-12-08 20:35:42',1445.191,2.068,0.090,0.000,901),(16153,'2021-12-08 20:50:43',1445.282,2.068,0.091,0.000,901),(16154,'2021-12-08 21:05:45',1445.370,2.068,0.088,0.000,901),(16155,'2021-12-08 21:20:46',1445.462,2.068,0.092,0.000,901),(16156,'2021-12-08 21:35:48',1445.569,2.068,0.107,0.000,901),(16157,'2021-12-08 21:50:50',1445.694,2.068,0.125,0.000,901),(16158,'2021-12-08 22:05:51',1445.799,2.068,0.105,0.000,901),(16159,'2021-12-08 22:20:53',1445.893,2.068,0.094,0.000,901),(16160,'2021-12-08 22:35:55',1445.986,2.068,0.093,0.000,901),(16161,'2021-12-08 22:50:56',1446.081,2.068,0.095,0.000,901),(16162,'2021-12-08 23:05:57',1446.171,2.068,0.090,0.000,901),(16163,'2021-12-08 23:20:59',1446.251,2.068,0.080,0.000,901),(16164,'2021-12-08 23:36:00',1446.324,2.068,0.073,0.000,901),(16166,'2021-12-09 00:06:02',1446.482,2.068,0.088,0.000,901),(16167,'2021-12-09 00:21:04',1446.559,2.068,0.077,0.000,901),(16168,'2021-12-09 00:36:05',1446.597,2.068,0.038,0.000,901),(16169,'2021-12-09 00:51:05',1446.630,2.068,0.033,0.000,900),(16170,'2021-12-09 01:06:07',1446.669,2.068,0.039,0.000,901),(16171,'2021-12-09 01:21:08',1446.710,2.068,0.041,0.000,901),(16172,'2021-12-09 01:36:10',1446.744,2.068,0.034,0.000,901),(16173,'2021-12-09 01:51:11',1446.780,2.068,0.036,0.000,901),(16174,'2021-12-09 02:06:13',1446.810,2.068,0.030,0.000,901),(16175,'2021-12-09 02:21:14',1446.845,2.068,0.035,0.000,901),(16176,'2021-12-09 02:36:15',1446.892,2.068,0.047,0.000,901),(16177,'2021-12-09 02:51:17',1446.923,2.068,0.031,0.000,901),(16178,'2021-12-09 03:06:19',1446.956,2.068,0.033,0.000,901),(16179,'2021-12-09 03:21:20',1446.991,2.068,0.035,0.000,901),(16180,'2021-12-09 03:36:21',1447.026,2.068,0.035,0.000,901),(16181,'2021-12-09 03:51:23',1447.069,2.068,0.043,0.000,901),(16182,'2021-12-09 04:06:23',1447.105,2.068,0.036,0.000,900),(16183,'2021-12-09 04:21:24',1447.135,2.068,0.030,0.000,901),(16184,'2021-12-09 04:36:24',1447.173,2.068,0.038,0.000,900),(16185,'2021-12-09 04:51:24',1447.210,2.068,0.037,0.000,900),(16186,'2021-12-09 05:06:26',1447.251,2.068,0.041,0.000,901),(16187,'2021-12-09 05:21:25',1447.283,2.068,0.032,0.000,898),(16188,'2021-12-09 05:36:27',1447.326,2.068,0.043,0.000,901),(16189,'2021-12-09 05:51:28',1447.369,2.068,0.043,0.000,901),(16190,'2021-12-09 06:06:30',1447.417,2.068,0.048,0.000,901),(16191,'2021-12-09 06:21:32',1447.479,2.068,0.062,0.000,901),(16192,'2021-12-09 06:36:34',1447.524,2.068,0.045,0.000,901),(16193,'2021-12-09 06:51:35',1447.572,2.068,0.048,0.000,901),(16194,'2021-12-09 07:06:37',1447.618,2.068,0.046,0.000,901),(16195,'2021-12-09 07:21:38',1447.666,2.068,0.048,0.000,901),(16196,'2021-12-09 07:36:40',1447.717,2.068,0.051,0.000,901),(16197,'2021-12-09 07:51:41',1447.762,2.068,0.045,0.000,901),(16198,'2021-12-09 08:06:44',1447.880,2.068,0.118,0.000,903),(16199,'2021-12-09 08:21:45',1448.225,2.068,0.345,0.000,901),(16200,'2021-12-09 08:36:45',1448.350,2.068,0.125,0.000,900),(16201,'2021-12-09 08:51:47',1448.427,2.068,0.077,0.000,901),(16202,'2021-12-09 09:06:48',1448.505,2.068,0.078,0.000,901),(16203,'2021-12-09 09:21:50',1448.583,2.068,0.078,0.000,901),(16204,'2021-12-09 09:36:51',1448.653,2.068,0.070,0.000,901),(16205,'2021-12-09 09:51:53',1448.733,2.068,0.080,0.000,901),(16206,'2021-12-09 10:06:53',1448.811,2.068,0.078,0.000,900),(16207,'2021-12-09 10:21:54',1448.875,2.068,0.064,0.000,901),(16208,'2021-12-09 10:36:54',1448.947,2.068,0.072,0.000,900),(16209,'2021-12-09 10:51:54',1449.018,2.068,0.071,0.000,900),(16210,'2021-12-09 11:06:54',1449.093,2.068,0.075,0.000,900),(16211,'2021-12-09 11:21:55',1449.164,2.068,0.071,0.000,901),(16212,'2021-12-09 11:36:55',1449.236,2.068,0.072,0.000,900),(16213,'2021-12-09 11:51:55',1449.297,2.068,0.061,0.000,900),(16214,'2021-12-09 12:06:56',1449.356,2.068,0.059,0.000,901),(16215,'2021-12-09 12:21:57',1449.401,2.068,0.045,0.000,901),(16216,'2021-12-09 12:36:58',1449.445,2.068,0.044,0.000,901),(16217,'2021-12-09 12:52:00',1449.495,2.068,0.050,0.000,901),(16218,'2021-12-09 13:07:00',1449.561,2.068,0.066,0.000,900),(16219,'2021-12-09 13:22:01',1449.628,2.068,0.067,0.000,901),(16220,'2021-12-09 13:37:02',1449.711,2.068,0.083,0.000,901),(16221,'2021-12-09 13:52:01',1449.805,2.068,0.094,0.000,898),(16222,'2021-12-09 14:07:02',1449.906,2.068,0.101,0.000,901),(16223,'2021-12-09 14:22:02',1449.984,2.068,0.078,0.000,900),(16224,'2021-12-09 14:37:04',1450.063,2.068,0.079,0.000,901),(16225,'2021-12-09 14:52:04',1450.149,2.068,0.086,0.000,900),(16226,'2021-12-09 15:07:05',1450.216,2.068,0.067,0.000,901),(16227,'2021-12-09 15:22:06',1450.259,2.068,0.043,0.000,901),(16228,'2021-12-09 15:37:06',1450.301,2.068,0.042,0.000,900),(16229,'2021-12-09 15:52:06',1450.342,2.068,0.041,0.000,900),(16230,'2021-12-09 16:07:06',1450.387,2.068,0.045,0.000,900),(16231,'2021-12-09 16:22:06',1450.430,2.068,0.043,0.000,900),(16232,'2021-12-09 16:37:06',1450.490,2.068,0.060,0.000,900),(16233,'2021-12-09 16:52:06',1450.619,2.068,0.129,0.000,900),(16234,'2021-12-09 17:07:06',1450.719,2.068,0.100,0.000,900),(16235,'2021-12-09 17:22:05',1450.816,2.068,0.097,0.000,898),(16236,'2021-12-09 17:37:05',1450.906,2.068,0.090,0.000,900),(16237,'2021-12-09 17:52:05',1451.006,2.068,0.100,0.000,900),(16238,'2021-12-09 18:07:05',1451.105,2.068,0.099,0.000,900),(16239,'2021-12-09 18:22:04',1451.187,2.068,0.082,0.000,898),(16240,'2021-12-09 18:37:04',1451.274,2.068,0.087,0.000,900),(16241,'2021-12-09 18:52:03',1451.359,2.068,0.085,0.000,898),(16242,'2021-12-09 19:07:03',1451.444,2.068,0.085,0.000,900),(16243,'2021-12-09 19:22:03',1451.526,2.068,0.082,0.000,900),(16244,'2021-12-09 19:37:03',1451.605,2.068,0.079,0.000,900),(16245,'2021-12-09 19:52:01',1451.690,2.068,0.085,0.000,898),(16246,'2021-12-09 20:07:01',1451.777,2.068,0.087,0.000,900),(16247,'2021-12-09 20:22:01',1451.858,2.068,0.081,0.000,900),(16248,'2021-12-09 20:37:00',1451.940,2.068,0.082,0.000,898),(16249,'2021-12-09 20:52:00',1452.040,2.068,0.100,0.000,900),(16250,'2021-12-09 21:06:59',1452.127,2.068,0.087,0.000,898),(16251,'2021-12-09 21:22:00',1452.449,2.068,0.322,0.000,901),(16252,'2021-12-09 21:36:59',1452.851,2.068,0.402,0.000,898),(16253,'2021-12-09 21:52:00',1452.944,2.068,0.093,0.000,901),(16254,'2021-12-09 22:07:00',1453.028,2.068,0.084,0.000,900),(16255,'2021-12-09 22:21:59',1453.116,2.068,0.088,0.000,898),(16256,'2021-12-09 22:36:58',1453.206,2.068,0.090,0.000,898),(16257,'2021-12-09 22:51:58',1453.296,2.068,0.090,0.000,900),(16258,'2021-12-09 23:06:57',1453.383,2.068,0.087,0.000,898),(16259,'2021-12-09 23:21:57',1453.454,2.068,0.071,0.000,900),(16260,'2021-12-09 23:36:57',1453.533,2.068,0.079,0.000,900),(16261,'2021-12-09 23:51:57',1453.610,2.068,0.077,0.000,900),(16262,'2021-12-10 00:06:56',1453.679,2.068,0.069,0.000,898),(16263,'2021-12-10 00:21:56',1453.749,2.068,0.070,0.000,900),(16264,'2021-12-10 00:36:56',1453.834,2.068,0.085,0.000,900),(16265,'2021-12-10 00:51:56',1453.903,2.068,0.069,0.000,900),(16266,'2021-12-10 01:06:56',1453.969,2.068,0.066,0.000,900),(16267,'2021-12-10 01:21:56',1454.004,2.068,0.035,0.000,900),(16268,'2021-12-10 01:36:57',1454.043,2.068,0.039,0.000,901),(16269,'2021-12-10 01:51:58',1454.072,2.068,0.029,0.000,901),(16270,'2021-12-10 02:06:57',1454.106,2.068,0.034,0.000,898),(16271,'2021-12-10 02:21:58',1454.138,2.068,0.032,0.000,901),(16272,'2021-12-10 02:36:58',1454.175,2.068,0.037,0.000,900),(16273,'2021-12-10 02:51:59',1454.210,2.068,0.035,0.000,901),(16274,'2021-12-10 03:06:59',1454.240,2.068,0.030,0.000,900),(16275,'2021-12-10 03:22:00',1454.271,2.068,0.031,0.000,901),(16276,'2021-12-10 03:37:02',1454.314,2.068,0.043,0.000,901),(16277,'2021-12-10 03:52:02',1454.343,2.068,0.029,0.000,900),(16278,'2021-12-10 04:07:03',1454.373,2.068,0.030,0.000,901),(16279,'2021-12-10 04:22:04',1454.412,2.068,0.039,0.000,901),(16280,'2021-12-10 04:37:05',1454.446,2.068,0.034,0.000,901),(16281,'2021-12-10 04:52:06',1454.475,2.068,0.029,0.000,901),(16282,'2021-12-10 05:07:07',1454.517,2.068,0.042,0.000,901),(16283,'2021-12-10 05:22:08',1454.567,2.068,0.050,0.000,901),(16284,'2021-12-10 05:37:09',1454.617,2.068,0.050,0.000,901),(16285,'2021-12-10 05:52:10',1454.672,2.068,0.055,0.000,901),(16286,'2021-12-10 06:07:11',1454.744,2.068,0.072,0.000,901),(16287,'2021-12-10 06:22:11',1454.799,2.068,0.055,0.000,900),(16288,'2021-12-10 06:37:12',1454.849,2.068,0.050,0.000,901),(16289,'2021-12-10 06:52:13',1454.894,2.068,0.045,0.000,901),(16290,'2021-12-10 07:07:14',1454.929,2.068,0.035,0.000,901),(16291,'2021-12-10 07:22:15',1454.976,2.068,0.047,0.000,901),(16292,'2021-12-10 07:37:16',1455.023,2.068,0.047,0.000,901),(16293,'2021-12-10 07:52:17',1455.063,2.068,0.040,0.000,901),(16294,'2021-12-10 08:07:17',1455.110,2.068,0.047,0.000,900),(16295,'2021-12-10 08:22:20',1455.262,2.068,0.152,0.000,903),(16296,'2021-12-10 08:37:18',1455.320,2.068,0.058,0.000,898),(16297,'2021-12-10 08:52:19',1455.376,2.068,0.056,0.000,901),(16298,'2021-12-10 09:07:20',1455.443,2.068,0.067,0.000,901),(16299,'2021-12-10 09:22:20',1455.514,2.068,0.071,0.000,900),(16300,'2021-12-10 09:37:20',1455.568,2.068,0.054,0.000,900),(16301,'2021-12-10 09:52:21',1455.632,2.068,0.064,0.000,901),(16302,'2021-12-10 10:07:21',1455.693,2.068,0.061,0.000,900),(16303,'2021-12-10 10:22:21',1455.757,2.068,0.064,0.000,900),(16304,'2021-12-10 10:37:21',1455.820,2.068,0.063,0.000,900),(16305,'2021-12-10 10:52:20',1455.880,2.068,0.060,0.000,898),(16306,'2021-12-10 11:07:20',1455.945,2.068,0.065,0.000,900),(16307,'2021-12-10 11:22:20',1456.017,2.068,0.072,0.000,900),(16308,'2021-12-10 11:37:21',1456.080,2.068,0.063,0.000,901),(16309,'2021-12-10 11:52:20',1456.137,2.068,0.057,0.000,898),(16310,'2021-12-10 12:07:20',1456.194,2.068,0.057,0.000,900),(16311,'2021-12-10 12:22:20',1456.237,2.068,0.043,0.000,900),(16312,'2021-12-10 12:37:19',1456.282,2.068,0.045,0.000,898),(16313,'2021-12-10 12:52:19',1456.346,2.068,0.064,0.000,900),(16314,'2021-12-10 13:07:19',1456.421,2.068,0.075,0.000,900),(16315,'2021-12-10 13:22:18',1456.484,2.068,0.063,0.000,898),(16316,'2021-12-10 13:37:18',1456.560,2.068,0.076,0.000,900),(16317,'2021-12-10 13:52:19',1456.627,2.068,0.067,0.000,901),(16318,'2021-12-10 14:07:18',1456.693,2.068,0.066,0.000,898),(16319,'2021-12-10 14:22:17',1456.759,2.068,0.066,0.000,898),(16320,'2021-12-10 14:37:17',1456.816,2.068,0.057,0.000,900),(16321,'2021-12-10 14:52:17',1456.874,2.068,0.058,0.000,900),(16322,'2021-12-10 15:07:17',1457.010,2.068,0.136,0.000,900),(16323,'2021-12-10 15:22:17',1457.329,2.068,0.319,0.000,900),(16324,'2021-12-10 15:37:16',1457.449,2.068,0.120,0.000,898),(16325,'2021-12-10 15:52:16',1457.507,2.068,0.058,0.000,900),(16326,'2021-12-10 16:07:17',1457.585,2.068,0.078,0.000,901),(16327,'2021-12-10 16:22:17',1457.664,2.068,0.079,0.000,900),(16328,'2021-12-10 16:37:16',1457.750,2.068,0.086,0.000,898),(16329,'2021-12-10 16:52:17',1457.838,2.068,0.088,0.000,901),(16330,'2021-12-10 17:07:17',1457.917,2.068,0.079,0.000,900),(16331,'2021-12-10 17:22:18',1458.391,2.068,0.474,0.000,901),(16332,'2021-12-10 17:37:18',1458.591,2.068,0.200,0.000,900),(16333,'2021-12-10 17:52:20',1458.667,2.068,0.076,0.000,901),(16334,'2021-12-10 18:07:20',1458.742,2.068,0.075,0.000,900),(16335,'2021-12-10 18:22:21',1458.814,2.068,0.072,0.000,901),(16336,'2021-12-10 18:37:22',1458.896,2.068,0.082,0.000,901),(16337,'2021-12-10 18:52:22',1458.973,2.068,0.077,0.000,900),(16338,'2021-12-10 19:07:23',1459.049,2.068,0.076,0.000,901),(16339,'2021-12-10 19:22:24',1459.118,2.068,0.069,0.000,901),(16340,'2021-12-10 19:37:25',1459.206,2.068,0.088,0.000,901),(16341,'2021-12-10 19:52:26',1459.277,2.068,0.071,0.000,901),(16342,'2021-12-10 20:07:28',1459.359,2.068,0.082,0.000,901),(16343,'2021-12-10 20:22:29',1459.444,2.068,0.085,0.000,901),(16344,'2021-12-10 20:37:31',1459.526,2.068,0.082,0.000,901),(16345,'2021-12-10 20:52:32',1459.685,2.068,0.159,0.000,901),(16346,'2021-12-10 21:07:34',1459.768,2.068,0.083,0.000,901),(16347,'2021-12-10 21:22:36',1459.855,2.068,0.087,0.000,901),(16348,'2021-12-10 21:37:37',1459.942,2.068,0.087,0.000,901),(16349,'2021-12-10 21:52:38',1460.027,2.068,0.085,0.000,901),(16350,'2021-12-10 22:07:39',1460.140,2.068,0.113,0.000,901),(16351,'2021-12-10 22:22:40',1460.253,2.068,0.113,0.000,901),(16352,'2021-12-10 22:37:42',1460.342,2.068,0.089,0.000,901),(16353,'2021-12-10 22:52:43',1460.428,2.068,0.086,0.000,901),(16354,'2021-12-10 23:07:43',1460.512,2.068,0.084,0.000,900),(16355,'2021-12-10 23:22:44',1460.597,2.068,0.085,0.000,901),(16356,'2021-12-10 23:37:45',1460.683,2.068,0.086,0.000,901),(16357,'2021-12-10 23:52:47',1460.769,2.068,0.086,0.000,901),(16358,'2021-12-11 00:07:47',1460.849,2.068,0.080,0.000,900),(16359,'2021-12-11 00:22:48',1460.933,2.068,0.084,0.000,901),(16360,'2021-12-11 00:37:49',1461.010,2.068,0.077,0.000,901),(16361,'2021-12-11 00:52:49',1461.080,2.068,0.070,0.000,900),(16362,'2021-12-11 01:07:51',1461.160,2.068,0.080,0.000,901),(16363,'2021-12-11 01:22:52',1461.241,2.068,0.081,0.000,901),(16364,'2021-12-11 01:37:52',1461.322,2.068,0.081,0.000,900),(16365,'2021-12-11 01:52:54',1461.406,2.068,0.084,0.000,901),(16366,'2021-12-11 02:07:53',1461.494,2.068,0.088,0.000,898),(16367,'2021-12-11 02:22:54',1461.565,2.068,0.071,0.000,901),(16368,'2021-12-11 02:38:03',1461.637,2.068,0.072,0.000,909),(16369,'2021-12-11 02:52:55',1461.711,2.068,0.074,0.000,892),(16370,'2021-12-11 03:07:56',1461.794,2.068,0.083,0.000,901),(16371,'2021-12-11 03:22:57',1461.850,2.068,0.056,0.000,901),(16372,'2021-12-11 03:37:59',1461.890,2.068,0.040,0.000,901),(16373,'2021-12-11 03:53:00',1461.923,2.068,0.033,0.000,901),(16374,'2021-12-11 04:08:01',1461.965,2.068,0.042,0.000,901),(16375,'2021-12-11 04:23:02',1462.001,2.068,0.036,0.000,901),(16376,'2021-12-11 04:38:03',1462.036,2.068,0.035,0.000,901),(16377,'2021-12-11 04:53:04',1462.069,2.068,0.033,0.000,901),(16378,'2021-12-11 05:08:06',1462.115,2.068,0.046,0.000,901),(16379,'2021-12-11 05:23:07',1462.145,2.068,0.030,0.000,901),(16380,'2021-12-11 05:38:08',1462.177,2.068,0.032,0.000,901),(16381,'2021-12-11 05:53:09',1462.218,2.068,0.041,0.000,901),(16382,'2021-12-11 06:08:09',1462.258,2.068,0.040,0.000,900),(16383,'2021-12-11 06:23:10',1462.286,2.068,0.028,0.000,901),(16384,'2021-12-11 06:38:11',1462.325,2.068,0.039,0.000,901),(16385,'2021-12-11 06:53:11',1462.365,2.068,0.040,0.000,900),(16386,'2021-12-11 07:08:12',1462.399,2.068,0.034,0.000,901),(16387,'2021-12-11 07:23:12',1462.436,2.068,0.037,0.000,900),(16388,'2021-12-11 07:38:13',1462.469,2.068,0.033,0.000,901),(16389,'2021-12-11 07:53:13',1462.508,2.068,0.039,0.000,900),(16390,'2021-12-11 08:08:13',1462.548,2.068,0.040,0.000,900),(16391,'2021-12-11 08:23:13',1462.581,2.068,0.033,0.000,900),(16392,'2021-12-11 08:38:14',1462.612,2.068,0.031,0.000,901),(16393,'2021-12-11 08:53:13',1462.659,2.068,0.047,0.000,898),(16394,'2021-12-11 09:08:13',1462.695,2.068,0.036,0.000,900),(16395,'2021-12-11 09:23:13',1462.731,2.068,0.036,0.000,900),(16396,'2021-12-11 09:38:13',1462.775,2.068,0.044,0.000,900),(16397,'2021-12-11 09:53:13',1462.814,2.068,0.039,0.000,900),(16398,'2021-12-11 10:08:13',1462.845,2.068,0.031,0.000,900),(16399,'2021-12-11 10:23:13',1462.881,2.068,0.036,0.000,900),(16400,'2021-12-11 10:38:13',1462.924,2.068,0.043,0.000,900),(16401,'2021-12-11 10:53:13',1462.963,2.068,0.039,0.000,900),(16402,'2021-12-11 11:08:13',1463.005,2.068,0.042,0.000,900),(16403,'2021-12-11 11:23:13',1463.042,2.068,0.037,0.000,900),(16404,'2021-12-11 11:38:13',1463.086,2.068,0.044,0.000,900),(16405,'2021-12-11 11:53:12',1463.129,2.068,0.043,0.000,898),(16406,'2021-12-11 12:08:11',1463.167,2.068,0.038,0.000,898),(16407,'2021-12-11 12:23:10',1463.242,2.068,0.075,0.000,898),(16408,'2021-12-11 12:38:09',1463.326,2.068,0.084,0.000,898),(16409,'2021-12-11 12:53:08',1463.418,2.068,0.092,0.000,898),(16410,'2021-12-11 13:08:07',1463.542,2.068,0.124,0.000,898),(16411,'2021-12-11 13:23:07',1463.620,2.068,0.078,0.000,900),(16412,'2021-12-11 13:38:07',1463.722,2.068,0.102,0.000,900),(16413,'2021-12-11 13:53:07',1463.810,2.068,0.088,0.000,900),(16414,'2021-12-11 14:08:08',1463.893,2.068,0.083,0.000,901),(16415,'2021-12-11 14:23:07',1463.984,2.068,0.091,0.000,898),(16416,'2021-12-11 14:38:07',1464.061,2.068,0.077,0.000,900),(16417,'2021-12-11 14:53:06',1464.126,2.068,0.065,0.000,898),(16418,'2021-12-11 15:08:06',1464.200,2.068,0.074,0.000,900),(16419,'2021-12-11 15:23:14',1464.268,2.068,0.068,0.000,907),(16420,'2021-12-11 15:38:05',1464.326,2.068,0.058,0.000,891),(16421,'2021-12-11 15:53:04',1464.390,2.068,0.064,0.000,898),(16422,'2021-12-11 16:08:04',1464.472,2.068,0.082,0.000,900),(16423,'2021-12-11 16:23:04',1464.588,2.068,0.116,0.000,900),(16424,'2021-12-11 16:38:03',1465.044,2.068,0.456,0.000,898),(16425,'2021-12-11 16:53:03',1465.268,2.068,0.224,0.000,900),(16426,'2021-12-11 17:08:04',1465.445,2.068,0.177,0.000,901),(16427,'2021-12-11 17:23:03',1465.540,2.068,0.095,0.000,898),(16428,'2021-12-11 17:38:02',1465.633,2.068,0.093,0.000,898),(16429,'2021-12-11 17:53:01',1465.776,2.068,0.143,0.000,898),(16430,'2021-12-11 18:08:00',1466.104,2.068,0.328,0.000,898),(16431,'2021-12-11 18:23:00',1466.201,2.068,0.097,0.000,900),(16432,'2021-12-11 18:38:00',1466.294,2.068,0.093,0.000,900),(16433,'2021-12-11 18:52:59',1466.400,2.068,0.106,0.000,898),(16434,'2021-12-11 19:07:59',1466.507,2.068,0.107,0.000,900),(16435,'2021-12-11 19:22:59',1466.602,2.068,0.095,0.000,900),(16436,'2021-12-11 19:37:59',1466.708,2.068,0.106,0.000,900),(16437,'2021-12-11 19:52:59',1466.789,2.068,0.081,0.000,900),(16438,'2021-12-11 20:07:58',1466.868,2.068,0.079,0.000,898),(16439,'2021-12-11 20:22:59',1466.951,2.068,0.083,0.000,901),(16440,'2021-12-11 20:37:58',1467.038,2.068,0.087,0.000,898),(16441,'2021-12-11 20:52:57',1467.129,2.068,0.091,0.000,898),(16442,'2021-12-11 21:07:56',1467.211,2.068,0.082,0.000,898),(16443,'2021-12-11 21:22:56',1467.298,2.068,0.087,0.000,900),(16444,'2021-12-11 21:37:55',1467.390,2.068,0.092,0.000,898),(16445,'2021-12-11 21:52:55',1467.470,2.068,0.080,0.000,900),(16446,'2021-12-11 22:07:55',1467.611,2.068,0.141,0.000,900),(16447,'2021-12-11 22:22:54',1467.709,2.068,0.098,0.000,898),(16448,'2021-12-11 22:37:54',1467.810,2.068,0.101,0.000,900),(16449,'2021-12-11 22:52:53',1467.908,2.068,0.098,0.000,898),(16450,'2021-12-11 23:07:53',1468.008,2.068,0.100,0.000,900),(16451,'2021-12-11 23:22:54',1468.107,2.068,0.099,0.000,901),(16452,'2021-12-11 23:37:54',1468.212,2.068,0.105,0.000,900),(16453,'2021-12-11 23:52:54',1468.311,2.068,0.099,0.000,900),(16454,'2021-12-12 00:07:54',1468.401,2.068,0.090,0.000,900),(16455,'2021-12-12 00:22:54',1468.493,2.068,0.092,0.000,900),(16456,'2021-12-12 00:37:54',1468.586,2.068,0.093,0.000,900),(16457,'2021-12-12 00:52:54',1468.671,2.068,0.085,0.000,900),(16458,'2021-12-12 01:07:54',1468.760,2.068,0.089,0.000,900),(16459,'2021-12-12 01:22:54',1468.864,2.068,0.104,0.000,900),(16460,'2021-12-12 01:37:54',1468.965,2.068,0.101,0.000,900),(16461,'2021-12-12 01:52:54',1469.075,2.068,0.110,0.000,900),(16462,'2021-12-12 02:07:54',1469.188,2.068,0.113,0.000,900),(16463,'2021-12-12 02:22:54',1469.246,2.068,0.058,0.000,900),(16464,'2021-12-12 02:37:54',1469.298,2.068,0.052,0.000,900),(16465,'2021-12-12 02:52:53',1469.349,2.068,0.051,0.000,898),(16466,'2021-12-12 03:07:52',1469.401,2.068,0.052,0.000,898),(16467,'2021-12-12 03:22:50',1469.450,2.068,0.049,0.000,898),(16468,'2021-12-12 03:37:51',1469.495,2.068,0.045,0.000,901),(16469,'2021-12-12 03:52:51',1469.538,2.068,0.043,0.000,900),(16470,'2021-12-12 04:07:52',1469.590,2.068,0.052,0.000,901),(16471,'2021-12-12 04:22:52',1469.638,2.068,0.048,0.000,900),(16472,'2021-12-12 04:37:51',1469.698,2.068,0.060,0.000,898),(16473,'2021-12-12 04:52:51',1469.742,2.068,0.044,0.000,900),(16474,'2021-12-12 05:07:51',1469.783,2.068,0.041,0.000,900),(16475,'2021-12-12 05:22:51',1469.820,2.068,0.037,0.000,900),(16476,'2021-12-12 05:37:52',1469.846,2.068,0.026,0.000,901),(16477,'2021-12-12 05:52:52',1469.871,2.068,0.025,0.000,900),(16478,'2021-12-12 06:07:53',1469.908,2.068,0.037,0.000,901),(16479,'2021-12-12 06:22:52',1469.940,2.068,0.032,0.000,898),(16480,'2021-12-12 06:37:52',1469.968,2.068,0.028,0.000,900),(16481,'2021-12-12 06:52:52',1469.997,2.068,0.029,0.000,900),(16482,'2021-12-12 07:07:52',1470.034,2.068,0.037,0.000,900),(16483,'2021-12-12 07:22:52',1470.060,2.068,0.026,0.000,900),(16484,'2021-12-12 07:38:01',1470.087,2.068,0.027,0.000,909),(16485,'2021-12-12 07:52:53',1470.116,2.068,0.029,0.000,892),(16486,'2021-12-12 08:07:53',1470.148,2.068,0.032,0.000,900),(16487,'2021-12-12 08:22:53',1470.175,2.068,0.027,0.000,900),(16488,'2021-12-12 08:37:54',1470.205,2.068,0.030,0.000,901),(16489,'2021-12-12 08:52:56',1470.229,2.068,0.024,0.000,901),(16490,'2021-12-12 09:07:54',1470.268,2.068,0.039,0.000,898),(16491,'2021-12-12 09:22:55',1470.314,2.068,0.046,0.000,901),(16492,'2021-12-12 09:37:55',1470.345,2.068,0.031,0.000,900),(16493,'2021-12-12 09:52:55',1470.377,2.068,0.032,0.000,900),(16494,'2021-12-12 10:07:54',1470.423,2.068,0.046,0.000,898),(16495,'2021-12-12 10:22:53',1470.454,2.068,0.031,0.000,898),(16496,'2021-12-12 10:37:52',1470.486,2.068,0.032,0.000,898),(16497,'2021-12-12 10:52:51',1470.524,2.068,0.038,0.000,898),(16498,'2021-12-12 11:07:51',1470.562,2.068,0.038,0.000,900),(16499,'2021-12-12 11:22:50',1470.616,2.068,0.054,0.000,898),(16500,'2021-12-12 11:37:50',1470.728,2.068,0.112,0.000,900),(16501,'2021-12-12 11:52:48',1470.782,2.068,0.054,0.000,898),(16502,'2021-12-12 12:07:47',1470.819,2.068,0.037,0.000,898),(16503,'2021-12-12 12:22:45',1470.849,2.068,0.030,0.000,898),(16504,'2021-12-12 12:37:43',1470.871,2.068,0.022,0.000,898),(16505,'2021-12-12 12:52:42',1470.904,2.068,0.033,0.000,898),(16506,'2021-12-12 13:07:41',1470.937,2.068,0.033,0.000,898),(16507,'2021-12-12 13:22:40',1470.960,2.068,0.023,0.000,898),(16508,'2021-12-12 13:37:38',1470.985,2.068,0.025,0.000,898),(16509,'2021-12-12 13:52:37',1471.028,2.068,0.043,0.000,898),(16510,'2021-12-12 14:07:35',1471.057,2.068,0.029,0.000,898),(16511,'2021-12-12 14:22:34',1471.086,2.068,0.029,0.000,898),(16512,'2021-12-12 14:37:32',1471.127,2.068,0.041,0.000,898),(16513,'2021-12-12 14:52:31',1471.171,2.068,0.044,0.000,898),(16514,'2021-12-12 15:07:29',1471.205,2.068,0.034,0.000,898),(16515,'2021-12-12 15:22:28',1471.242,2.068,0.037,0.000,898),(16516,'2021-12-12 15:37:27',1471.279,2.068,0.037,0.000,898),(16517,'2021-12-12 15:52:26',1471.314,2.068,0.035,0.000,898),(16518,'2021-12-12 16:07:26',1471.351,2.068,0.037,0.000,900),(16519,'2021-12-12 16:22:25',1471.382,2.068,0.031,0.000,898),(16520,'2021-12-12 16:37:25',1471.423,2.068,0.041,0.000,900),(16521,'2021-12-12 16:52:25',1471.461,2.068,0.038,0.000,900),(16522,'2021-12-12 17:07:24',1471.494,2.068,0.033,0.000,898),(16523,'2021-12-12 17:22:25',1471.526,2.068,0.032,0.000,901),(16524,'2021-12-12 17:37:25',1471.573,2.068,0.047,0.000,900),(16525,'2021-12-12 17:52:25',1471.607,2.068,0.034,0.000,900),(16526,'2021-12-12 18:07:26',1471.640,2.068,0.033,0.000,901),(16527,'2021-12-12 18:22:26',1471.704,2.068,0.064,0.000,900),(16528,'2021-12-12 18:37:26',1471.781,2.068,0.077,0.000,900),(16529,'2021-12-12 18:52:26',1471.851,2.068,0.070,0.000,900),(16530,'2021-12-12 19:07:26',1471.929,2.068,0.078,0.000,900),(16531,'2021-12-12 19:22:26',1472.017,2.068,0.088,0.000,900),(16532,'2021-12-12 19:37:27',1472.103,2.068,0.086,0.000,901),(16533,'2021-12-12 19:52:28',1472.196,2.068,0.093,0.000,901),(16534,'2021-12-12 20:07:30',1472.308,2.068,0.112,0.000,901),(16535,'2021-12-12 20:22:31',1472.415,2.068,0.107,0.000,901),(16536,'2021-12-12 20:37:32',1472.580,2.068,0.165,0.000,901),(16537,'2021-12-12 20:52:33',1472.667,2.068,0.087,0.000,901),(16538,'2021-12-12 21:07:34',1472.750,2.068,0.083,0.000,901),(16539,'2021-12-12 21:22:34',1472.837,2.068,0.087,0.000,900),(16540,'2021-12-12 21:37:36',1472.923,2.068,0.086,0.000,901),(16541,'2021-12-12 21:52:38',1473.006,2.068,0.083,0.000,901),(16542,'2021-12-12 22:07:38',1473.090,2.068,0.084,0.000,900),(16543,'2021-12-12 22:22:41',1473.175,2.068,0.085,0.000,903),(16544,'2021-12-12 22:37:44',1473.254,2.068,0.079,0.000,903),(16545,'2021-12-12 22:52:46',1473.329,2.068,0.075,0.000,901),(16546,'2021-12-12 23:07:48',1473.417,2.068,0.088,0.000,901),(16547,'2021-12-12 23:22:50',1473.498,2.068,0.081,0.000,901),(16548,'2021-12-12 23:37:53',1473.577,2.068,0.079,0.000,903),(16549,'2021-12-12 23:52:55',1473.654,2.068,0.077,0.000,901),(16550,'2021-12-13 00:07:59',1473.740,2.068,0.086,0.000,904),(16551,'2021-12-13 00:23:00',1473.812,2.068,0.072,0.000,901),(16552,'2021-12-13 00:38:03',1473.887,2.068,0.075,0.000,903),(16553,'2021-12-13 00:53:06',1473.968,2.068,0.081,0.000,903),(16554,'2021-12-13 01:08:09',1474.043,2.068,0.075,0.000,903),(16555,'2021-12-13 01:23:12',1474.093,2.068,0.050,0.000,903),(16556,'2021-12-13 01:38:15',1474.123,2.068,0.030,0.000,903),(16557,'2021-12-13 01:53:17',1474.155,2.068,0.032,0.000,901),(16558,'2021-12-13 02:08:19',1474.182,2.068,0.027,0.000,901),(16559,'2021-12-13 02:23:23',1474.212,2.068,0.030,0.000,904),(16560,'2021-12-13 02:38:26',1474.236,2.068,0.024,0.000,903),(16561,'2021-12-13 02:53:30',1474.271,2.068,0.035,0.000,904),(16562,'2021-12-13 03:08:33',1474.301,2.068,0.030,0.000,903),(16563,'2021-12-13 03:23:36',1474.325,2.068,0.024,0.000,903),(16564,'2021-12-13 03:38:40',1474.350,2.068,0.025,0.000,904),(16565,'2021-12-13 03:53:42',1474.391,2.068,0.041,0.000,901),(16566,'2021-12-13 04:08:45',1474.415,2.068,0.024,0.000,903),(16567,'2021-12-13 04:23:48',1474.440,2.068,0.025,0.000,903),(16568,'2021-12-13 04:38:51',1474.470,2.068,0.030,0.000,903),(16569,'2021-12-13 04:53:54',1474.504,2.068,0.034,0.000,903),(16570,'2021-12-13 05:08:57',1474.537,2.068,0.033,0.000,903),(16571,'2021-12-13 05:24:00',1474.580,2.068,0.043,0.000,903),(16572,'2021-12-13 05:39:02',1474.612,2.068,0.032,0.000,901),(16573,'2021-12-13 05:54:06',1474.655,2.068,0.043,0.000,904),(16574,'2021-12-13 06:09:09',1474.693,2.068,0.038,0.000,903),(16575,'2021-12-13 06:24:11',1474.723,2.068,0.030,0.000,901),(16576,'2021-12-13 06:39:14',1474.759,2.068,0.036,0.000,903),(16577,'2021-12-13 06:54:17',1474.803,2.068,0.044,0.000,903),(16578,'2021-12-13 07:09:19',1474.834,2.068,0.031,0.000,901),(16579,'2021-12-13 07:24:21',1474.867,2.068,0.033,0.000,901),(16580,'2021-12-13 07:39:24',1474.911,2.068,0.044,0.000,903),(16581,'2021-12-13 07:54:25',1474.945,2.068,0.034,0.000,901),(16582,'2021-12-13 08:09:28',1474.985,2.068,0.040,0.000,903),(16583,'2021-12-13 08:24:30',1475.045,2.068,0.060,0.000,901),(16584,'2021-12-13 08:39:31',1475.110,2.068,0.065,0.000,901),(16585,'2021-12-13 08:54:34',1475.244,2.068,0.134,0.000,903),(16586,'2021-12-13 09:09:37',1475.301,2.068,0.057,0.000,903),(16587,'2021-12-13 09:24:38',1475.374,2.068,0.073,0.000,901),(16588,'2021-12-13 09:39:39',1475.528,2.068,0.154,0.000,901),(16589,'2021-12-13 09:54:42',1475.630,2.068,0.102,0.000,903),(16590,'2021-12-13 10:09:44',1475.749,2.068,0.119,0.000,901),(16591,'2021-12-13 10:24:45',1475.859,2.068,0.110,0.000,901),(16592,'2021-12-13 10:39:46',1475.954,2.068,0.095,0.000,901),(16593,'2021-12-13 10:54:48',1476.053,2.068,0.099,0.000,901),(16594,'2021-12-13 11:09:49',1476.162,2.068,0.109,0.000,901),(16595,'2021-12-13 11:24:50',1476.265,2.068,0.103,0.000,901),(16596,'2021-12-13 11:39:51',1476.370,2.068,0.105,0.000,901),(16597,'2021-12-13 11:54:52',1476.431,2.068,0.061,0.000,901),(16598,'2021-12-13 12:09:53',1476.487,2.068,0.056,0.000,901),(16599,'2021-12-13 12:24:54',1476.540,2.068,0.053,0.000,901),(16600,'2021-12-13 12:39:54',1476.591,2.068,0.051,0.000,900),(16601,'2021-12-13 12:54:56',1476.638,2.068,0.047,0.000,901),(16602,'2021-12-13 13:09:56',1476.798,2.068,0.160,0.000,900),(16603,'2021-12-13 13:24:57',1476.918,2.068,0.120,0.000,901),(16604,'2021-12-13 13:39:58',1476.991,2.068,0.073,0.000,901),(16605,'2021-12-13 13:54:58',1477.061,2.068,0.070,0.000,900),(16606,'2021-12-13 14:09:59',1477.164,2.068,0.103,0.000,901),(16607,'2021-12-13 14:24:59',1477.245,2.068,0.081,0.000,900),(16608,'2021-12-13 14:40:00',1477.331,2.068,0.086,0.000,901),(16609,'2021-12-13 14:55:01',1477.405,2.068,0.074,0.000,901),(16610,'2021-12-13 15:10:01',1477.561,2.068,0.156,0.000,900),(16611,'2021-12-13 15:25:00',1477.635,2.068,0.074,0.000,898),(16612,'2021-12-13 15:40:00',1477.715,2.068,0.080,0.000,900),(16613,'2021-12-13 15:55:01',1477.863,2.068,0.148,0.000,901),(16614,'2021-12-13 16:10:01',1477.944,2.068,0.081,0.000,900),(16615,'2021-12-13 16:25:01',1477.998,2.068,0.054,0.000,900),(16616,'2021-12-13 16:40:01',1478.085,2.068,0.087,0.000,900),(16617,'2021-12-13 16:55:01',1478.178,2.068,0.093,0.000,900),(16618,'2021-12-13 17:10:01',1478.262,2.068,0.084,0.000,900),(16619,'2021-12-13 17:25:02',1478.342,2.068,0.080,0.000,901),(16620,'2021-12-13 17:40:02',1478.430,2.068,0.088,0.000,900),(16621,'2021-12-13 17:55:02',1478.509,2.068,0.079,0.000,900),(16622,'2021-12-13 18:10:01',1478.581,2.068,0.072,0.000,898),(16623,'2021-12-13 18:25:02',1478.672,2.068,0.091,0.000,901),(16624,'2021-12-13 18:40:02',1478.746,2.068,0.074,0.000,900),(16625,'2021-12-13 18:55:02',1478.790,2.068,0.044,0.000,900),(16626,'2021-12-13 19:10:02',1478.840,2.068,0.050,0.000,900),(16627,'2021-12-13 19:25:01',1478.891,2.068,0.051,0.000,898),(16628,'2021-12-13 19:40:01',1478.934,2.068,0.043,0.000,900),(16629,'2021-12-13 19:55:01',1478.977,2.068,0.043,0.000,900),(16630,'2021-12-13 20:10:00',1479.021,2.068,0.044,0.000,898),(16631,'2021-12-13 20:25:00',1479.071,2.068,0.050,0.000,900),(16632,'2021-12-13 20:40:00',1479.125,2.068,0.054,0.000,900),(16633,'2021-12-13 20:54:59',1479.187,2.068,0.062,0.000,898),(16634,'2021-12-13 21:09:59',1479.284,2.068,0.097,0.000,900),(16635,'2021-12-13 21:24:58',1479.495,2.068,0.211,0.000,898),(16636,'2021-12-13 21:39:56',1479.602,2.068,0.107,0.000,898),(16637,'2021-12-13 21:54:56',1479.701,2.068,0.099,0.000,900),(16638,'2021-12-13 22:09:55',1479.807,2.068,0.106,0.000,898),(16639,'2021-12-13 22:24:55',1479.905,2.068,0.098,0.000,900),(16640,'2021-12-13 22:39:54',1479.988,2.068,0.083,0.000,898),(16641,'2021-12-13 22:54:54',1480.077,2.068,0.089,0.000,900),(16642,'2021-12-13 23:09:53',1480.161,2.068,0.084,0.000,898),(16643,'2021-12-13 23:24:53',1480.239,2.068,0.078,0.000,900),(16644,'2021-12-13 23:39:52',1480.314,2.068,0.075,0.000,898),(16645,'2021-12-13 23:54:52',1480.387,2.068,0.073,0.000,900),(16646,'2021-12-14 00:09:52',1480.462,2.068,0.075,0.000,900),(16647,'2021-12-14 00:24:51',1480.527,2.068,0.065,0.000,898),(16648,'2021-12-14 00:39:51',1480.561,2.068,0.034,0.000,900),(16649,'2021-12-14 00:54:50',1480.589,2.068,0.028,0.000,898),(16650,'2021-12-14 01:09:49',1480.633,2.068,0.044,0.000,898),(16651,'2021-12-14 01:24:49',1480.669,2.068,0.036,0.000,900),(16652,'2021-12-14 01:39:49',1480.697,2.068,0.028,0.000,900),(16653,'2021-12-14 01:54:49',1480.729,2.068,0.032,0.000,900),(16654,'2021-12-14 02:09:48',1480.770,2.068,0.041,0.000,898),(16655,'2021-12-14 02:24:48',1480.807,2.068,0.037,0.000,900),(16656,'2021-12-14 02:39:48',1480.842,2.068,0.035,0.000,900),(16657,'2021-12-14 02:54:47',1480.899,2.068,0.057,0.000,898),(16658,'2021-12-14 03:09:46',1480.970,2.068,0.071,0.000,898),(16659,'2021-12-14 03:24:46',1481.008,2.068,0.038,0.000,900),(16660,'2021-12-14 03:39:45',1481.045,2.068,0.037,0.000,898),(16661,'2021-12-14 03:54:44',1481.080,2.068,0.035,0.000,898),(16662,'2021-12-14 04:09:43',1481.117,2.068,0.037,0.000,898),(16663,'2021-12-14 04:24:43',1481.152,2.068,0.035,0.000,900),(16664,'2021-12-14 04:39:42',1481.187,2.068,0.035,0.000,898),(16665,'2021-12-14 04:54:42',1481.215,2.068,0.028,0.000,900),(16666,'2021-12-14 05:09:42',1481.262,2.068,0.047,0.000,900),(16667,'2021-12-14 05:24:41',1481.311,2.068,0.049,0.000,898),(16668,'2021-12-14 05:39:49',1481.347,2.068,0.036,0.000,907),(16669,'2021-12-14 05:54:38',1481.383,2.068,0.036,0.000,889),(16670,'2021-12-14 06:09:38',1481.436,2.068,0.053,0.000,900),(16671,'2021-12-14 06:24:37',1481.472,2.068,0.036,0.000,898),(16672,'2021-12-14 06:39:37',1481.508,2.068,0.036,0.000,900),(16673,'2021-12-14 06:54:37',1481.552,2.068,0.044,0.000,900),(16674,'2021-12-14 07:09:36',1481.597,2.068,0.045,0.000,898),(16675,'2021-12-14 07:24:35',1481.634,2.068,0.037,0.000,898),(16676,'2021-12-14 07:39:36',1481.684,2.068,0.050,0.000,901),(16677,'2021-12-14 07:54:35',1481.823,2.068,0.139,0.000,898),(16678,'2021-12-14 08:09:34',1481.886,2.068,0.063,0.000,898),(16679,'2021-12-14 08:24:33',1481.957,2.068,0.071,0.000,898),(16680,'2021-12-14 08:39:34',1482.013,2.068,0.056,0.000,901),(16681,'2021-12-14 08:54:33',1482.080,2.068,0.067,0.000,898),(16682,'2021-12-14 09:09:32',1482.141,2.068,0.061,0.000,898),(16683,'2021-12-14 09:24:33',1482.200,2.068,0.059,0.000,901),(16684,'2021-12-14 09:39:31',1482.251,2.068,0.051,0.000,898),(16685,'2021-12-14 09:54:30',1482.383,2.068,0.132,0.000,898),(16686,'2021-12-14 10:09:29',1482.448,2.068,0.065,0.000,898),(16687,'2021-12-14 10:24:27',1482.511,2.068,0.063,0.000,898),(16688,'2021-12-14 10:39:26',1482.577,2.068,0.066,0.000,898),(16689,'2021-12-14 10:54:24',1482.651,2.068,0.074,0.000,898),(16690,'2021-12-14 11:09:23',1482.710,2.068,0.059,0.000,898),(16691,'2021-12-14 11:24:21',1482.776,2.068,0.066,0.000,898),(16692,'2021-12-14 11:39:19',1482.861,2.068,0.085,0.000,898),(16693,'2021-12-14 11:54:18',1482.928,2.068,0.067,0.000,898),(16694,'2021-12-14 12:09:16',1482.979,2.068,0.051,0.000,898),(16695,'2021-12-14 12:24:15',1483.011,2.068,0.032,0.000,898),(16696,'2021-12-14 12:39:14',1483.043,2.068,0.032,0.000,898),(16697,'2021-12-14 12:54:11',1483.105,2.068,0.062,0.000,897),(16698,'2021-12-14 13:09:10',1483.156,2.068,0.051,0.000,898),(16699,'2021-12-14 13:24:08',1483.216,2.068,0.060,0.000,898),(16700,'2021-12-14 13:39:06',1483.286,2.068,0.070,0.000,898),(16701,'2021-12-14 14:55:36',1483.347,2.068,0.061,0.000,4590),(16702,'2021-12-14 15:10:35',1483.414,2.068,0.067,0.000,898),(16703,'2021-12-14 15:25:34',1483.467,2.068,0.053,0.000,898),(16704,'2021-12-14 15:40:33',1483.506,2.068,0.039,0.000,898),(16705,'2021-12-14 15:55:32',1483.547,2.068,0.041,0.000,898),(16706,'2021-12-14 16:10:29',1483.591,2.068,0.044,0.000,897),(16707,'2021-12-14 16:25:28',1483.624,2.068,0.033,0.000,898),(16708,'2021-12-14 16:40:26',1483.666,2.068,0.042,0.000,898),(16709,'2021-12-14 16:55:25',1483.757,2.068,0.091,0.000,898),(16710,'2021-12-14 17:10:22',1483.849,2.068,0.092,0.000,897),(16711,'2021-12-14 17:25:20',1483.943,2.068,0.094,0.000,898),(16712,'2021-12-14 17:40:19',1484.176,2.068,0.233,0.000,898),(16713,'2021-12-14 17:55:17',1484.457,2.068,0.281,0.000,898),(16714,'2021-12-14 18:10:15',1484.563,2.068,0.106,0.000,898),(16715,'2021-12-14 18:25:13',1484.657,2.068,0.094,0.000,898),(16716,'2021-12-14 18:40:20',1484.743,2.068,0.086,0.000,907),(16717,'2021-12-14 18:55:09',1484.838,2.068,0.095,0.000,889),(16718,'2021-12-14 19:10:07',1484.929,2.068,0.091,0.000,898),(16719,'2021-12-14 19:25:06',1485.019,2.068,0.090,0.000,898),(16720,'2021-12-14 19:40:03',1485.403,2.068,0.384,0.000,897),(16721,'2021-12-14 19:55:02',1485.684,2.068,0.281,0.000,898),(16722,'2021-12-14 20:10:01',1485.799,2.068,0.115,0.000,898),(16723,'2021-12-14 20:24:59',1485.973,2.068,0.174,0.000,898),(16724,'2021-12-14 20:39:58',1486.064,2.068,0.091,0.000,898),(16725,'2021-12-14 20:54:57',1486.160,2.068,0.096,0.000,898),(16726,'2021-12-14 21:09:56',1486.239,2.068,0.079,0.000,898),(16727,'2021-12-14 21:24:54',1486.318,2.068,0.079,0.000,898),(16728,'2021-12-14 21:39:52',1486.408,2.068,0.090,0.000,898),(16729,'2021-12-14 21:54:51',1486.492,2.068,0.084,0.000,898),(16730,'2021-12-14 22:09:49',1486.566,2.068,0.074,0.000,898),(16731,'2021-12-14 22:24:48',1486.651,2.068,0.085,0.000,898),(16732,'2021-12-14 22:39:46',1486.749,2.068,0.098,0.000,898),(16733,'2021-12-14 22:54:45',1486.826,2.068,0.077,0.000,898),(16734,'2021-12-14 23:09:42',1486.906,2.068,0.080,0.000,897),(16735,'2021-12-14 23:24:41',1486.983,2.068,0.077,0.000,898),(16736,'2021-12-14 23:39:39',1487.061,2.068,0.078,0.000,898),(16737,'2021-12-14 23:54:38',1487.099,2.068,0.038,0.000,898),(16738,'2021-12-15 00:09:35',1487.136,2.068,0.037,0.000,897),(16739,'2021-12-15 00:24:33',1487.175,2.068,0.039,0.000,898),(16740,'2021-12-15 00:39:31',1487.212,2.068,0.037,0.000,898),(16741,'2021-12-15 00:54:29',1487.250,2.068,0.038,0.000,898),(16742,'2021-12-15 01:09:27',1487.283,2.068,0.033,0.000,898),(16743,'2021-12-15 01:24:26',1487.320,2.068,0.037,0.000,898),(16744,'2021-12-15 01:39:24',1487.362,2.068,0.042,0.000,898),(16745,'2021-12-15 01:54:22',1487.394,2.068,0.032,0.000,898),(16746,'2021-12-15 02:09:21',1487.424,2.068,0.030,0.000,898),(16747,'2021-12-15 02:24:19',1487.469,2.068,0.045,0.000,898),(16748,'2021-12-15 02:39:18',1487.505,2.068,0.036,0.000,898),(16749,'2021-12-15 02:54:17',1487.535,2.068,0.030,0.000,898),(16750,'2021-12-15 03:09:15',1487.570,2.068,0.035,0.000,898),(16751,'2021-12-15 03:24:13',1487.614,2.068,0.044,0.000,898),(16752,'2021-12-15 03:39:13',1487.645,2.068,0.031,0.000,900),(16753,'2021-12-15 03:54:10',1487.680,2.068,0.035,0.000,897),(16754,'2021-12-15 04:09:09',1487.715,2.068,0.035,0.000,898),(16755,'2021-12-15 04:24:07',1487.754,2.068,0.039,0.000,898),(16756,'2021-12-15 04:39:06',1487.791,2.068,0.037,0.000,898),(16757,'2021-12-15 04:54:04',1487.825,2.068,0.034,0.000,898),(16758,'2021-12-15 05:09:03',1487.861,2.068,0.036,0.000,898),(16759,'2021-12-15 05:24:00',1487.917,2.068,0.056,0.000,897),(16760,'2021-12-15 05:38:58',1487.961,2.068,0.044,0.000,898),(16761,'2021-12-15 05:53:56',1487.998,2.068,0.037,0.000,898),(16762,'2021-12-15 06:08:55',1488.040,2.068,0.042,0.000,898),(16763,'2021-12-15 06:23:53',1488.091,2.068,0.051,0.000,898),(16764,'2021-12-15 06:38:51',1488.129,2.068,0.038,0.000,898),(16765,'2021-12-15 06:53:50',1488.169,2.068,0.040,0.000,898),(16766,'2021-12-15 07:08:47',1488.213,2.068,0.044,0.000,897),(16767,'2021-12-15 07:23:46',1488.260,2.068,0.047,0.000,898),(16768,'2021-12-15 07:38:43',1488.301,2.068,0.041,0.000,897),(16769,'2021-12-15 07:53:41',1488.344,2.068,0.043,0.000,898),(16770,'2021-12-15 08:08:40',1488.385,2.068,0.041,0.000,898),(16771,'2021-12-15 08:23:38',1488.531,2.068,0.146,0.000,898),(16772,'2021-12-15 08:38:37',1488.596,2.068,0.065,0.000,898),(16773,'2021-12-15 08:53:34',1488.664,2.068,0.068,0.000,897),(16774,'2021-12-15 09:08:33',1488.747,2.068,0.083,0.000,898),(16775,'2021-12-15 09:23:31',1488.823,2.068,0.076,0.000,898),(16776,'2021-12-15 09:38:31',1488.891,2.068,0.068,0.000,900),(16777,'2021-12-15 09:53:28',1488.962,2.068,0.071,0.000,897),(16778,'2021-12-15 10:08:27',1489.047,2.068,0.085,0.000,898),(16779,'2021-12-15 15:15:05',1490.028,2.068,0.981,0.000,18397),(16780,'2021-12-15 15:30:01',1490.068,2.068,0.040,0.000,895),(16781,'2021-12-15 15:44:58',1490.112,2.068,0.044,0.000,897),(16782,'2021-12-15 15:59:56',1490.162,2.068,0.050,0.000,898),(16783,'2021-12-15 16:14:53',1490.213,2.068,0.051,0.000,897),(16784,'2021-12-15 16:29:50',1490.256,2.068,0.043,0.000,897),(16785,'2021-12-15 16:44:48',1490.341,2.068,0.085,0.000,898),(16786,'2021-12-15 16:59:46',1490.428,2.068,0.087,0.000,898),(16787,'2021-12-15 17:14:43',1490.509,2.068,0.081,0.000,897),(16788,'2021-12-15 17:29:41',1490.589,2.068,0.080,0.000,898),(16789,'2021-12-15 17:44:39',1490.669,2.068,0.080,0.000,898),(16790,'2021-12-15 17:59:37',1490.757,2.068,0.088,0.000,898),(16791,'2021-12-15 18:14:35',1490.842,2.068,0.085,0.000,898),(16792,'2021-12-15 18:29:33',1490.928,2.068,0.086,0.000,898),(16793,'2021-12-15 18:44:31',1491.065,2.068,0.137,0.000,898),(16794,'2021-12-15 18:59:28',1491.150,2.068,0.085,0.000,897),(16795,'2021-12-15 19:14:26',1491.238,2.068,0.088,0.000,898),(16796,'2021-12-15 19:29:22',1491.318,2.068,0.080,0.000,895),(16797,'2021-12-15 19:44:20',1491.413,2.068,0.095,0.000,898),(16798,'2021-12-15 19:59:15',1491.505,2.068,0.092,0.000,895),(16799,'2021-12-15 20:14:13',1491.590,2.068,0.085,0.000,898),(16800,'2021-12-15 20:29:10',1491.677,2.068,0.087,0.000,897),(16801,'2021-12-15 20:44:08',1491.774,2.068,0.097,0.000,898),(16802,'2021-12-15 20:59:06',1491.855,2.068,0.081,0.000,898),(16803,'2021-12-15 21:14:03',1491.943,2.068,0.088,0.000,897),(16804,'2021-12-15 21:29:01',1492.047,2.068,0.104,0.000,898),(16805,'2021-12-15 21:43:59',1492.131,2.068,0.084,0.000,898),(16806,'2021-12-15 21:58:56',1492.221,2.068,0.090,0.000,897),(16807,'2021-12-15 22:13:54',1492.310,2.068,0.089,0.000,898),(16808,'2021-12-15 22:28:52',1492.399,2.068,0.089,0.000,898),(16809,'2021-12-15 22:43:50',1492.474,2.068,0.075,0.000,898),(16810,'2021-12-15 22:58:47',1492.567,2.068,0.093,0.000,897),(16811,'2021-12-15 23:13:46',1492.660,2.068,0.093,0.000,898),(16812,'2021-12-15 23:28:44',1492.744,2.068,0.084,0.000,898),(16813,'2021-12-15 23:43:42',1492.826,2.068,0.082,0.000,898),(16814,'2021-12-15 23:58:40',1492.902,2.068,0.076,0.000,898),(16815,'2021-12-16 00:13:37',1492.982,2.068,0.080,0.000,897),(16816,'2021-12-16 00:28:35',1493.058,2.068,0.076,0.000,898),(16817,'2021-12-16 00:43:33',1493.129,2.068,0.071,0.000,898),(16818,'2021-12-16 00:58:31',1493.197,2.068,0.068,0.000,898),(16819,'2021-12-16 01:13:28',1493.265,2.068,0.068,0.000,897),(16820,'2021-12-16 01:28:26',1493.301,2.068,0.036,0.000,898),(16821,'2021-12-16 01:43:24',1493.330,2.068,0.029,0.000,898),(16822,'2021-12-16 01:58:22',1493.365,2.068,0.035,0.000,898),(16823,'2021-12-16 02:13:21',1493.409,2.068,0.044,0.000,898),(16824,'2021-12-16 02:28:18',1493.439,2.068,0.030,0.000,897),(16825,'2021-12-16 02:43:16',1493.474,2.068,0.035,0.000,898),(16826,'2021-12-16 02:58:14',1493.513,2.068,0.039,0.000,898),(16827,'2021-12-16 03:13:12',1493.550,2.068,0.037,0.000,898),(16828,'2021-12-16 03:28:09',1493.582,2.068,0.032,0.000,897),(16829,'2021-12-16 03:43:07',1493.618,2.068,0.036,0.000,898),(16830,'2021-12-16 03:58:04',1493.652,2.068,0.034,0.000,897),(16831,'2021-12-16 04:13:02',1493.690,2.068,0.038,0.000,898),(16832,'2021-12-16 04:28:00',1493.726,2.068,0.036,0.000,898),(16833,'2021-12-16 04:42:58',1493.761,2.068,0.035,0.000,898),(16834,'2021-12-16 04:57:56',1493.802,2.068,0.041,0.000,898),(16835,'2021-12-16 05:12:53',1493.871,2.068,0.069,0.000,897),(16836,'2021-12-16 05:27:51',1493.945,2.068,0.074,0.000,898),(16837,'2021-12-16 05:42:49',1493.996,2.068,0.051,0.000,898),(16838,'2021-12-16 05:57:47',1494.049,2.068,0.053,0.000,898),(16839,'2021-12-16 06:12:45',1494.105,2.068,0.056,0.000,898),(16840,'2021-12-16 06:27:43',1494.145,2.068,0.040,0.000,898),(16841,'2021-12-16 06:42:41',1494.188,2.068,0.043,0.000,898),(16842,'2021-12-16 06:57:39',1494.242,2.068,0.054,0.000,898),(16843,'2021-12-16 07:12:37',1494.282,2.068,0.040,0.000,898),(16844,'2021-12-16 07:27:35',1494.318,2.068,0.036,0.000,898),(16845,'2021-12-16 07:42:33',1494.365,2.068,0.047,0.000,898),(16846,'2021-12-16 07:57:32',1494.422,2.068,0.057,0.000,898),(16847,'2021-12-16 08:12:30',1494.590,2.068,0.168,0.000,898),(16848,'2021-12-16 08:27:27',1494.660,2.068,0.070,0.000,897),(16849,'2021-12-16 08:42:25',1494.730,2.068,0.070,0.000,898),(16850,'2021-12-16 08:57:23',1494.799,2.068,0.069,0.000,898),(16851,'2021-12-16 09:12:21',1494.866,2.068,0.067,0.000,898),(16852,'2021-12-16 09:27:19',1494.934,2.068,0.068,0.000,898),(16853,'2021-12-16 09:42:16',1495.000,2.068,0.066,0.000,897),(16854,'2021-12-16 09:57:16',1495.051,2.068,0.051,0.000,900),(16855,'2021-12-16 10:12:11',1495.104,2.068,0.053,0.000,895),(16856,'2021-12-16 10:27:08',1495.151,2.068,0.047,0.000,897),(16857,'2021-12-16 10:42:06',1495.219,2.068,0.068,0.000,898),(16858,'2021-12-16 10:57:03',1495.283,2.068,0.064,0.000,897),(16859,'2021-12-16 11:12:01',1495.345,2.068,0.062,0.000,898),(16860,'2021-12-16 11:26:58',1495.413,2.068,0.068,0.000,897),(16861,'2021-12-16 11:41:55',1495.479,2.068,0.066,0.000,897),(16862,'2021-12-16 11:56:53',1495.528,2.068,0.049,0.000,898),(16863,'2021-12-16 12:11:51',1495.580,2.068,0.052,0.000,898),(16864,'2021-12-16 12:26:48',1495.631,2.068,0.051,0.000,897),(16865,'2021-12-16 12:41:44',1495.672,2.068,0.041,0.000,895),(16866,'2021-12-16 12:56:42',1495.716,2.068,0.044,0.000,898),(16867,'2021-12-16 13:11:39',1495.782,2.068,0.066,0.000,897),(16868,'2021-12-16 13:26:34',1495.848,2.068,0.066,0.000,895),(16869,'2021-12-16 13:41:31',1495.902,2.068,0.054,0.000,897),(16870,'2021-12-16 13:56:28',1495.955,2.068,0.053,0.000,897),(16871,'2021-12-16 14:11:25',1496.003,2.068,0.048,0.000,897),(16872,'2021-12-16 14:26:23',1496.056,2.068,0.053,0.000,898),(16873,'2021-12-16 14:41:19',1496.136,2.068,0.080,0.000,895),(16874,'2021-12-16 14:56:16',1496.205,2.068,0.069,0.000,897),(16875,'2021-12-16 15:11:14',1496.257,2.068,0.052,0.000,898),(16876,'2021-12-16 15:26:11',1496.311,2.068,0.054,0.000,897),(16877,'2021-12-16 15:41:07',1496.350,2.068,0.039,0.000,895),(16878,'2021-12-16 15:56:04',1496.396,2.068,0.046,0.000,897),(16879,'2021-12-16 16:11:01',1496.453,2.068,0.057,0.000,897),(16880,'2021-12-16 16:25:58',1496.500,2.068,0.047,0.000,897),(16881,'2021-12-16 16:40:55',1496.566,2.068,0.066,0.000,897),(16882,'2021-12-16 16:55:51',1496.667,2.068,0.101,0.000,895),(16883,'2021-12-16 17:10:49',1496.747,2.068,0.080,0.000,898),(16884,'2021-12-16 17:25:46',1496.866,2.068,0.119,0.000,897),(16885,'2021-12-16 17:40:43',1496.945,2.068,0.079,0.000,897),(16886,'2021-12-16 17:55:39',1497.023,2.068,0.078,0.000,895),(16887,'2021-12-16 18:10:36',1497.072,2.068,0.049,0.000,897),(16888,'2021-12-16 18:25:32',1497.118,2.068,0.046,0.000,895),(16889,'2021-12-16 18:40:29',1497.159,2.068,0.041,0.000,897),(16890,'2021-12-16 18:55:26',1497.206,2.068,0.047,0.000,897),(16891,'2021-12-16 19:10:23',1497.252,2.068,0.046,0.000,897),(16892,'2021-12-16 19:25:20',1497.292,2.068,0.040,0.000,897),(16893,'2021-12-16 19:40:16',1497.372,2.068,0.080,0.000,895),(16894,'2021-12-16 19:55:14',1497.477,2.068,0.105,0.000,898),(16895,'2021-12-16 20:10:11',1497.582,2.068,0.105,0.000,897),(16896,'2021-12-16 20:25:07',1497.690,2.068,0.108,0.000,895),(16897,'2021-12-16 20:40:05',1497.876,2.068,0.186,0.000,898),(16898,'2021-12-16 20:55:02',1498.000,2.068,0.124,0.000,897),(16899,'2021-12-16 21:09:59',1498.120,2.068,0.120,0.000,897),(16900,'2021-12-16 21:24:55',1498.234,2.068,0.114,0.000,895),(16901,'2021-12-16 21:39:53',1498.432,2.068,0.198,0.000,898),(16902,'2021-12-16 21:54:50',1498.530,2.068,0.098,0.000,897),(16903,'2021-12-16 22:09:46',1498.614,2.068,0.084,0.000,895),(16904,'2021-12-16 22:24:43',1498.700,2.068,0.086,0.000,897),(16905,'2021-12-16 22:39:40',1498.788,2.068,0.088,0.000,897),(16906,'2021-12-16 22:54:37',1498.865,2.068,0.077,0.000,897),(16907,'2021-12-16 23:09:34',1498.954,2.068,0.089,0.000,897),(16908,'2021-12-16 23:24:32',1499.057,2.068,0.103,0.000,898),(16909,'2021-12-16 23:39:29',1499.154,2.068,0.097,0.000,897),(16910,'2021-12-16 23:54:25',1499.235,2.068,0.081,0.000,895),(16911,'2021-12-17 00:09:21',1499.310,2.068,0.075,0.000,895),(16912,'2021-12-17 00:24:19',1499.391,2.068,0.081,0.000,898),(16913,'2021-12-17 00:39:16',1499.459,2.068,0.068,0.000,897),(16914,'2021-12-17 00:54:13',1499.526,2.068,0.067,0.000,897),(16915,'2021-12-17 01:09:11',1499.603,2.068,0.077,0.000,898),(16916,'2021-12-17 01:24:08',1499.681,2.068,0.078,0.000,897),(16917,'2021-12-17 01:39:06',1499.742,2.068,0.061,0.000,898),(16918,'2021-12-17 01:54:04',1499.810,2.068,0.068,0.000,898),(16919,'2021-12-17 02:09:01',1499.883,2.068,0.073,0.000,897),(16920,'2021-12-17 02:23:59',1499.946,2.068,0.063,0.000,898),(16921,'2021-12-17 02:38:56',1500.002,2.068,0.056,0.000,897),(16922,'2021-12-17 02:53:54',1500.055,2.068,0.053,0.000,898),(16923,'2021-12-17 03:08:51',1500.094,2.068,0.039,0.000,897),(16924,'2021-12-17 03:23:49',1500.128,2.068,0.034,0.000,898),(16925,'2021-12-17 03:38:47',1500.164,2.068,0.036,0.000,898),(16926,'2021-12-17 03:53:44',1500.193,2.068,0.029,0.000,897),(16927,'2021-12-17 04:08:42',1500.235,2.068,0.042,0.000,898),(16928,'2021-12-17 04:23:40',1500.272,2.068,0.037,0.000,898),(16929,'2021-12-17 04:38:37',1500.300,2.068,0.028,0.000,897),(16930,'2021-12-17 04:53:36',1500.332,2.068,0.032,0.000,898),(16931,'2021-12-17 05:08:33',1500.385,2.068,0.053,0.000,897),(16932,'2021-12-17 05:23:31',1500.427,2.068,0.042,0.000,898),(16933,'2021-12-17 05:38:29',1500.464,2.068,0.037,0.000,898),(16934,'2021-12-17 05:53:26',1500.509,2.068,0.045,0.000,897),(16935,'2021-12-17 06:08:23',1500.555,2.068,0.046,0.000,897),(16936,'2021-12-17 06:23:21',1500.591,2.068,0.036,0.000,898),(16937,'2021-12-17 06:38:18',1500.634,2.068,0.043,0.000,897),(16938,'2021-12-17 06:53:16',1500.677,2.068,0.043,0.000,898),(16939,'2021-12-17 07:08:13',1500.717,2.068,0.040,0.000,897),(16940,'2021-12-17 07:23:10',1500.759,2.068,0.042,0.000,897),(16941,'2021-12-17 07:38:16',1500.802,2.068,0.043,0.000,906),(16942,'2021-12-17 07:53:05',1500.852,2.068,0.050,0.000,889),(16943,'2021-12-17 08:08:03',1500.911,2.068,0.059,0.000,898),(16944,'2021-12-17 08:23:01',1501.055,2.068,0.144,0.000,898),(16945,'2021-12-17 08:37:58',1501.115,2.068,0.060,0.000,897),(16946,'2021-12-17 08:52:56',1501.191,2.068,0.076,0.000,898),(16947,'2021-12-17 09:07:54',1501.260,2.068,0.069,0.000,898),(16948,'2021-12-17 09:22:51',1501.321,2.068,0.061,0.000,897),(16949,'2021-12-17 09:37:48',1501.389,2.068,0.068,0.000,897),(16950,'2021-12-17 09:52:46',1501.456,2.068,0.067,0.000,898),(16951,'2021-12-17 10:07:45',1501.505,2.068,0.049,0.000,898),(16952,'2021-12-17 10:22:42',1501.556,2.068,0.051,0.000,897),(16953,'2021-12-17 10:37:39',1501.631,2.068,0.075,0.000,897),(16954,'2021-12-17 10:52:36',1501.695,2.068,0.064,0.000,897),(16955,'2021-12-17 11:07:32',1501.759,2.068,0.064,0.000,895),(16956,'2021-12-17 11:22:28',1501.830,2.068,0.071,0.000,895),(16957,'2021-12-17 11:37:25',1501.931,2.068,0.101,0.000,897),(16958,'2021-12-17 11:52:23',1502.077,2.068,0.146,0.000,898),(16959,'2021-12-17 12:07:20',1502.144,2.068,0.067,0.000,897),(16960,'2021-12-17 12:22:17',1502.279,2.068,0.135,0.000,897),(16961,'2021-12-17 12:37:15',1502.348,2.068,0.069,0.000,898),(16962,'2021-12-17 12:52:12',1502.401,2.068,0.053,0.000,897),(16963,'2021-12-17 13:07:09',1502.438,2.068,0.037,0.000,897),(16964,'2021-12-17 13:22:06',1502.496,2.068,0.058,0.000,897),(16965,'2021-12-17 13:37:03',1502.560,2.068,0.064,0.000,897),(16966,'2021-12-17 13:52:00',1502.627,2.068,0.067,0.000,897),(16967,'2021-12-17 14:06:57',1502.682,2.068,0.055,0.000,897),(16968,'2021-12-17 14:21:54',1502.753,2.068,0.071,0.000,897),(16969,'2021-12-17 14:36:51',1502.807,2.068,0.054,0.000,897),(16970,'2021-12-17 14:51:49',1502.865,2.068,0.058,0.000,898),(16971,'2021-12-17 15:06:48',1502.922,2.068,0.057,0.000,898),(16972,'2021-12-17 15:21:44',1502.959,2.068,0.037,0.000,895),(16973,'2021-12-17 15:36:41',1502.993,2.068,0.034,0.000,897),(16974,'2021-12-17 15:51:38',1503.026,2.068,0.033,0.000,897),(16975,'2021-12-17 16:06:34',1503.062,2.068,0.036,0.000,895),(16976,'2021-12-17 16:21:31',1503.108,2.068,0.046,0.000,897),(16977,'2021-12-17 16:36:28',1503.145,2.068,0.037,0.000,897),(16978,'2021-12-17 16:51:25',1503.185,2.068,0.040,0.000,897),(16979,'2021-12-17 17:06:22',1503.255,2.068,0.070,0.000,897),(16980,'2021-12-17 17:21:19',1503.342,2.068,0.087,0.000,897),(16981,'2021-12-17 17:36:16',1503.430,2.068,0.088,0.000,897),(16982,'2021-12-17 17:51:23',1503.511,2.068,0.081,0.000,907),(16983,'2021-12-17 18:06:11',1503.599,2.068,0.088,0.000,888),(16984,'2021-12-17 18:21:08',1503.682,2.068,0.083,0.000,897),(16985,'2021-12-17 18:36:05',1503.788,2.068,0.106,0.000,897),(16986,'2021-12-17 18:51:03',1503.918,2.068,0.130,0.000,898),(16987,'2021-12-17 19:06:01',1504.033,2.068,0.115,0.000,898),(16988,'2021-12-17 19:20:58',1504.148,2.068,0.115,0.000,897),(16989,'2021-12-17 19:35:56',1504.261,2.068,0.113,0.000,898),(16990,'2021-12-17 19:50:54',1504.373,2.068,0.112,0.000,898),(16991,'2021-12-17 20:05:52',1504.484,2.068,0.111,0.000,898),(16992,'2021-12-17 20:20:50',1504.604,2.068,0.120,0.000,898),(16993,'2021-12-17 20:35:48',1504.731,2.068,0.127,0.000,898),(16994,'2021-12-17 20:50:46',1504.855,2.068,0.124,0.000,898),(16995,'2021-12-17 21:05:44',1505.276,2.068,0.421,0.000,898),(16996,'2021-12-17 21:20:42',1505.488,2.068,0.212,0.000,898),(16997,'2021-12-17 21:35:40',1505.604,2.068,0.116,0.000,898),(16998,'2021-12-17 21:50:38',1505.706,2.068,0.102,0.000,898),(16999,'2021-12-17 22:05:36',1505.810,2.068,0.104,0.000,898),(17000,'2021-12-17 22:20:34',1505.926,2.068,0.116,0.000,898),(17001,'2021-12-17 22:35:32',1506.031,2.068,0.105,0.000,898),(17002,'2021-12-17 22:50:30',1506.116,2.068,0.085,0.000,898),(17003,'2021-12-17 23:05:28',1506.195,2.068,0.079,0.000,898),(17004,'2021-12-17 23:20:26',1506.283,2.068,0.088,0.000,898),(17005,'2021-12-17 23:35:24',1506.366,2.068,0.083,0.000,898),(17006,'2021-12-17 23:50:22',1506.450,2.068,0.084,0.000,898),(17007,'2021-12-18 00:05:20',1506.562,2.068,0.112,0.000,898),(17008,'2021-12-18 00:20:18',1506.669,2.068,0.107,0.000,898),(17009,'2021-12-18 00:35:17',1506.753,2.068,0.084,0.000,898),(17010,'2021-12-18 00:50:15',1506.827,2.068,0.074,0.000,898),(17011,'2021-12-18 01:05:12',1506.896,2.068,0.069,0.000,897),(17012,'2021-12-18 01:20:10',1506.960,2.068,0.064,0.000,898),(17013,'2021-12-18 01:35:08',1507.024,2.068,0.064,0.000,898),(17014,'2021-12-18 01:50:06',1507.084,2.068,0.060,0.000,898),(17015,'2021-12-18 02:05:06',1507.157,2.068,0.073,0.000,900),(17016,'2021-12-18 02:20:04',1507.231,2.068,0.074,0.000,898),(17017,'2021-12-18 02:35:02',1507.304,2.068,0.073,0.000,898),(17018,'2021-12-18 02:50:01',1507.381,2.068,0.077,0.000,898),(17019,'2021-12-18 03:04:58',1507.463,2.068,0.082,0.000,897),(17020,'2021-12-18 03:19:57',1507.528,2.068,0.065,0.000,898),(17021,'2021-12-18 03:34:56',1507.593,2.068,0.065,0.000,898),(17022,'2021-12-18 03:49:55',1507.656,2.068,0.063,0.000,898),(17023,'2021-12-18 04:04:53',1507.717,2.068,0.061,0.000,898),(17024,'2021-12-18 04:19:51',1507.772,2.068,0.055,0.000,898),(17025,'2021-12-18 04:34:50',1507.832,2.068,0.060,0.000,898),(17026,'2021-12-18 04:49:48',1507.901,2.068,0.069,0.000,898),(17027,'2021-12-18 05:04:47',1507.943,2.068,0.042,0.000,898),(17028,'2021-12-18 05:19:46',1507.978,2.068,0.035,0.000,898),(17029,'2021-12-18 05:34:45',1508.005,2.068,0.027,0.000,898),(17030,'2021-12-18 05:49:44',1508.043,2.068,0.038,0.000,898),(17031,'2021-12-18 06:04:42',1508.079,2.068,0.036,0.000,898),(17032,'2021-12-18 06:19:41',1508.110,2.068,0.031,0.000,898),(17033,'2021-12-18 06:34:40',1508.153,2.068,0.043,0.000,898),(17034,'2021-12-18 06:49:39',1508.208,2.068,0.055,0.000,898),(17035,'2021-12-18 07:04:37',1508.242,2.068,0.034,0.000,898),(17036,'2021-12-18 07:19:35',1508.276,2.068,0.034,0.000,898),(17037,'2021-12-18 07:34:33',1508.311,2.068,0.035,0.000,898),(17038,'2021-12-18 07:49:32',1508.345,2.068,0.034,0.000,898),(17039,'2021-12-18 08:04:30',1508.376,2.068,0.031,0.000,898),(17040,'2021-12-18 08:19:28',1508.406,2.068,0.030,0.000,898),(17041,'2021-12-18 08:34:26',1508.451,2.068,0.045,0.000,898),(17042,'2021-12-18 08:49:25',1508.501,2.068,0.050,0.000,898),(17043,'2021-12-18 09:04:24',1508.538,2.068,0.037,0.000,898),(17044,'2021-12-18 09:19:21',1508.573,2.068,0.035,0.000,897),(17045,'2021-12-18 09:34:20',1508.615,2.068,0.042,0.000,898),(17046,'2021-12-18 09:49:18',1508.639,2.068,0.024,0.000,898),(17047,'2021-12-18 10:04:18',1508.670,2.068,0.031,0.000,900),(17048,'2021-12-18 10:19:17',1508.702,2.068,0.032,0.000,898),(17049,'2021-12-18 10:34:13',1508.742,2.068,0.040,0.000,895),(17050,'2021-12-18 10:49:11',1508.789,2.068,0.047,0.000,898),(17051,'2021-12-18 11:04:10',1508.826,2.068,0.037,0.000,898),(17052,'2021-12-18 11:19:08',1508.875,2.068,0.049,0.000,898),(17053,'2021-12-18 11:34:07',1508.916,2.068,0.041,0.000,898),(17054,'2021-12-18 11:49:05',1508.953,2.068,0.037,0.000,898),(17055,'2021-12-18 12:04:02',1508.992,2.068,0.039,0.000,897),(17056,'2021-12-18 12:19:01',1509.037,2.068,0.045,0.000,898),(17057,'2021-12-18 12:33:59',1509.075,2.068,0.038,0.000,898),(17058,'2021-12-18 12:48:57',1509.115,2.068,0.040,0.000,898),(17059,'2021-12-18 13:03:55',1509.158,2.068,0.043,0.000,898),(17060,'2021-12-18 13:18:53',1509.311,2.068,0.153,0.000,898),(17061,'2021-12-18 13:33:52',1509.610,2.068,0.299,0.000,898),(17062,'2021-12-18 13:48:50',1510.022,2.068,0.412,0.000,898),(17063,'2021-12-18 14:03:48',1510.146,2.068,0.124,0.000,898),(17064,'2021-12-18 14:18:47',1510.197,2.068,0.051,0.000,898),(17065,'2021-12-18 14:33:45',1510.251,2.068,0.054,0.000,898),(17066,'2021-12-18 14:48:42',1510.308,2.068,0.057,0.000,897),(17067,'2021-12-18 15:03:41',1510.355,2.068,0.047,0.000,898),(17068,'2021-12-18 15:18:39',1510.401,2.068,0.046,0.000,898),(17069,'2021-12-18 15:33:38',1510.572,2.068,0.171,0.000,898),(17070,'2021-12-18 15:48:35',1510.863,2.068,0.291,0.000,897),(17071,'2021-12-18 16:03:33',1510.947,2.068,0.084,0.000,898),(17072,'2021-12-18 16:18:32',1511.012,2.068,0.065,0.000,898),(17073,'2021-12-18 16:33:29',1511.069,2.068,0.057,0.000,897),(17074,'2021-12-18 16:48:27',1511.114,2.068,0.045,0.000,898),(17075,'2021-12-18 17:03:24',1511.168,2.068,0.054,0.000,897),(17076,'2021-12-18 17:18:22',1511.223,2.068,0.055,0.000,898),(17077,'2021-12-18 17:33:20',1511.528,2.068,0.305,0.000,898),(17078,'2021-12-18 17:48:18',1511.814,2.068,0.286,0.000,898),(17079,'2021-12-18 18:03:16',1511.860,2.068,0.046,0.000,898),(17080,'2021-12-18 18:18:15',1511.906,2.068,0.046,0.000,898),(17081,'2021-12-18 18:33:13',1511.948,2.068,0.042,0.000,898),(17082,'2021-12-18 18:48:10',1511.991,2.068,0.043,0.000,897),(17083,'2021-12-18 19:03:08',1512.044,2.068,0.053,0.000,898),(17084,'2021-12-18 19:18:07',1512.083,2.068,0.039,0.000,898),(17085,'2021-12-18 19:33:05',1512.127,2.068,0.044,0.000,898),(17086,'2021-12-18 19:48:03',1512.177,2.068,0.050,0.000,898),(17087,'2021-12-18 20:03:02',1512.220,2.068,0.043,0.000,898),(17088,'2021-12-18 20:18:00',1512.263,2.068,0.043,0.000,898),(17089,'2021-12-18 20:32:58',1512.299,2.068,0.036,0.000,898),(17090,'2021-12-18 20:47:57',1512.347,2.068,0.048,0.000,898),(17091,'2021-12-18 21:02:56',1512.383,2.068,0.036,0.000,898),(17092,'2021-12-18 21:17:54',1512.422,2.068,0.039,0.000,898),(17093,'2021-12-18 21:32:52',1512.499,2.068,0.077,0.000,898),(17094,'2021-12-18 21:47:52',1512.584,2.068,0.085,0.000,900),(17095,'2021-12-18 22:02:49',1512.684,2.068,0.100,0.000,897),(17096,'2021-12-18 22:17:47',1512.780,2.068,0.096,0.000,898),(17097,'2021-12-18 22:32:46',1512.880,2.068,0.100,0.000,898),(17098,'2021-12-18 22:47:44',1512.962,2.068,0.082,0.000,898),(17099,'2021-12-18 23:02:42',1513.054,2.068,0.092,0.000,898),(17100,'2021-12-18 23:17:40',1513.163,2.068,0.109,0.000,898),(17101,'2021-12-18 23:32:39',1513.260,2.068,0.097,0.000,898),(17102,'2021-12-18 23:47:37',1513.361,2.068,0.101,0.000,898),(17103,'2021-12-19 00:02:35',1513.461,2.068,0.100,0.000,898),(17104,'2021-12-19 00:17:34',1513.556,2.068,0.095,0.000,898),(17105,'2021-12-19 00:32:33',1513.645,2.068,0.089,0.000,898),(17106,'2021-12-19 00:47:31',1513.731,2.068,0.086,0.000,898),(17107,'2021-12-19 01:02:30',1513.821,2.068,0.090,0.000,898),(17108,'2021-12-19 01:17:28',1513.934,2.068,0.113,0.000,898),(17109,'2021-12-19 01:32:26',1514.052,2.068,0.118,0.000,898),(17110,'2021-12-19 01:47:24',1514.150,2.068,0.098,0.000,898),(17111,'2021-12-19 02:02:23',1514.251,2.068,0.101,0.000,898),(17112,'2021-12-19 02:17:21',1514.345,2.068,0.094,0.000,898),(17113,'2021-12-19 02:32:19',1514.433,2.068,0.088,0.000,898),(17114,'2021-12-19 02:47:17',1514.527,2.068,0.094,0.000,898),(17115,'2021-12-19 03:02:15',1514.630,2.068,0.103,0.000,898),(17116,'2021-12-19 03:17:14',1514.714,2.068,0.084,0.000,898),(17117,'2021-12-19 03:32:12',1514.800,2.068,0.086,0.000,898),(17118,'2021-12-19 03:47:10',1514.888,2.068,0.088,0.000,898),(17119,'2021-12-19 04:02:10',1514.976,2.068,0.088,0.000,900),(17120,'2021-12-19 04:17:07',1515.061,2.068,0.085,0.000,897),(17121,'2021-12-19 04:32:05',1515.144,2.068,0.083,0.000,898),(17122,'2021-12-19 04:47:04',1515.240,2.068,0.096,0.000,898),(17123,'2021-12-19 05:02:02',1515.324,2.068,0.084,0.000,898),(17124,'2021-12-19 05:17:00',1515.366,2.068,0.042,0.000,898),(17125,'2021-12-19 05:31:58',1515.392,2.068,0.026,0.000,898),(17126,'2021-12-19 05:46:56',1515.426,2.068,0.034,0.000,898),(17127,'2021-12-19 06:01:55',1515.454,2.068,0.028,0.000,898),(17128,'2021-12-19 06:16:54',1515.477,2.068,0.023,0.000,898),(17129,'2021-12-19 06:31:52',1515.507,2.068,0.030,0.000,898),(17130,'2021-12-19 06:46:50',1515.546,2.068,0.039,0.000,898),(17131,'2021-12-19 07:01:49',1515.576,2.068,0.030,0.000,898),(17132,'2021-12-19 07:16:46',1515.602,2.068,0.026,0.000,897),(17133,'2021-12-19 07:31:44',1515.629,2.068,0.027,0.000,898),(17134,'2021-12-19 07:46:43',1515.665,2.068,0.036,0.000,898),(17135,'2021-12-19 08:01:41',1515.694,2.068,0.029,0.000,898),(17136,'2021-12-19 08:16:40',1515.718,2.068,0.024,0.000,898),(17137,'2021-12-19 08:31:39',1515.753,2.068,0.035,0.000,898),(17138,'2021-12-19 08:46:38',1515.783,2.068,0.030,0.000,898),(17139,'2021-12-19 09:01:37',1515.809,2.068,0.026,0.000,898),(17140,'2021-12-19 09:16:36',1515.854,2.068,0.045,0.000,898),(17141,'2021-12-19 09:31:35',1515.891,2.068,0.037,0.000,898),(17142,'2021-12-19 09:46:34',1515.931,2.068,0.040,0.000,898),(17143,'2021-12-19 10:01:33',1515.964,2.068,0.033,0.000,898),(17144,'2021-12-19 10:16:32',1515.996,2.068,0.032,0.000,898),(17145,'2021-12-19 10:31:33',1516.042,2.068,0.046,0.000,901),(17146,'2021-12-19 10:46:30',1516.072,2.068,0.030,0.000,897),(17147,'2021-12-19 11:01:28',1516.109,2.068,0.037,0.000,898),(17148,'2021-12-19 11:16:26',1516.145,2.068,0.036,0.000,898),(17149,'2021-12-19 11:31:24',1516.185,2.068,0.040,0.000,898),(17150,'2021-12-19 11:46:23',1516.220,2.068,0.035,0.000,898),(17151,'2021-12-19 12:01:22',1516.257,2.068,0.037,0.000,898),(17152,'2021-12-19 12:16:20',1516.308,2.068,0.051,0.000,898),(17153,'2021-12-19 12:31:18',1516.343,2.068,0.035,0.000,898),(17154,'2021-12-19 12:46:16',1516.385,2.068,0.042,0.000,898),(17155,'2021-12-19 13:01:14',1516.428,2.068,0.043,0.000,898),(17156,'2021-12-19 13:16:12',1516.472,2.068,0.044,0.000,898),(17157,'2021-12-19 13:31:10',1516.611,2.068,0.139,0.000,898),(17158,'2021-12-19 13:46:08',1516.735,2.068,0.124,0.000,898),(17159,'2021-12-19 14:01:07',1516.837,2.068,0.102,0.000,898),(17160,'2021-12-19 14:16:03',1516.913,2.068,0.076,0.000,895),(17161,'2021-12-19 14:31:02',1517.042,2.068,0.129,0.000,898),(17162,'2021-12-19 14:46:00',1517.281,2.068,0.239,0.000,898),(17163,'2021-12-19 15:00:57',1517.481,2.068,0.200,0.000,897),(17164,'2021-12-19 15:15:55',1517.551,2.068,0.070,0.000,898),(17165,'2021-12-19 15:30:53',1517.597,2.068,0.046,0.000,898),(17166,'2021-12-19 15:45:51',1517.672,2.068,0.075,0.000,898),(17167,'2021-12-19 16:00:48',1517.723,2.068,0.051,0.000,897),(17168,'2021-12-19 16:15:46',1517.816,2.068,0.093,0.000,898),(17169,'2021-12-19 16:30:44',1517.867,2.068,0.051,0.000,898),(17170,'2021-12-19 16:45:42',1517.934,2.068,0.067,0.000,898),(17171,'2021-12-19 17:00:41',1518.028,2.068,0.094,0.000,898),(17172,'2021-12-19 17:15:40',1518.115,2.068,0.087,0.000,898),(17173,'2021-12-19 17:30:37',1518.218,2.068,0.103,0.000,897),(17174,'2021-12-19 17:45:35',1518.314,2.068,0.096,0.000,898),(17175,'2021-12-19 18:00:33',1518.407,2.068,0.093,0.000,898),(17176,'2021-12-19 18:15:30',1518.504,2.068,0.097,0.000,897),(17177,'2021-12-19 18:30:28',1518.599,2.068,0.095,0.000,898),(17178,'2021-12-19 18:45:34',1518.651,2.068,0.052,0.000,906),(17179,'2021-12-19 19:00:23',1518.687,2.068,0.036,0.000,889),(17180,'2021-12-19 19:15:22',1518.737,2.068,0.050,0.000,898),(17181,'2021-12-19 19:30:20',1518.777,2.068,0.040,0.000,898),(17182,'2021-12-19 19:45:18',1518.813,2.068,0.036,0.000,898),(17183,'2021-12-19 20:00:16',1518.858,2.068,0.045,0.000,898),(17184,'2021-12-19 20:15:14',1518.901,2.068,0.043,0.000,898),(17185,'2021-12-19 20:30:11',1518.953,2.068,0.052,0.000,897),(17186,'2021-12-19 20:45:09',1519.046,2.068,0.093,0.000,898),(17187,'2021-12-19 21:00:07',1519.143,2.068,0.097,0.000,898),(17188,'2021-12-19 21:15:05',1519.242,2.068,0.099,0.000,898),(17189,'2021-12-19 21:30:03',1519.337,2.068,0.095,0.000,898),(17190,'2021-12-19 21:45:01',1519.428,2.068,0.091,0.000,898),(17191,'2021-12-19 21:59:59',1519.521,2.068,0.093,0.000,898),(17192,'2021-12-19 22:14:57',1519.614,2.068,0.093,0.000,898),(17193,'2021-12-19 22:29:55',1519.706,2.068,0.092,0.000,898),(17194,'2021-12-19 22:44:53',1519.802,2.068,0.096,0.000,898),(17195,'2021-12-19 22:59:51',1519.899,2.068,0.097,0.000,898),(17196,'2021-12-19 23:14:49',1519.983,2.068,0.084,0.000,898),(17197,'2021-12-19 23:29:46',1520.080,2.068,0.097,0.000,897),(17198,'2021-12-19 23:44:44',1520.189,2.068,0.109,0.000,898),(17199,'2021-12-19 23:59:42',1520.291,2.068,0.102,0.000,898),(17200,'2021-12-20 00:14:40',1520.383,2.068,0.092,0.000,898),(17201,'2021-12-20 00:29:38',1520.470,2.068,0.087,0.000,898),(17202,'2021-12-20 00:44:37',1520.552,2.068,0.082,0.000,898),(17203,'2021-12-20 00:59:35',1520.615,2.068,0.063,0.000,898),(17204,'2021-12-20 01:14:33',1520.685,2.068,0.070,0.000,898),(17205,'2021-12-20 01:29:32',1520.759,2.068,0.074,0.000,898),(17206,'2021-12-20 01:44:30',1520.826,2.068,0.067,0.000,898),(17207,'2021-12-20 01:59:29',1520.900,2.068,0.074,0.000,898),(17208,'2021-12-20 02:14:28',1520.980,2.068,0.080,0.000,898),(17209,'2021-12-20 02:29:27',1521.077,2.068,0.097,0.000,898),(17210,'2021-12-20 02:44:26',1521.160,2.068,0.083,0.000,898),(17211,'2021-12-20 02:59:24',1521.242,2.068,0.082,0.000,898),(17212,'2021-12-20 03:14:23',1521.326,2.068,0.084,0.000,898),(17213,'2021-12-20 03:29:22',1521.413,2.068,0.087,0.000,898),(17214,'2021-12-20 03:44:21',1521.487,2.068,0.074,0.000,898),(17215,'2021-12-20 03:59:20',1521.549,2.068,0.062,0.000,898),(17216,'2021-12-20 04:14:18',1521.621,2.068,0.072,0.000,898),(17217,'2021-12-20 04:29:18',1521.688,2.068,0.067,0.000,900);
INSERT INTO `eliot` VALUES (17218,'2021-12-20 04:44:16',1521.756,2.068,0.068,0.000,898),(17219,'2021-12-20 04:59:16',1521.821,2.068,0.065,0.000,900),(17220,'2021-12-20 05:14:15',1521.889,2.068,0.068,0.000,898),(17221,'2021-12-20 05:29:15',1521.950,2.068,0.061,0.000,900),(17222,'2021-12-20 05:44:14',1521.999,2.068,0.049,0.000,898),(17223,'2021-12-20 05:59:13',1522.044,2.068,0.045,0.000,898),(17224,'2021-12-20 06:14:13',1522.092,2.068,0.048,0.000,900),(17225,'2021-12-20 06:29:12',1522.136,2.068,0.044,0.000,898),(17226,'2021-12-20 06:44:12',1522.176,2.068,0.040,0.000,900),(17227,'2021-12-20 06:59:11',1522.219,2.068,0.043,0.000,898),(17228,'2021-12-20 07:14:10',1522.284,2.068,0.065,0.000,898),(17229,'2021-12-20 07:29:09',1522.335,2.068,0.051,0.000,898),(17230,'2021-12-20 07:44:09',1522.391,2.068,0.056,0.000,900),(17231,'2021-12-20 07:59:08',1522.441,2.068,0.050,0.000,898),(17232,'2021-12-20 08:14:07',1522.504,2.068,0.063,0.000,898),(17233,'2021-12-20 08:29:06',1522.556,2.068,0.052,0.000,898),(17234,'2021-12-20 08:44:06',1522.606,2.068,0.050,0.000,900),(17235,'2021-12-20 08:59:05',1522.662,2.068,0.056,0.000,898),(17236,'2021-12-20 09:14:05',1522.731,2.068,0.069,0.000,900),(17237,'2021-12-20 09:29:06',1522.802,2.068,0.071,0.000,901),(17238,'2021-12-20 09:44:05',1522.950,2.068,0.148,0.000,898),(17239,'2021-12-20 09:59:05',1523.023,2.068,0.073,0.000,900),(17240,'2021-12-20 10:14:05',1523.080,2.068,0.057,0.000,900),(17241,'2021-12-20 10:29:04',1523.142,2.068,0.062,0.000,898),(17242,'2021-12-20 10:44:05',1523.218,2.068,0.076,0.000,901),(17243,'2021-12-20 10:59:03',1523.298,2.068,0.080,0.000,898),(17244,'2021-12-20 11:14:03',1523.362,2.068,0.064,0.000,900),(17245,'2021-12-20 11:29:03',1523.408,2.068,0.046,0.000,900),(17246,'2021-12-20 11:44:02',1523.479,2.068,0.071,0.000,898),(17247,'2021-12-20 11:59:02',1523.552,2.068,0.073,0.000,900),(17248,'2021-12-20 12:14:01',1523.609,2.068,0.057,0.000,898),(17249,'2021-12-20 12:29:00',1523.657,2.068,0.048,0.000,898),(17250,'2021-12-20 12:44:00',1523.731,2.068,0.074,0.000,900),(17251,'2021-12-20 12:58:59',1523.800,2.068,0.069,0.000,898),(17252,'2021-12-20 13:13:58',1523.867,2.068,0.067,0.000,898),(17253,'2021-12-20 13:28:57',1523.934,2.068,0.067,0.000,898),(17254,'2021-12-20 13:43:56',1524.012,2.068,0.078,0.000,898),(17255,'2021-12-20 13:58:56',1524.081,2.068,0.069,0.000,900),(17256,'2021-12-20 14:13:56',1524.151,2.068,0.070,0.000,900),(17257,'2021-12-20 14:28:55',1524.220,2.068,0.069,0.000,898),(17258,'2021-12-20 14:43:56',1524.294,2.068,0.074,0.000,901),(17259,'2021-12-20 14:58:54',1524.357,2.068,0.063,0.000,898),(17260,'2021-12-20 15:13:53',1524.429,2.068,0.072,0.000,898),(17261,'2021-12-20 15:28:53',1524.505,2.068,0.076,0.000,900),(17262,'2021-12-20 15:43:53',1524.577,2.068,0.072,0.000,900),(17263,'2021-12-20 15:58:52',1524.641,2.068,0.064,0.000,898),(17264,'2021-12-20 16:13:52',1524.714,2.068,0.073,0.000,900),(17265,'2021-12-20 16:28:53',1524.811,2.068,0.097,0.000,901),(17266,'2021-12-20 16:43:54',1524.906,2.068,0.095,0.000,901),(17267,'2021-12-20 16:58:54',1525.006,2.068,0.100,0.000,900),(17268,'2021-12-20 17:13:53',1525.119,2.068,0.113,0.000,898),(17269,'2021-12-20 17:28:54',1525.226,2.068,0.107,0.000,901),(17270,'2021-12-20 17:43:54',1525.324,2.068,0.098,0.000,900),(17271,'2021-12-20 17:58:54',1525.421,2.068,0.097,0.000,900),(17272,'2021-12-20 18:13:56',1525.534,2.068,0.113,0.000,901),(17273,'2021-12-20 18:28:55',1525.639,2.068,0.105,0.000,898),(17274,'2021-12-20 18:43:56',1525.746,2.068,0.107,0.000,901),(17275,'2021-12-20 18:58:56',1525.910,2.068,0.164,0.000,900),(17276,'2021-12-20 19:13:55',1526.039,2.068,0.129,0.000,898),(17277,'2021-12-20 19:28:56',1526.127,2.068,0.088,0.000,901),(17278,'2021-12-20 19:43:57',1526.213,2.068,0.086,0.000,901),(17279,'2021-12-20 19:58:57',1526.312,2.068,0.099,0.000,900),(17280,'2021-12-20 20:13:57',1526.395,2.068,0.083,0.000,900),(17281,'2021-12-20 20:28:58',1526.476,2.068,0.081,0.000,901),(17282,'2021-12-20 20:43:59',1526.550,2.068,0.074,0.000,901),(17283,'2021-12-20 20:58:59',1526.642,2.068,0.092,0.000,900),(17284,'2021-12-20 21:14:00',1526.727,2.068,0.085,0.000,901),(17285,'2021-12-20 21:29:00',1526.810,2.068,0.083,0.000,900),(17286,'2021-12-20 21:44:01',1526.900,2.068,0.090,0.000,901),(17287,'2021-12-20 21:59:01',1526.974,2.068,0.074,0.000,900),(17288,'2021-12-20 22:14:03',1527.053,2.068,0.079,0.000,901),(17289,'2021-12-20 22:29:04',1527.125,2.068,0.072,0.000,901),(17290,'2021-12-20 22:44:05',1527.212,2.068,0.087,0.000,901),(17291,'2021-12-20 22:59:05',1527.299,2.068,0.087,0.000,900),(17292,'2021-12-20 23:14:06',1527.392,2.068,0.093,0.000,901),(17293,'2021-12-20 23:29:07',1527.485,2.068,0.093,0.000,901),(17294,'2021-12-20 23:44:08',1527.574,2.068,0.089,0.000,901),(17295,'2021-12-20 23:59:09',1527.657,2.068,0.083,0.000,901),(17296,'2021-12-21 00:14:11',1527.742,2.068,0.085,0.000,901),(17297,'2021-12-21 00:29:11',1527.830,2.068,0.088,0.000,900),(17298,'2021-12-21 00:44:13',1527.881,2.068,0.051,0.000,901),(17299,'2021-12-21 00:59:14',1527.935,2.068,0.054,0.000,901),(17300,'2021-12-21 01:14:15',1527.979,2.068,0.044,0.000,901),(17301,'2021-12-21 01:29:16',1528.030,2.068,0.051,0.000,901),(17302,'2021-12-21 01:44:17',1528.073,2.068,0.043,0.000,901),(17303,'2021-12-21 01:59:18',1528.104,2.068,0.031,0.000,901),(17304,'2021-12-21 02:14:20',1528.140,2.068,0.036,0.000,901),(17305,'2021-12-21 02:29:22',1528.180,2.068,0.040,0.000,901),(17306,'2021-12-21 02:44:23',1528.214,2.068,0.034,0.000,901),(17307,'2021-12-21 02:59:25',1528.256,2.068,0.042,0.000,901),(17308,'2021-12-21 03:14:26',1528.302,2.068,0.046,0.000,901),(17309,'2021-12-21 03:29:27',1528.347,2.068,0.045,0.000,901),(17310,'2021-12-21 03:44:29',1528.381,2.068,0.034,0.000,901),(17311,'2021-12-21 03:59:30',1528.410,2.068,0.029,0.000,901),(17312,'2021-12-21 04:14:32',1528.456,2.068,0.046,0.000,901),(17313,'2021-12-21 04:29:33',1528.484,2.068,0.028,0.000,901),(17314,'2021-12-21 04:44:35',1528.517,2.068,0.033,0.000,901),(17315,'2021-12-21 04:59:36',1528.553,2.068,0.036,0.000,901),(17316,'2021-12-21 05:14:37',1528.603,2.068,0.050,0.000,901),(17317,'2021-12-21 05:29:38',1528.652,2.068,0.049,0.000,901),(17318,'2021-12-21 05:44:39',1528.694,2.068,0.042,0.000,901),(17319,'2021-12-21 05:59:40',1528.747,2.068,0.053,0.000,901),(17320,'2021-12-21 06:14:41',1528.795,2.068,0.048,0.000,901),(17321,'2021-12-21 06:29:50',1528.843,2.068,0.048,0.000,909),(17322,'2021-12-21 06:44:42',1528.887,2.068,0.044,0.000,892),(17323,'2021-12-21 06:59:44',1528.938,2.068,0.051,0.000,901),(17324,'2021-12-21 07:14:45',1528.976,2.068,0.038,0.000,901),(17325,'2021-12-21 07:29:46',1529.022,2.068,0.046,0.000,901),(17326,'2021-12-21 07:44:48',1529.075,2.068,0.053,0.000,901),(17327,'2021-12-21 07:59:49',1529.124,2.068,0.049,0.000,901),(17328,'2021-12-21 08:14:50',1529.284,2.068,0.160,0.000,901),(17329,'2021-12-21 08:29:52',1529.346,2.068,0.062,0.000,901),(17330,'2021-12-21 08:44:54',1529.412,2.068,0.066,0.000,901),(17331,'2021-12-21 08:59:54',1529.477,2.068,0.065,0.000,900),(17332,'2021-12-21 09:14:57',1529.534,2.068,0.057,0.000,903),(17333,'2021-12-21 09:29:57',1529.601,2.068,0.067,0.000,900),(17334,'2021-12-21 09:44:59',1529.672,2.068,0.071,0.000,901),(17335,'2021-12-21 10:00:00',1529.734,2.068,0.062,0.000,901),(17336,'2021-12-21 10:15:01',1529.800,2.068,0.066,0.000,901),(17337,'2021-12-21 10:30:01',1529.868,2.068,0.068,0.000,900),(17338,'2021-12-21 10:45:02',1529.936,2.068,0.068,0.000,901),(17339,'2021-12-21 11:00:04',1529.991,2.068,0.055,0.000,901),(17340,'2021-12-21 11:15:04',1530.048,2.068,0.057,0.000,900),(17341,'2021-12-21 11:30:05',1530.094,2.068,0.046,0.000,901),(17342,'2021-12-21 11:45:04',1530.128,2.068,0.034,0.000,898),(17343,'2021-12-21 12:00:04',1530.175,2.068,0.047,0.000,900),(17344,'2021-12-21 12:15:05',1530.213,2.068,0.038,0.000,901),(17345,'2021-12-21 12:30:04',1530.264,2.068,0.051,0.000,898),(17346,'2021-12-21 12:45:04',1530.325,2.068,0.061,0.000,900),(17347,'2021-12-21 13:00:04',1530.387,2.068,0.062,0.000,900),(17348,'2021-12-21 13:15:05',1530.453,2.068,0.066,0.000,901),(17349,'2021-12-21 13:30:05',1530.520,2.068,0.067,0.000,900),(17350,'2021-12-21 13:45:06',1530.584,2.068,0.064,0.000,901),(17351,'2021-12-21 14:00:06',1530.642,2.068,0.058,0.000,900),(17352,'2021-12-21 14:15:07',1530.720,2.068,0.078,0.000,901),(17353,'2021-12-21 14:30:08',1530.781,2.068,0.061,0.000,901),(17354,'2021-12-21 14:45:07',1530.846,2.068,0.065,0.000,898),(17355,'2021-12-21 15:00:08',1530.915,2.068,0.069,0.000,901),(17356,'2021-12-21 15:15:09',1530.992,2.068,0.077,0.000,901),(17357,'2021-12-21 15:30:10',1531.028,2.068,0.036,0.000,901),(17358,'2021-12-21 15:45:12',1531.073,2.068,0.045,0.000,901),(17359,'2021-12-21 16:00:13',1531.125,2.068,0.052,0.000,901),(17360,'2021-12-21 16:15:13',1531.172,2.068,0.047,0.000,900),(17361,'2021-12-21 16:30:14',1531.314,2.068,0.142,0.000,901),(17362,'2021-12-21 16:45:14',1531.359,2.068,0.045,0.000,900),(17363,'2021-12-21 17:00:15',1531.413,2.068,0.054,0.000,901),(17364,'2021-12-21 17:15:15',1531.480,2.068,0.067,0.000,900),(17365,'2021-12-21 17:30:17',1531.550,2.068,0.070,0.000,901),(17366,'2021-12-21 17:45:18',1531.626,2.068,0.076,0.000,901),(17367,'2021-12-21 18:00:18',1531.920,2.068,0.294,0.000,900),(17368,'2021-12-21 18:15:18',1532.195,2.068,0.275,0.000,900),(17369,'2021-12-21 18:30:19',1532.396,2.068,0.201,0.000,901),(17370,'2021-12-21 18:45:20',1532.667,2.068,0.271,0.000,901),(17371,'2021-12-21 19:00:21',1533.018,2.068,0.351,0.000,901),(17372,'2021-12-21 19:15:22',1533.102,2.068,0.084,0.000,901),(17373,'2021-12-21 19:30:23',1533.210,2.068,0.108,0.000,901),(17374,'2021-12-21 19:45:25',1533.306,2.068,0.096,0.000,901),(17375,'2021-12-21 20:00:26',1533.406,2.068,0.100,0.000,901),(17376,'2021-12-21 20:15:28',1533.506,2.068,0.100,0.000,901),(17377,'2021-12-21 20:30:29',1533.713,2.068,0.207,0.000,901),(17378,'2021-12-21 20:45:30',1533.814,2.068,0.101,0.000,901),(17379,'2021-12-21 21:00:32',1533.914,2.068,0.100,0.000,901),(17380,'2021-12-21 21:15:33',1534.019,2.068,0.105,0.000,901),(17381,'2021-12-21 21:30:34',1534.099,2.068,0.080,0.000,901),(17382,'2021-12-21 21:45:35',1534.187,2.068,0.088,0.000,901),(17383,'2021-12-21 22:00:37',1534.285,2.068,0.098,0.000,901),(17384,'2021-12-21 22:15:38',1534.386,2.068,0.101,0.000,901),(17385,'2021-12-21 22:30:40',1534.489,2.068,0.103,0.000,901),(17386,'2021-12-21 22:45:41',1534.591,2.068,0.102,0.000,901),(17387,'2021-12-21 23:00:42',1534.703,2.068,0.112,0.000,901),(17388,'2021-12-21 23:15:44',1534.801,2.068,0.098,0.000,901),(17389,'2021-12-21 23:30:45',1534.897,2.068,0.096,0.000,901),(17390,'2021-12-21 23:45:46',1534.996,2.068,0.099,0.000,901),(17391,'2021-12-22 00:00:47',1535.092,2.068,0.096,0.000,901),(17392,'2021-12-22 00:15:48',1535.189,2.068,0.097,0.000,901),(17393,'2021-12-22 00:30:50',1535.287,2.068,0.098,0.000,901),(17394,'2021-12-22 00:45:52',1535.377,2.068,0.090,0.000,901),(17395,'2021-12-22 01:00:55',1535.449,2.068,0.072,0.000,903),(17396,'2021-12-22 01:15:56',1535.496,2.068,0.047,0.000,901),(17397,'2021-12-22 01:30:59',1535.535,2.068,0.039,0.000,903),(17398,'2021-12-22 01:46:01',1535.566,2.068,0.031,0.000,901),(17399,'2021-12-22 02:01:04',1535.598,2.068,0.032,0.000,903),(17400,'2021-12-22 02:16:07',1535.641,2.068,0.043,0.000,903),(17401,'2021-12-22 02:31:10',1535.677,2.068,0.036,0.000,903),(17402,'2021-12-22 02:46:13',1535.706,2.068,0.029,0.000,903),(17403,'2021-12-22 03:01:16',1535.747,2.068,0.041,0.000,903),(17404,'2021-12-22 03:16:19',1535.781,2.068,0.034,0.000,903),(17405,'2021-12-22 03:31:22',1535.815,2.068,0.034,0.000,903),(17406,'2021-12-22 03:46:25',1535.849,2.068,0.034,0.000,903),(17407,'2021-12-22 04:01:28',1535.890,2.068,0.041,0.000,903),(17408,'2021-12-22 04:16:31',1535.924,2.068,0.034,0.000,903),(17409,'2021-12-22 04:31:34',1535.955,2.068,0.031,0.000,903),(17410,'2021-12-22 04:46:38',1535.997,2.068,0.042,0.000,904),(17411,'2021-12-22 05:01:41',1536.032,2.068,0.035,0.000,903),(17412,'2021-12-22 05:16:44',1536.066,2.068,0.034,0.000,903),(17413,'2021-12-22 05:31:47',1536.112,2.068,0.046,0.000,903),(17414,'2021-12-22 05:46:50',1536.170,2.068,0.058,0.000,903),(17415,'2021-12-22 06:01:54',1536.218,2.068,0.048,0.000,904),(17416,'2021-12-22 06:16:57',1536.261,2.068,0.043,0.000,903),(17417,'2021-12-22 06:32:00',1536.313,2.068,0.052,0.000,903),(17418,'2021-12-22 06:47:04',1536.359,2.068,0.046,0.000,904),(17419,'2021-12-22 07:02:07',1536.406,2.068,0.047,0.000,903),(17420,'2021-12-22 07:17:11',1536.450,2.068,0.044,0.000,904),(17421,'2021-12-22 07:32:14',1536.506,2.068,0.056,0.000,903),(17422,'2021-12-22 07:47:18',1536.548,2.068,0.042,0.000,904),(17423,'2021-12-22 08:02:22',1536.595,2.068,0.047,0.000,904),(17424,'2021-12-22 08:17:25',1536.666,2.068,0.071,0.000,903),(17425,'2021-12-22 08:32:30',1536.818,2.068,0.152,0.000,904),(17426,'2021-12-22 08:47:33',1536.885,2.068,0.067,0.000,903),(17427,'2021-12-22 09:02:37',1536.953,2.068,0.068,0.000,904),(17428,'2021-12-22 09:17:41',1537.026,2.068,0.073,0.000,904),(17429,'2021-12-22 09:32:44',1537.090,2.068,0.064,0.000,903),(17430,'2021-12-22 09:47:47',1537.150,2.068,0.060,0.000,903),(17431,'2021-12-22 10:02:49',1537.212,2.068,0.062,0.000,901),(17432,'2021-12-22 10:17:49',1537.266,2.068,0.054,0.000,900),(17433,'2021-12-22 10:32:50',1537.320,2.068,0.054,0.000,901),(17434,'2021-12-22 10:47:51',1537.375,2.068,0.055,0.000,901),(17435,'2021-12-22 11:02:52',1537.448,2.068,0.073,0.000,901),(17436,'2021-12-22 11:17:55',1537.507,2.068,0.059,0.000,903),(17437,'2021-12-22 11:32:56',1537.575,2.068,0.068,0.000,901),(17438,'2021-12-22 11:47:56',1537.646,2.068,0.071,0.000,900),(17439,'2021-12-22 12:02:58',1537.701,2.068,0.055,0.000,901),(17440,'2021-12-22 12:18:00',1537.733,2.068,0.032,0.000,901),(17441,'2021-12-22 12:33:02',1537.773,2.068,0.040,0.000,901),(17442,'2021-12-22 12:48:06',1537.837,2.068,0.064,0.000,904),(17443,'2021-12-22 13:03:07',1537.898,2.068,0.061,0.000,901),(17444,'2021-12-22 13:18:08',1537.962,2.068,0.064,0.000,901),(17445,'2021-12-22 13:33:10',1538.033,2.068,0.071,0.000,901),(17446,'2021-12-22 13:48:12',1538.085,2.068,0.052,0.000,901),(17447,'2021-12-22 14:03:14',1538.128,2.068,0.043,0.000,901),(17448,'2021-12-22 14:18:14',1538.177,2.068,0.049,0.000,900),(17449,'2021-12-22 14:33:14',1538.245,2.068,0.068,0.000,900),(17450,'2021-12-22 14:48:14',1538.308,2.068,0.063,0.000,900),(17451,'2021-12-22 15:03:15',1538.369,2.068,0.061,0.000,901),(17452,'2021-12-22 15:18:18',1538.423,2.068,0.054,0.000,903),(17453,'2021-12-22 15:33:19',1538.916,2.068,0.493,0.000,901),(17454,'2021-12-22 15:48:21',1539.448,2.068,0.532,0.000,901),(17455,'2021-12-22 16:03:23',1539.636,2.068,0.188,0.000,901),(17456,'2021-12-22 16:18:24',1539.745,2.068,0.109,0.000,901),(17457,'2021-12-22 16:33:27',1539.849,2.068,0.104,0.000,903),(17458,'2021-12-22 16:48:28',1539.960,2.068,0.111,0.000,901),(17459,'2021-12-22 17:03:31',1540.070,2.068,0.110,0.000,903),(17460,'2021-12-22 17:18:33',1540.178,2.068,0.108,0.000,901),(17461,'2021-12-22 17:33:36',1540.286,2.068,0.108,0.000,903),(17462,'2021-12-22 17:48:38',1540.402,2.068,0.116,0.000,901),(17463,'2021-12-22 18:03:41',1540.514,2.068,0.112,0.000,903),(17464,'2021-12-22 18:18:44',1540.618,2.068,0.104,0.000,903),(17465,'2021-12-22 18:33:46',1540.737,2.068,0.119,0.000,901),(17466,'2021-12-22 18:48:49',1540.812,2.068,0.075,0.000,903),(17467,'2021-12-22 19:03:53',1540.894,2.068,0.082,0.000,904),(17468,'2021-12-22 19:18:56',1540.973,2.068,0.079,0.000,903),(17469,'2021-12-22 19:33:59',1541.142,2.068,0.169,0.000,903),(17470,'2021-12-22 19:49:02',1541.316,2.068,0.174,0.000,903),(17471,'2021-12-22 20:04:06',1541.400,2.068,0.084,0.000,904),(17472,'2021-12-22 20:19:10',1541.488,2.068,0.088,0.000,904),(17473,'2021-12-22 20:34:13',1541.582,2.068,0.094,0.000,903),(17474,'2021-12-22 20:49:16',1541.758,2.068,0.176,0.000,903),(17475,'2021-12-22 21:04:19',1541.839,2.068,0.081,0.000,903),(17476,'2021-12-22 21:19:23',1541.929,2.068,0.090,0.000,904),(17477,'2021-12-22 21:34:27',1542.024,2.068,0.095,0.000,904),(17478,'2021-12-22 21:49:31',1542.120,2.068,0.096,0.000,904),(17479,'2021-12-22 22:04:34',1542.215,2.068,0.095,0.000,903),(17480,'2021-12-22 22:19:37',1542.325,2.068,0.110,0.000,903),(17481,'2021-12-22 22:34:41',1542.428,2.068,0.103,0.000,904),(17482,'2021-12-22 22:49:45',1542.524,2.068,0.096,0.000,904),(17483,'2021-12-22 23:04:48',1542.631,2.068,0.107,0.000,903),(17484,'2021-12-22 23:19:53',1542.732,2.068,0.101,0.000,904),(17485,'2021-12-22 23:34:56',1542.826,2.068,0.094,0.000,903),(17486,'2021-12-22 23:50:00',1542.913,2.068,0.087,0.000,904),(17487,'2021-12-23 00:05:04',1543.008,2.068,0.095,0.000,904),(17488,'2021-12-23 00:20:08',1543.099,2.068,0.091,0.000,904),(17489,'2021-12-23 00:35:11',1543.176,2.068,0.077,0.000,903),(17490,'2021-12-23 00:50:15',1543.249,2.068,0.073,0.000,904),(17491,'2021-12-23 01:05:18',1543.327,2.068,0.078,0.000,903),(17492,'2021-12-23 01:20:22',1543.397,2.068,0.070,0.000,904),(17493,'2021-12-23 01:35:26',1543.467,2.068,0.070,0.000,904),(17494,'2021-12-23 01:50:30',1543.544,2.068,0.077,0.000,904),(17495,'2021-12-23 02:05:34',1543.624,2.068,0.080,0.000,904),(17496,'2021-12-23 02:20:38',1543.690,2.068,0.066,0.000,904),(17497,'2021-12-23 02:35:42',1543.762,2.068,0.072,0.000,904),(17498,'2021-12-23 02:50:46',1543.833,2.068,0.071,0.000,904),(17499,'2021-12-23 03:05:50',1543.908,2.068,0.075,0.000,904),(17500,'2021-12-23 03:20:55',1543.971,2.068,0.063,0.000,904),(17501,'2021-12-23 03:35:59',1543.999,2.068,0.028,0.000,904),(17502,'2021-12-23 03:51:03',1544.034,2.068,0.035,0.000,904),(17503,'2021-12-23 04:06:07',1544.062,2.068,0.028,0.000,904),(17504,'2021-12-23 04:21:11',1544.091,2.068,0.029,0.000,904),(17505,'2021-12-23 04:36:16',1544.115,2.068,0.024,0.000,904),(17506,'2021-12-23 04:51:19',1544.154,2.068,0.039,0.000,903),(17507,'2021-12-23 05:06:24',1544.184,2.068,0.030,0.000,904),(17508,'2021-12-23 05:21:28',1544.229,2.068,0.045,0.000,904),(17509,'2021-12-23 05:36:32',1544.269,2.068,0.040,0.000,904),(17510,'2021-12-23 05:51:37',1544.318,2.068,0.049,0.000,904),(17511,'2021-12-23 06:06:42',1544.359,2.068,0.041,0.000,904),(17512,'2021-12-23 06:21:46',1544.392,2.068,0.033,0.000,904),(17513,'2021-12-23 06:36:50',1544.433,2.068,0.041,0.000,904),(17514,'2021-12-23 06:51:55',1544.467,2.068,0.034,0.000,904),(17515,'2021-12-23 07:06:59',1544.499,2.068,0.032,0.000,904),(17516,'2021-12-23 07:22:04',1544.527,2.068,0.028,0.000,904),(17517,'2021-12-23 07:37:09',1544.566,2.068,0.039,0.000,904),(17518,'2021-12-23 07:52:14',1544.600,2.068,0.034,0.000,904),(17519,'2021-12-23 08:07:18',1544.629,2.068,0.029,0.000,904),(17520,'2021-12-23 08:22:23',1544.658,2.068,0.029,0.000,904),(17521,'2021-12-23 08:37:27',1544.696,2.068,0.038,0.000,904),(17522,'2021-12-23 08:52:32',1544.729,2.068,0.033,0.000,904),(17523,'2021-12-23 09:07:37',1544.755,2.068,0.026,0.000,904),(17524,'2021-12-23 09:22:41',1544.788,2.068,0.033,0.000,904),(17525,'2021-12-23 09:37:45',1544.824,2.068,0.036,0.000,904),(17526,'2021-12-23 09:52:49',1544.854,2.068,0.030,0.000,904),(17527,'2021-12-23 10:07:53',1544.885,2.068,0.031,0.000,904),(17528,'2021-12-23 10:22:57',1544.922,2.068,0.037,0.000,904),(17529,'2021-12-23 10:38:00',1544.958,2.068,0.036,0.000,903),(17530,'2021-12-23 10:53:04',1545.014,2.068,0.056,0.000,904),(17531,'2021-12-23 11:08:06',1545.072,2.068,0.058,0.000,901),(17532,'2021-12-23 11:23:08',1545.119,2.068,0.047,0.000,901),(17533,'2021-12-23 11:38:13',1545.157,2.068,0.038,0.000,904),(17534,'2021-12-23 11:53:13',1545.185,2.068,0.028,0.000,900),(17535,'2021-12-23 12:08:16',1545.216,2.068,0.031,0.000,903),(17536,'2021-12-23 12:23:19',1545.253,2.068,0.037,0.000,903),(17537,'2021-12-23 12:38:21',1545.280,2.068,0.027,0.000,901),(17538,'2021-12-23 12:53:24',1545.325,2.068,0.045,0.000,903),(17539,'2021-12-23 13:08:27',1545.397,2.068,0.072,0.000,903),(17540,'2021-12-23 13:23:29',1545.461,2.068,0.064,0.000,901),(17541,'2021-12-23 13:38:31',1545.530,2.068,0.069,0.000,901),(17542,'2021-12-23 13:53:34',1545.884,2.068,0.354,0.000,903),(17543,'2021-12-23 14:08:37',1545.964,2.068,0.080,0.000,903),(17544,'2021-12-23 14:23:39',1546.025,2.068,0.061,0.000,901),(17545,'2021-12-23 14:38:42',1546.120,2.068,0.095,0.000,903),(17546,'2021-12-23 14:53:44',1546.202,2.068,0.082,0.000,901),(17547,'2021-12-23 15:08:46',1546.291,2.068,0.089,0.000,901),(17548,'2021-12-23 15:23:49',1546.397,2.068,0.106,0.000,903),(17549,'2021-12-23 15:38:51',1546.475,2.068,0.078,0.000,901),(17550,'2021-12-23 15:53:54',1546.556,2.068,0.081,0.000,903),(17551,'2021-12-23 16:08:56',1546.785,2.068,0.229,0.000,901),(17552,'2021-12-23 16:23:58',1547.033,2.068,0.248,0.000,901),(17553,'2021-12-23 16:39:00',1547.113,2.068,0.080,0.000,901),(17554,'2021-12-23 16:54:02',1547.191,2.068,0.078,0.000,901),(17555,'2021-12-23 17:09:04',1547.267,2.068,0.076,0.000,901),(17556,'2021-12-23 17:24:05',1547.340,2.068,0.073,0.000,901),(17557,'2021-12-23 17:39:07',1547.420,2.068,0.080,0.000,901),(17558,'2021-12-23 17:54:09',1547.589,2.068,0.169,0.000,901),(17559,'2021-12-23 18:09:11',1547.659,2.068,0.070,0.000,901),(17560,'2021-12-23 18:24:14',1547.736,2.068,0.077,0.000,903),(17561,'2021-12-23 18:39:16',1547.822,2.068,0.086,0.000,901),(17562,'2021-12-23 18:54:18',1547.895,2.068,0.073,0.000,901),(17563,'2021-12-23 19:09:20',1547.968,2.068,0.073,0.000,901),(17564,'2021-12-23 19:24:22',1548.047,2.068,0.079,0.000,901),(17565,'2021-12-23 19:39:24',1548.147,2.068,0.100,0.000,901),(17566,'2021-12-23 19:54:27',1548.209,2.068,0.062,0.000,903),(17567,'2021-12-23 20:09:29',1548.277,2.068,0.068,0.000,901),(17568,'2021-12-23 20:24:32',1548.338,2.068,0.061,0.000,903),(17569,'2021-12-23 20:39:33',1548.399,2.068,0.061,0.000,901),(17570,'2021-12-23 20:54:35',1548.459,2.068,0.060,0.000,901),(17571,'2021-12-23 21:09:37',1548.513,2.068,0.054,0.000,901),(17572,'2021-12-23 21:24:40',1548.603,2.068,0.090,0.000,903),(17573,'2021-12-23 21:39:42',1548.695,2.068,0.092,0.000,901),(17574,'2021-12-23 21:54:44',1548.777,2.068,0.082,0.000,901),(17575,'2021-12-23 22:09:46',1548.862,2.068,0.085,0.000,901),(17576,'2021-12-23 22:24:48',1549.027,2.068,0.165,0.000,901),(17577,'2021-12-23 22:39:50',1549.107,2.068,0.080,0.000,901),(17578,'2021-12-23 22:54:52',1549.188,2.068,0.081,0.000,901),(17579,'2021-12-23 23:09:54',1549.270,2.068,0.082,0.000,901),(17580,'2021-12-23 23:24:56',1549.353,2.068,0.083,0.000,901),(17581,'2021-12-23 23:39:58',1549.440,2.068,0.087,0.000,901),(17582,'2021-12-23 23:55:01',1549.525,2.068,0.085,0.000,903),(17583,'2021-12-24 00:10:03',1549.596,2.068,0.071,0.000,901),(17584,'2021-12-24 00:25:05',1549.674,2.068,0.078,0.000,901),(17585,'2021-12-24 00:40:07',1549.745,2.068,0.071,0.000,901),(17586,'2021-12-24 00:55:09',1549.815,2.068,0.070,0.000,901),(17587,'2021-12-24 01:10:11',1549.892,2.068,0.077,0.000,901),(17588,'2021-12-24 01:25:13',1549.963,2.068,0.071,0.000,901),(17589,'2021-12-24 01:40:14',1550.037,2.068,0.074,0.000,901),(17590,'2021-12-24 01:55:16',1550.103,2.068,0.066,0.000,901),(17591,'2021-12-24 02:10:18',1550.179,2.068,0.076,0.000,901),(17592,'2021-12-24 02:25:19',1550.244,2.068,0.065,0.000,901),(17593,'2021-12-24 02:40:20',1550.309,2.068,0.065,0.000,901),(17594,'2021-12-24 02:55:23',1550.361,2.068,0.052,0.000,903),(17595,'2021-12-24 03:10:25',1550.390,2.068,0.029,0.000,901),(17596,'2021-12-24 03:25:27',1550.420,2.068,0.030,0.000,901),(17597,'2021-12-24 03:40:28',1550.444,2.068,0.024,0.000,901),(17598,'2021-12-24 03:55:30',1550.478,2.068,0.034,0.000,901),(17599,'2021-12-24 04:10:31',1550.509,2.068,0.031,0.000,901),(17600,'2021-12-24 04:25:33',1550.537,2.068,0.028,0.000,901),(17601,'2021-12-24 04:40:34',1550.563,2.068,0.026,0.000,901),(17602,'2021-12-24 04:55:36',1550.593,2.068,0.030,0.000,901),(17603,'2021-12-24 05:10:37',1550.640,2.068,0.047,0.000,901),(17604,'2021-12-24 05:25:39',1550.678,2.068,0.038,0.000,901),(17605,'2021-12-24 05:40:40',1550.716,2.068,0.038,0.000,901),(17606,'2021-12-24 05:55:41',1550.756,2.068,0.040,0.000,901),(17607,'2021-12-24 06:10:42',1550.803,2.068,0.047,0.000,901),(17608,'2021-12-24 06:25:42',1550.854,2.068,0.051,0.000,900),(17609,'2021-12-24 06:40:43',1550.915,2.068,0.061,0.000,901),(17610,'2021-12-24 06:55:44',1550.955,2.068,0.040,0.000,901),(17611,'2021-12-24 07:10:45',1551.003,2.068,0.048,0.000,901),(17612,'2021-12-24 07:25:45',1551.041,2.068,0.038,0.000,900),(17613,'2021-12-24 07:40:46',1551.068,2.068,0.027,0.000,901),(17614,'2021-12-24 07:55:47',1551.100,2.068,0.032,0.000,901),(17615,'2021-12-24 08:10:48',1551.143,2.068,0.043,0.000,901),(17616,'2021-12-24 08:25:49',1551.172,2.068,0.029,0.000,901),(17617,'2021-12-24 08:40:49',1551.201,2.068,0.029,0.000,900),(17618,'2021-12-24 08:55:51',1551.233,2.068,0.032,0.000,901),(17619,'2021-12-24 09:10:51',1551.268,2.068,0.035,0.000,900),(17620,'2021-12-24 09:25:51',1551.301,2.068,0.033,0.000,900),(17621,'2021-12-24 09:40:51',1551.333,2.068,0.032,0.000,900),(17622,'2021-12-24 09:55:51',1551.359,2.068,0.026,0.000,900),(17623,'2021-12-24 10:10:51',1551.394,2.068,0.035,0.000,900),(17624,'2021-12-24 10:25:51',1551.431,2.068,0.037,0.000,900),(17625,'2021-12-24 10:40:52',1551.457,2.068,0.026,0.000,901),(17626,'2021-12-24 10:55:50',1551.487,2.068,0.030,0.000,898),(17627,'2021-12-24 11:10:49',1551.524,2.068,0.037,0.000,898),(17628,'2021-12-24 11:25:48',1551.559,2.068,0.035,0.000,898),(17629,'2021-12-24 11:40:49',1551.588,2.068,0.029,0.000,901),(17630,'2021-12-24 11:55:47',1551.620,2.068,0.032,0.000,898),(17631,'2021-12-24 12:10:45',1551.650,2.068,0.030,0.000,898),(17632,'2021-12-24 12:25:45',1551.687,2.068,0.037,0.000,900),(17633,'2021-12-24 12:40:43',1551.717,2.068,0.030,0.000,898),(17634,'2021-12-24 12:55:42',1551.749,2.068,0.032,0.000,898),(17635,'2021-12-24 13:10:41',1551.815,2.068,0.066,0.000,898),(17636,'2021-12-24 13:25:40',1551.884,2.068,0.069,0.000,898),(17637,'2021-12-24 13:40:38',1551.939,2.068,0.055,0.000,898),(17638,'2021-12-24 13:55:37',1552.005,2.068,0.066,0.000,898),(17639,'2021-12-24 14:10:35',1552.078,2.068,0.073,0.000,898),(17640,'2021-12-24 14:25:33',1552.151,2.068,0.073,0.000,898),(17641,'2021-12-24 14:40:31',1552.221,2.068,0.070,0.000,898),(17642,'2021-12-24 14:55:29',1552.292,2.068,0.071,0.000,898),(17643,'2021-12-24 15:10:28',1552.368,2.068,0.076,0.000,898),(17644,'2021-12-24 15:25:26',1552.457,2.068,0.089,0.000,898),(17645,'2021-12-24 15:40:25',1552.499,2.068,0.042,0.000,898),(17646,'2021-12-24 15:55:22',1552.534,2.068,0.035,0.000,897),(17647,'2021-12-24 16:10:21',1552.578,2.068,0.044,0.000,898),(17648,'2021-12-24 16:25:19',1552.621,2.068,0.043,0.000,898),(17649,'2021-12-24 16:40:18',1552.657,2.068,0.036,0.000,898),(17650,'2021-12-24 16:55:16',1552.698,2.068,0.041,0.000,898),(17651,'2021-12-24 17:10:14',1552.738,2.068,0.040,0.000,898),(17652,'2021-12-24 17:25:12',1552.782,2.068,0.044,0.000,898),(17653,'2021-12-24 17:40:10',1552.821,2.068,0.039,0.000,898),(17654,'2021-12-24 17:55:08',1552.843,2.068,0.022,0.000,898),(17655,'2021-12-24 18:10:06',1552.872,2.068,0.029,0.000,898),(17656,'2021-12-24 18:25:04',1552.919,2.068,0.047,0.000,898),(17657,'2021-12-24 18:40:02',1552.956,2.068,0.037,0.000,898),(17658,'2021-12-24 18:54:59',1552.994,2.068,0.038,0.000,897),(17659,'2021-12-24 19:09:58',1553.042,2.068,0.048,0.000,898),(17660,'2021-12-24 19:24:56',1553.087,2.068,0.045,0.000,898),(17661,'2021-12-24 19:39:54',1553.127,2.068,0.040,0.000,898),(17662,'2021-12-24 19:54:52',1553.171,2.068,0.044,0.000,898),(17663,'2021-12-24 20:09:50',1553.213,2.068,0.042,0.000,898),(17664,'2021-12-24 20:24:48',1553.257,2.068,0.044,0.000,898),(17665,'2021-12-24 20:39:45',1553.294,2.068,0.037,0.000,897),(17666,'2021-12-24 20:54:42',1553.325,2.068,0.031,0.000,897),(17667,'2021-12-24 21:09:39',1553.379,2.068,0.054,0.000,897),(17668,'2021-12-24 21:24:37',1553.455,2.068,0.076,0.000,898),(17669,'2021-12-24 21:39:35',1553.631,2.068,0.176,0.000,898),(17670,'2021-12-24 21:54:32',1553.741,2.068,0.110,0.000,897),(17671,'2021-12-24 22:09:30',1553.845,2.068,0.104,0.000,898),(17672,'2021-12-24 22:24:28',1553.965,2.068,0.120,0.000,898),(17673,'2021-12-24 22:39:25',1554.051,2.068,0.086,0.000,897),(17674,'2021-12-24 22:54:23',1554.137,2.068,0.086,0.000,898),(17675,'2021-12-24 23:09:20',1554.218,2.068,0.081,0.000,897),(17676,'2021-12-24 23:24:18',1554.295,2.068,0.077,0.000,898),(17677,'2021-12-24 23:39:17',1554.374,2.068,0.079,0.000,898),(17678,'2021-12-24 23:54:15',1554.454,2.068,0.080,0.000,898),(17679,'2021-12-25 00:09:13',1554.532,2.068,0.078,0.000,898),(17680,'2021-12-25 00:24:10',1554.618,2.068,0.086,0.000,897),(17681,'2021-12-25 00:39:09',1554.699,2.068,0.081,0.000,898),(17682,'2021-12-25 00:54:07',1554.770,2.068,0.071,0.000,898),(17683,'2021-12-25 01:09:06',1554.848,2.068,0.078,0.000,898),(17684,'2021-12-25 01:24:04',1554.925,2.068,0.077,0.000,898),(17685,'2021-12-25 01:39:02',1554.990,2.068,0.065,0.000,898),(17686,'2021-12-25 01:54:01',1555.057,2.068,0.067,0.000,898),(17687,'2021-12-25 02:08:59',1555.130,2.068,0.073,0.000,898),(17688,'2021-12-25 02:23:59',1555.201,2.068,0.071,0.000,900),(17689,'2021-12-25 02:38:56',1555.268,2.068,0.067,0.000,897),(17690,'2021-12-25 02:53:55',1555.351,2.068,0.083,0.000,898),(17691,'2021-12-25 03:08:53',1555.424,2.068,0.073,0.000,898),(17692,'2021-12-25 03:23:51',1555.505,2.068,0.081,0.000,898),(17693,'2021-12-25 03:38:50',1555.579,2.068,0.074,0.000,898),(17694,'2021-12-25 03:53:49',1555.649,2.068,0.070,0.000,898),(17695,'2021-12-25 04:08:48',1555.683,2.068,0.034,0.000,898),(17696,'2021-12-25 04:23:47',1555.728,2.068,0.045,0.000,898),(17697,'2021-12-25 04:38:47',1555.756,2.068,0.028,0.000,900),(17698,'2021-12-25 04:53:46',1555.795,2.068,0.039,0.000,898),(17699,'2021-12-25 05:08:44',1555.839,2.068,0.044,0.000,898),(17700,'2021-12-25 05:23:45',1555.879,2.068,0.040,0.000,901),(17701,'2021-12-25 05:38:43',1555.910,2.068,0.031,0.000,898),(17702,'2021-12-25 05:53:43',1555.948,2.068,0.038,0.000,900),(17703,'2021-12-25 06:08:42',1555.975,2.068,0.027,0.000,898),(17704,'2021-12-25 06:23:41',1556.021,2.068,0.046,0.000,898),(17705,'2021-12-25 06:38:41',1556.052,2.068,0.031,0.000,900),(17706,'2021-12-25 06:53:40',1556.084,2.068,0.032,0.000,898),(17707,'2021-12-25 07:08:41',1556.119,2.068,0.035,0.000,901),(17708,'2021-12-25 07:23:40',1556.166,2.068,0.047,0.000,898),(17709,'2021-12-25 07:38:40',1556.198,2.068,0.032,0.000,900),(17710,'2021-12-25 07:53:40',1556.236,2.068,0.038,0.000,900),(17711,'2021-12-25 08:08:40',1556.267,2.068,0.031,0.000,900),(17712,'2021-12-25 08:23:40',1556.311,2.068,0.044,0.000,900),(17713,'2021-12-25 08:38:39',1556.345,2.068,0.034,0.000,898),(17714,'2021-12-25 08:53:39',1556.379,2.068,0.034,0.000,900),(17715,'2021-12-25 09:08:39',1556.407,2.068,0.028,0.000,900),(17716,'2021-12-25 09:23:39',1556.456,2.068,0.049,0.000,900),(17717,'2021-12-25 09:38:39',1556.489,2.068,0.033,0.000,900),(17718,'2021-12-25 09:53:40',1556.526,2.068,0.037,0.000,901),(17719,'2021-12-25 10:08:40',1556.570,2.068,0.044,0.000,900),(17720,'2021-12-25 10:23:40',1556.617,2.068,0.047,0.000,900),(17721,'2021-12-25 10:38:41',1556.655,2.068,0.038,0.000,901),(17722,'2021-12-25 10:53:41',1556.698,2.068,0.043,0.000,900),(17723,'2021-12-25 11:08:42',1556.734,2.068,0.036,0.000,901),(17724,'2021-12-25 11:23:43',1556.782,2.068,0.048,0.000,901),(17725,'2021-12-25 11:38:44',1556.825,2.068,0.043,0.000,901),(17726,'2021-12-25 11:53:46',1556.860,2.068,0.035,0.000,901),(17727,'2021-12-25 12:08:46',1556.900,2.068,0.040,0.000,900),(17728,'2021-12-25 12:23:46',1556.952,2.068,0.052,0.000,900),(17729,'2021-12-25 12:38:47',1556.988,2.068,0.036,0.000,901),(17730,'2021-12-25 12:53:48',1557.025,2.068,0.037,0.000,901),(17731,'2021-12-25 13:08:48',1557.084,2.068,0.059,0.000,900),(17732,'2021-12-25 13:23:48',1557.151,2.068,0.067,0.000,900),(17733,'2021-12-25 13:38:50',1557.208,2.068,0.057,0.000,901),(17734,'2021-12-25 13:53:52',1557.283,2.068,0.075,0.000,901),(17735,'2021-12-25 14:08:53',1557.514,2.068,0.231,0.000,901),(17736,'2021-12-25 14:23:54',1557.568,2.068,0.054,0.000,901),(17737,'2021-12-25 14:38:57',1557.621,2.068,0.053,0.000,903),(17738,'2021-12-25 14:53:59',1557.691,2.068,0.070,0.000,901),(17739,'2021-12-25 15:09:01',1557.753,2.068,0.062,0.000,901),(17740,'2021-12-25 15:24:03',1557.814,2.068,0.061,0.000,901),(17741,'2021-12-25 15:39:05',1557.861,2.068,0.047,0.000,901),(17742,'2021-12-25 15:54:07',1557.961,2.068,0.100,0.000,901),(17743,'2021-12-25 16:09:09',1558.002,2.068,0.041,0.000,901),(17744,'2021-12-25 16:24:13',1558.085,2.068,0.083,0.000,904),(17745,'2021-12-25 16:39:14',1558.154,2.068,0.069,0.000,901),(17746,'2021-12-25 16:54:17',1558.229,2.068,0.075,0.000,903),(17747,'2021-12-25 17:09:20',1558.314,2.068,0.085,0.000,903),(17748,'2021-12-25 17:24:23',1558.396,2.068,0.082,0.000,903),(17749,'2021-12-25 17:39:26',1558.474,2.068,0.078,0.000,903),(17750,'2021-12-25 17:54:29',1558.551,2.068,0.077,0.000,903),(17751,'2021-12-25 18:09:33',1558.624,2.068,0.073,0.000,904),(17752,'2021-12-25 18:24:36',1558.711,2.068,0.087,0.000,903),(17753,'2021-12-25 18:39:39',1558.791,2.068,0.080,0.000,903),(17754,'2021-12-25 18:54:42',1558.865,2.068,0.074,0.000,903),(17755,'2021-12-25 19:09:45',1558.945,2.068,0.080,0.000,903),(17756,'2021-12-25 19:24:48',1559.038,2.068,0.093,0.000,903),(17757,'2021-12-25 19:39:51',1559.117,2.068,0.079,0.000,903),(17758,'2021-12-25 19:54:54',1559.198,2.068,0.081,0.000,903),(17759,'2021-12-25 20:09:57',1559.284,2.068,0.086,0.000,903),(17760,'2021-12-25 20:25:01',1559.365,2.068,0.081,0.000,904),(17761,'2021-12-25 20:40:05',1559.439,2.068,0.074,0.000,904),(17762,'2021-12-25 20:55:08',1559.516,2.068,0.077,0.000,903),(17763,'2021-12-25 21:10:12',1559.673,2.068,0.157,0.000,904),(17764,'2021-12-25 21:25:16',1559.757,2.068,0.084,0.000,904),(17765,'2021-12-25 21:40:19',1559.835,2.068,0.078,0.000,903),(17766,'2021-12-25 21:55:23',1559.907,2.068,0.072,0.000,904),(17767,'2021-12-25 22:10:27',1559.986,2.068,0.079,0.000,904),(17768,'2021-12-25 22:25:32',1560.071,2.068,0.085,0.000,904),(17769,'2021-12-25 22:40:35',1560.143,2.068,0.072,0.000,903),(17770,'2021-12-25 22:55:40',1560.216,2.068,0.073,0.000,904),(17771,'2021-12-25 23:10:43',1560.295,2.068,0.079,0.000,903),(17772,'2021-12-25 23:25:48',1560.373,2.068,0.078,0.000,904),(17773,'2021-12-25 23:40:52',1560.447,2.068,0.074,0.000,904),(17774,'2021-12-25 23:55:56',1560.520,2.068,0.073,0.000,904),(17775,'2021-12-26 00:11:00',1560.593,2.068,0.073,0.000,904),(17776,'2021-12-26 00:26:04',1560.677,2.068,0.084,0.000,904),(17777,'2021-12-26 00:41:09',1560.761,2.068,0.084,0.000,904),(17778,'2021-12-26 00:56:13',1560.837,2.068,0.076,0.000,904),(17779,'2021-12-26 01:11:19',1560.916,2.068,0.079,0.000,906),(17780,'2021-12-26 01:26:22',1560.993,2.068,0.077,0.000,903),(17781,'2021-12-26 01:41:27',1561.063,2.068,0.070,0.000,904),(17782,'2021-12-26 01:56:32',1561.146,2.068,0.083,0.000,904),(17783,'2021-12-26 02:11:37',1561.223,2.068,0.077,0.000,904),(17784,'2021-12-26 02:26:42',1561.298,2.068,0.075,0.000,904),(17785,'2021-12-26 02:41:48',1561.371,2.068,0.073,0.000,906),(17786,'2021-12-26 02:56:53',1561.442,2.068,0.071,0.000,904),(17787,'2021-12-26 03:11:58',1561.510,2.068,0.068,0.000,904),(17788,'2021-12-26 03:27:04',1561.588,2.068,0.078,0.000,906),(17789,'2021-12-26 03:42:10',1561.656,2.068,0.068,0.000,906),(17790,'2021-12-26 03:57:17',1561.716,2.068,0.060,0.000,907),(17791,'2021-12-26 04:12:22',1561.784,2.068,0.068,0.000,904),(17792,'2021-12-26 04:27:28',1561.855,2.068,0.071,0.000,906),(17793,'2021-12-26 04:42:34',1561.883,2.068,0.028,0.000,906),(17794,'2021-12-26 04:57:40',1561.911,2.068,0.028,0.000,906),(17795,'2021-12-26 05:12:46',1561.969,2.068,0.058,0.000,906),(17796,'2021-12-26 05:27:53',1562.028,2.068,0.059,0.000,907),(17797,'2021-12-26 05:42:59',1562.060,2.068,0.032,0.000,906),(17798,'2021-12-26 05:58:06',1562.091,2.068,0.031,0.000,907),(17799,'2021-12-26 06:13:12',1562.112,2.068,0.021,0.000,906),(17800,'2021-12-26 06:28:19',1562.140,2.068,0.028,0.000,907),(17801,'2021-12-26 06:43:25',1562.169,2.068,0.029,0.000,906),(17802,'2021-12-26 06:58:32',1562.190,2.068,0.021,0.000,907),(17803,'2021-12-26 07:13:39',1562.208,2.068,0.018,0.000,907),(17804,'2021-12-26 07:28:46',1562.237,2.068,0.029,0.000,907),(17805,'2021-12-26 07:43:53',1562.265,2.068,0.028,0.000,907),(17806,'2021-12-26 07:59:00',1562.284,2.068,0.019,0.000,907),(17807,'2021-12-26 08:14:06',1562.306,2.068,0.022,0.000,906),(17808,'2021-12-26 08:29:13',1562.331,2.068,0.025,0.000,907),(17809,'2021-12-26 08:44:19',1562.355,2.068,0.024,0.000,906),(17810,'2021-12-26 08:59:26',1562.382,2.068,0.027,0.000,907),(17811,'2021-12-26 09:14:33',1562.419,2.068,0.037,0.000,907),(17812,'2021-12-26 09:29:40',1562.447,2.068,0.028,0.000,907),(17813,'2021-12-26 10:00:11',1562.514,2.068,0.067,0.000,1831),(17814,'2021-12-26 10:15:16',1562.545,2.068,0.031,0.000,904),(17815,'2021-12-26 10:30:21',1562.583,2.068,0.038,0.000,904),(17816,'2021-12-26 10:45:25',1562.624,2.068,0.041,0.000,904),(17817,'2021-12-26 11:00:30',1562.656,2.068,0.032,0.000,904),(17818,'2021-12-26 11:15:35',1562.693,2.068,0.037,0.000,904),(17819,'2021-12-26 11:30:41',1562.724,2.068,0.031,0.000,906),(17820,'2021-12-26 11:45:55',1562.764,2.068,0.040,0.000,913),(17821,'2021-12-26 12:00:53',1562.815,2.068,0.051,0.000,898),(17822,'2021-12-26 12:15:57',1562.880,2.068,0.065,0.000,904),(17823,'2021-12-26 12:31:03',1562.926,2.068,0.046,0.000,906),(17824,'2021-12-26 12:46:09',1562.973,2.068,0.047,0.000,906),(17825,'2021-12-26 13:01:14',1563.001,2.068,0.028,0.000,904),(17826,'2021-12-26 13:16:20',1563.038,2.068,0.037,0.000,906),(17827,'2021-12-26 13:31:24',1563.082,2.068,0.044,0.000,904),(17828,'2021-12-26 13:46:30',1563.116,2.068,0.034,0.000,906),(17829,'2021-12-26 14:01:35',1563.152,2.068,0.036,0.000,904),(17830,'2021-12-26 14:16:39',1563.187,2.068,0.035,0.000,904),(17831,'2021-12-26 14:31:44',1563.255,2.068,0.068,0.000,904),(17832,'2021-12-26 14:46:49',1563.325,2.068,0.070,0.000,904),(17833,'2021-12-26 15:01:54',1563.389,2.068,0.064,0.000,904),(17834,'2021-12-26 15:16:58',1563.440,2.068,0.051,0.000,904),(17835,'2021-12-26 15:32:04',1563.522,2.068,0.082,0.000,906),(17836,'2021-12-26 15:47:09',1563.584,2.068,0.062,0.000,904),(17837,'2021-12-26 16:02:14',1563.651,2.068,0.067,0.000,904),(17838,'2021-12-26 16:17:19',1563.731,2.068,0.080,0.000,904),(17839,'2021-12-26 16:32:25',1563.898,2.068,0.167,0.000,906),(17840,'2021-12-26 16:47:30',1563.973,2.068,0.075,0.000,904),(17841,'2021-12-26 17:02:36',1564.052,2.068,0.079,0.000,906),(17842,'2021-12-26 17:17:42',1564.131,2.068,0.079,0.000,906),(17843,'2021-12-26 17:32:48',1564.209,2.068,0.078,0.000,906),(17844,'2021-12-26 17:47:55',1564.283,2.068,0.074,0.000,907),(17845,'2021-12-26 18:03:01',1564.354,2.068,0.071,0.000,906),(17846,'2021-12-26 18:18:08',1564.434,2.068,0.080,0.000,907),(17847,'2021-12-26 18:33:14',1564.518,2.068,0.084,0.000,906),(17848,'2021-12-26 18:48:21',1564.591,2.068,0.073,0.000,907),(17849,'2021-12-26 19:03:26',1564.664,2.068,0.073,0.000,904),(17850,'2021-12-26 19:18:33',1564.750,2.068,0.086,0.000,907),(17851,'2021-12-26 19:33:39',1564.823,2.068,0.073,0.000,906),(17852,'2021-12-26 19:48:45',1564.895,2.068,0.072,0.000,906),(17853,'2021-12-26 20:03:51',1564.973,2.068,0.078,0.000,906),(17854,'2021-12-26 20:18:57',1565.053,2.068,0.080,0.000,906),(17855,'2021-12-26 20:34:03',1565.127,2.068,0.074,0.000,906),(17856,'2021-12-26 20:49:09',1565.204,2.068,0.077,0.000,906),(17857,'2021-12-26 21:04:15',1565.312,2.068,0.108,0.000,906),(17858,'2021-12-26 21:19:21',1565.450,2.068,0.138,0.000,906),(17859,'2021-12-26 21:34:27',1565.544,2.068,0.094,0.000,906),(17860,'2021-12-26 21:49:32',1565.652,2.068,0.108,0.000,904),(17861,'2021-12-26 22:04:38',1565.730,2.068,0.078,0.000,906),(17862,'2021-12-26 22:19:44',1565.807,2.068,0.077,0.000,906),(17863,'2021-12-26 22:34:49',1565.886,2.068,0.079,0.000,904),(17864,'2021-12-26 22:49:54',1565.959,2.068,0.073,0.000,904),(17865,'2021-12-26 23:05:00',1566.040,2.068,0.081,0.000,906),(17866,'2021-12-26 23:20:05',1566.128,2.068,0.088,0.000,904),(17867,'2021-12-26 23:35:10',1566.203,2.068,0.075,0.000,904),(17868,'2021-12-26 23:50:15',1566.278,2.068,0.075,0.000,904),(17869,'2021-12-27 00:05:21',1566.362,2.068,0.084,0.000,906),(17870,'2021-12-27 00:20:26',1566.440,2.068,0.078,0.000,904),(17871,'2021-12-27 00:35:31',1566.514,2.068,0.074,0.000,904),(17872,'2021-12-27 00:50:37',1566.592,2.068,0.078,0.000,906),(17873,'2021-12-27 01:05:43',1566.669,2.068,0.077,0.000,906),(17874,'2021-12-27 01:20:48',1566.741,2.068,0.072,0.000,904),(17875,'2021-12-27 01:35:54',1566.812,2.068,0.071,0.000,906),(17876,'2021-12-27 01:50:59',1566.877,2.068,0.065,0.000,904),(17877,'2021-12-27 02:06:05',1566.949,2.068,0.072,0.000,906),(17878,'2021-12-27 02:21:13',1567.024,2.068,0.075,0.000,907),(17879,'2021-12-27 02:36:17',1567.089,2.068,0.065,0.000,904),(17880,'2021-12-27 02:51:22',1567.156,2.068,0.067,0.000,904),(17881,'2021-12-27 03:06:29',1567.229,2.068,0.073,0.000,907),(17882,'2021-12-27 03:21:34',1567.295,2.068,0.066,0.000,904),(17883,'2021-12-27 03:36:41',1567.328,2.068,0.033,0.000,907),(17884,'2021-12-27 03:51:47',1567.356,2.068,0.028,0.000,906),(17885,'2021-12-27 04:06:53',1567.385,2.068,0.029,0.000,906),(17886,'2021-12-27 04:21:59',1567.418,2.068,0.033,0.000,906),(17887,'2021-12-27 04:37:06',1567.439,2.068,0.021,0.000,907),(17888,'2021-12-27 04:52:12',1567.459,2.068,0.020,0.000,906),(17889,'2021-12-27 05:07:18',1567.490,2.068,0.031,0.000,906),(17890,'2021-12-27 05:22:24',1567.534,2.068,0.044,0.000,906),(17891,'2021-12-27 05:37:29',1567.566,2.068,0.032,0.000,904),(17892,'2021-12-27 05:52:36',1567.606,2.068,0.040,0.000,907),(17893,'2021-12-27 06:07:42',1567.639,2.068,0.033,0.000,906),(17894,'2021-12-27 06:22:48',1567.683,2.068,0.044,0.000,906),(17895,'2021-12-27 06:37:55',1567.719,2.068,0.036,0.000,907),(17896,'2021-12-27 06:53:02',1567.747,2.068,0.028,0.000,907),(17897,'2021-12-27 07:08:09',1567.781,2.068,0.034,0.000,907),(17898,'2021-12-27 07:23:15',1567.827,2.068,0.046,0.000,906),(17899,'2021-12-27 07:38:23',1567.861,2.068,0.034,0.000,907),(17900,'2021-12-27 07:53:30',1567.898,2.068,0.037,0.000,907),(17901,'2021-12-27 08:08:37',1567.937,2.068,0.039,0.000,907),(17902,'2021-12-27 08:23:44',1567.977,2.068,0.040,0.000,907),(17903,'2021-12-27 08:38:51',1568.015,2.068,0.038,0.000,907),(17904,'2021-12-27 08:53:58',1568.050,2.068,0.035,0.000,907),(17905,'2021-12-27 09:09:05',1568.086,2.068,0.036,0.000,907),(17906,'2021-12-27 09:24:12',1568.132,2.068,0.046,0.000,907),(17907,'2021-12-27 09:39:19',1568.166,2.068,0.034,0.000,907),(17908,'2021-12-27 09:54:27',1568.197,2.068,0.031,0.000,907),(17909,'2021-12-27 10:09:31',1568.242,2.068,0.045,0.000,904),(17910,'2021-12-27 10:24:36',1568.279,2.068,0.037,0.000,904),(17911,'2021-12-27 10:39:42',1568.313,2.068,0.034,0.000,906),(17912,'2021-12-27 10:54:47',1568.379,2.068,0.066,0.000,904),(17913,'2021-12-27 11:09:52',1568.452,2.068,0.073,0.000,904),(17914,'2021-12-27 11:24:57',1568.504,2.068,0.052,0.000,904),(17915,'2021-12-27 11:40:01',1568.546,2.068,0.042,0.000,904),(17916,'2021-12-27 11:55:06',1568.582,2.068,0.036,0.000,904),(17917,'2021-12-27 12:10:12',1568.702,2.068,0.120,0.000,906),(17918,'2021-12-27 12:25:15',1568.743,2.068,0.041,0.000,903),(17919,'2021-12-27 12:40:21',1568.780,2.068,0.037,0.000,906),(17920,'2021-12-27 12:55:26',1568.825,2.068,0.045,0.000,904),(17921,'2021-12-27 13:10:31',1568.873,2.068,0.048,0.000,904),(17922,'2021-12-27 13:25:36',1568.916,2.068,0.043,0.000,904),(17923,'2021-12-27 13:40:42',1568.959,2.068,0.043,0.000,906),(17924,'2021-12-27 13:55:47',1569.035,2.068,0.076,0.000,904),(17925,'2021-12-27 14:10:52',1569.102,2.068,0.067,0.000,904),(17926,'2021-12-27 14:25:56',1569.149,2.068,0.047,0.000,904),(17927,'2021-12-27 14:41:01',1569.193,2.068,0.044,0.000,904),(17928,'2021-12-27 14:56:05',1569.238,2.068,0.045,0.000,904),(17929,'2021-12-27 15:11:10',1569.282,2.068,0.044,0.000,904),(17930,'2021-12-27 15:26:15',1569.325,2.068,0.043,0.000,904),(17931,'2021-12-27 15:41:19',1569.364,2.068,0.039,0.000,904),(17932,'2021-12-27 15:56:23',1569.409,2.068,0.045,0.000,904),(17933,'2021-12-27 16:11:28',1569.454,2.068,0.045,0.000,904),(17934,'2021-12-27 16:26:32',1569.493,2.068,0.039,0.000,904),(17935,'2021-12-27 16:41:36',1569.546,2.068,0.053,0.000,904),(17936,'2021-12-27 16:56:41',1569.635,2.068,0.089,0.000,904),(17937,'2021-12-27 17:11:45',1569.814,2.068,0.179,0.000,904),(17938,'2021-12-27 17:26:49',1570.108,2.068,0.294,0.000,904),(17939,'2021-12-27 17:41:53',1570.208,2.068,0.100,0.000,904),(17940,'2021-12-27 17:56:57',1570.403,2.068,0.195,0.000,904),(17941,'2021-12-27 18:12:01',1570.514,2.068,0.111,0.000,904),(17942,'2021-12-27 18:27:05',1570.622,2.068,0.108,0.000,904),(17943,'2021-12-27 18:42:10',1570.730,2.068,0.108,0.000,904),(17944,'2021-12-27 18:57:13',1570.832,2.068,0.102,0.000,903),(17945,'2021-12-27 19:12:17',1570.912,2.068,0.080,0.000,904),(17946,'2021-12-27 19:27:20',1570.985,2.068,0.073,0.000,903),(17947,'2021-12-27 19:42:24',1571.060,2.068,0.075,0.000,904),(17948,'2021-12-27 19:57:29',1571.145,2.068,0.085,0.000,904),(17949,'2021-12-27 20:12:32',1571.216,2.068,0.071,0.000,903),(17950,'2021-12-27 20:27:36',1571.294,2.068,0.078,0.000,904),(17951,'2021-12-27 20:42:40',1571.380,2.068,0.086,0.000,904),(17952,'2021-12-27 20:57:44',1571.466,2.068,0.086,0.000,904),(17953,'2021-12-27 21:12:48',1571.550,2.068,0.084,0.000,904),(17954,'2021-12-27 21:27:52',1571.634,2.068,0.084,0.000,904),(17955,'2021-12-27 21:42:56',1571.720,2.068,0.086,0.000,904),(17956,'2021-12-27 21:58:01',1571.811,2.068,0.091,0.000,904),(17957,'2021-12-27 22:13:05',1572.000,2.068,0.189,0.000,904),(17958,'2021-12-27 22:28:09',1572.338,2.068,0.338,0.000,904),(17959,'2021-12-27 22:43:13',1572.528,2.068,0.190,0.000,904),(17960,'2021-12-27 22:58:17',1572.617,2.068,0.089,0.000,904),(17961,'2021-12-27 23:13:21',1572.706,2.068,0.089,0.000,904),(17962,'2021-12-27 23:28:25',1572.798,2.068,0.092,0.000,904),(17963,'2021-12-27 23:43:29',1572.894,2.068,0.096,0.000,904),(17964,'2021-12-27 23:58:33',1572.979,2.068,0.085,0.000,904),(17965,'2021-12-28 00:13:36',1573.347,2.068,0.368,0.000,903),(17966,'2021-12-28 00:28:39',1573.671,2.068,0.324,0.000,903),(17967,'2021-12-28 00:43:43',1573.757,2.068,0.086,0.000,904),(17968,'2021-12-28 00:58:48',1573.844,2.068,0.087,0.000,904),(17969,'2021-12-28 01:13:50',1573.920,2.068,0.076,0.000,901),(17970,'2021-12-28 01:28:53',1573.984,2.068,0.064,0.000,903),(17971,'2021-12-28 01:43:57',1574.057,2.068,0.073,0.000,904),(17972,'2021-12-28 01:59:01',1574.119,2.068,0.062,0.000,904),(17973,'2021-12-28 02:14:05',1574.183,2.068,0.064,0.000,904),(17974,'2021-12-28 02:29:09',1574.254,2.068,0.071,0.000,904),(17975,'2021-12-28 02:44:13',1574.324,2.068,0.070,0.000,904),(17976,'2021-12-28 02:59:17',1574.385,2.068,0.061,0.000,904),(17977,'2021-12-28 03:14:20',1574.459,2.068,0.074,0.000,903),(17978,'2021-12-28 03:29:24',1574.525,2.068,0.066,0.000,904),(17979,'2021-12-28 03:44:28',1574.606,2.068,0.081,0.000,904),(17980,'2021-12-28 03:59:31',1574.683,2.068,0.077,0.000,903),(17981,'2021-12-28 04:14:35',1574.756,2.068,0.073,0.000,904),(17982,'2021-12-28 04:29:39',1574.825,2.068,0.069,0.000,904),(17983,'2021-12-28 04:44:42',1574.870,2.068,0.045,0.000,903),(17984,'2021-12-28 04:59:46',1574.903,2.068,0.033,0.000,904),(17985,'2021-12-28 05:14:50',1574.938,2.068,0.035,0.000,904),(17986,'2021-12-28 05:29:53',1574.972,2.068,0.034,0.000,903),(17987,'2021-12-28 05:44:57',1575.015,2.068,0.043,0.000,904),(17988,'2021-12-28 06:00:00',1575.056,2.068,0.041,0.000,903),(17989,'2021-12-28 06:15:03',1575.114,2.068,0.058,0.000,903),(17990,'2021-12-28 06:30:07',1575.180,2.068,0.066,0.000,904),(17991,'2021-12-28 06:45:10',1575.223,2.068,0.043,0.000,903),(17992,'2021-12-28 07:00:14',1575.267,2.068,0.044,0.000,904),(17993,'2021-12-28 07:15:17',1575.304,2.068,0.037,0.000,903),(17994,'2021-12-28 07:30:22',1575.339,2.068,0.035,0.000,904),(17995,'2021-12-28 07:45:26',1575.381,2.068,0.042,0.000,904),(17996,'2021-12-28 08:00:29',1575.424,2.068,0.043,0.000,903),(17997,'2021-12-28 08:15:33',1575.455,2.068,0.031,0.000,904),(17998,'2021-12-28 08:30:36',1575.490,2.068,0.035,0.000,903),(17999,'2021-12-28 08:45:41',1575.532,2.068,0.042,0.000,904),(18000,'2021-12-28 09:00:44',1575.569,2.068,0.037,0.000,903),(18001,'2021-12-28 09:15:47',1575.611,2.068,0.042,0.000,903),(18002,'2021-12-28 09:30:51',1575.647,2.068,0.036,0.000,904),(18003,'2021-12-28 09:45:54',1575.685,2.068,0.038,0.000,903),(18004,'2021-12-28 10:00:58',1575.723,2.068,0.038,0.000,904),(18005,'2021-12-28 10:16:02',1575.764,2.068,0.041,0.000,904),(18006,'2021-12-28 10:31:03',1575.801,2.068,0.037,0.000,901),(18007,'2021-12-28 10:46:06',1575.846,2.068,0.045,0.000,903),(18008,'2021-12-28 11:01:08',1575.891,2.068,0.045,0.000,901),(18009,'2021-12-28 11:16:11',1575.927,2.068,0.036,0.000,903),(18010,'2021-12-28 11:31:12',1575.979,2.068,0.052,0.000,901),(18011,'2021-12-28 11:46:14',1576.029,2.068,0.050,0.000,901),(18012,'2021-12-28 12:01:15',1576.068,2.068,0.039,0.000,901),(18013,'2021-12-28 12:16:17',1576.107,2.068,0.039,0.000,901),(18014,'2021-12-28 12:31:17',1576.147,2.068,0.040,0.000,900),(18015,'2021-12-28 12:46:17',1576.192,2.068,0.045,0.000,900),(18016,'2021-12-28 13:01:18',1576.234,2.068,0.042,0.000,901),(18017,'2021-12-28 13:16:19',1576.288,2.068,0.054,0.000,901),(18018,'2021-12-28 13:31:19',1576.331,2.068,0.043,0.000,900),(18019,'2021-12-28 13:46:20',1576.390,2.068,0.059,0.000,901),(18020,'2021-12-28 14:01:20',1576.438,2.068,0.048,0.000,900),(18021,'2021-12-28 14:16:20',1576.479,2.068,0.041,0.000,900),(18022,'2021-12-28 14:31:19',1576.528,2.068,0.049,0.000,898),(18023,'2021-12-28 14:46:18',1576.581,2.068,0.053,0.000,898),(18024,'2021-12-28 15:01:18',1576.624,2.068,0.043,0.000,900),(18025,'2021-12-28 15:16:19',1576.671,2.068,0.047,0.000,901),(18026,'2021-12-28 15:31:19',1576.715,2.068,0.044,0.000,900),(18027,'2021-12-28 15:46:20',1576.768,2.068,0.053,0.000,901),(18028,'2021-12-28 16:01:18',1576.817,2.068,0.049,0.000,898),(18029,'2021-12-28 16:16:17',1576.858,2.068,0.041,0.000,898),(18030,'2021-12-28 16:31:17',1576.930,2.068,0.072,0.000,900),(18031,'2021-12-28 16:46:18',1577.290,2.068,0.360,0.000,901),(18032,'2021-12-28 17:01:18',1577.535,2.068,0.245,0.000,900),(18033,'2021-12-28 17:16:18',1577.638,2.068,0.103,0.000,900),(18034,'2021-12-28 17:31:18',1577.748,2.068,0.110,0.000,900),(18035,'2021-12-28 17:46:18',1577.866,2.068,0.118,0.000,900),(18036,'2021-12-28 18:01:18',1577.974,2.068,0.108,0.000,900),(18037,'2021-12-28 18:16:18',1578.083,2.068,0.109,0.000,900),(18038,'2021-12-28 18:31:18',1578.198,2.068,0.115,0.000,900),(18039,'2021-12-28 18:46:18',1578.367,2.068,0.169,0.000,900),(18040,'2021-12-28 19:01:17',1578.450,2.068,0.083,0.000,898),(18041,'2021-12-28 19:16:16',1578.532,2.068,0.082,0.000,898),(18042,'2021-12-28 19:31:16',1578.620,2.068,0.088,0.000,900),(18043,'2021-12-28 19:46:16',1578.709,2.068,0.089,0.000,900),(18044,'2021-12-28 20:01:16',1578.788,2.068,0.079,0.000,900),(18045,'2021-12-28 20:16:15',1578.871,2.068,0.083,0.000,898),(18046,'2021-12-28 20:31:15',1578.960,2.068,0.089,0.000,900),(18047,'2021-12-28 20:46:15',1579.128,2.068,0.168,0.000,900),(18048,'2021-12-28 21:01:14',1579.212,2.068,0.084,0.000,898),(18049,'2021-12-28 21:16:14',1579.294,2.068,0.082,0.000,900),(18050,'2021-12-28 21:31:14',1579.380,2.068,0.086,0.000,900),(18051,'2021-12-28 21:46:13',1579.467,2.068,0.087,0.000,898),(18052,'2021-12-28 22:01:14',1579.554,2.068,0.087,0.000,901),(18053,'2021-12-28 22:16:13',1579.651,2.068,0.097,0.000,898),(18054,'2021-12-28 22:31:13',1579.748,2.068,0.097,0.000,900),(18055,'2021-12-28 22:46:13',1579.855,2.068,0.107,0.000,900),(18056,'2021-12-28 23:01:13',1579.961,2.068,0.106,0.000,900),(18057,'2021-12-28 23:16:12',1580.042,2.068,0.081,0.000,898),(18058,'2021-12-28 23:31:12',1580.135,2.068,0.093,0.000,900),(18059,'2021-12-28 23:46:12',1580.219,2.068,0.084,0.000,900),(18060,'2021-12-29 00:01:11',1580.295,2.068,0.076,0.000,898),(18061,'2021-12-29 00:16:11',1580.375,2.068,0.080,0.000,900),(18062,'2021-12-29 00:31:11',1580.459,2.068,0.084,0.000,900),(18063,'2021-12-29 00:46:11',1580.532,2.068,0.073,0.000,900),(18064,'2021-12-29 01:01:11',1580.606,2.068,0.074,0.000,900),(18065,'2021-12-29 01:16:10',1580.688,2.068,0.082,0.000,898),(18066,'2021-12-29 01:31:09',1580.765,2.068,0.077,0.000,898),(18067,'2021-12-29 01:46:10',1580.840,2.068,0.075,0.000,901),(18068,'2021-12-29 02:01:08',1580.918,2.068,0.078,0.000,898),(18069,'2021-12-29 02:16:08',1580.987,2.068,0.069,0.000,900),(18070,'2021-12-29 02:31:08',1581.070,2.068,0.083,0.000,900),(18071,'2021-12-29 02:46:08',1581.148,2.068,0.078,0.000,900),(18072,'2021-12-29 03:01:08',1581.219,2.068,0.071,0.000,900),(18073,'2021-12-29 03:16:08',1581.291,2.068,0.072,0.000,900),(18074,'2021-12-29 03:31:08',1581.333,2.068,0.042,0.000,900),(18075,'2021-12-29 03:46:08',1581.365,2.068,0.032,0.000,900),(18076,'2021-12-29 04:01:08',1581.400,2.068,0.035,0.000,900),(18077,'2021-12-29 04:16:09',1581.432,2.068,0.032,0.000,901),(18078,'2021-12-29 04:31:08',1581.467,2.068,0.035,0.000,898),(18079,'2021-12-29 04:46:08',1581.507,2.068,0.040,0.000,900),(18080,'2021-12-29 05:01:07',1581.538,2.068,0.031,0.000,898),(18081,'2021-12-29 05:16:07',1581.580,2.068,0.042,0.000,900),(18082,'2021-12-29 05:31:07',1581.632,2.068,0.052,0.000,900),(18083,'2021-12-29 05:46:06',1581.683,2.068,0.051,0.000,898),(18084,'2021-12-29 06:01:06',1581.725,2.068,0.042,0.000,900),(18085,'2021-12-29 06:16:05',1581.773,2.068,0.048,0.000,898),(18086,'2021-12-29 06:31:05',1581.821,2.068,0.048,0.000,900),(18087,'2021-12-29 06:46:05',1581.869,2.068,0.048,0.000,900),(18088,'2021-12-29 07:01:05',1581.918,2.068,0.049,0.000,900),(18089,'2021-12-29 07:16:05',1581.960,2.068,0.042,0.000,900),(18090,'2021-12-29 07:31:05',1582.001,2.068,0.041,0.000,900),(18091,'2021-12-29 07:46:04',1582.050,2.068,0.049,0.000,898),(18092,'2021-12-29 08:01:04',1582.090,2.068,0.040,0.000,900),(18093,'2021-12-29 08:16:04',1582.134,2.068,0.044,0.000,900),(18094,'2021-12-29 08:31:03',1582.188,2.068,0.054,0.000,898),(18095,'2021-12-29 08:46:03',1582.233,2.068,0.045,0.000,900),(18096,'2021-12-29 09:01:02',1582.276,2.068,0.043,0.000,898),(18097,'2021-12-29 09:16:01',1582.324,2.068,0.048,0.000,898),(18098,'2021-12-29 09:31:00',1582.371,2.068,0.047,0.000,898),(18099,'2021-12-29 09:46:00',1582.419,2.068,0.048,0.000,900),(18100,'2021-12-29 10:01:00',1582.465,2.068,0.046,0.000,900),(18101,'2021-12-29 10:16:00',1582.505,2.068,0.040,0.000,900),(18102,'2021-12-29 10:31:00',1582.559,2.068,0.054,0.000,900),(18103,'2021-12-29 10:46:00',1582.607,2.068,0.048,0.000,900),(18104,'2021-12-29 11:01:00',1582.648,2.068,0.041,0.000,900),(18105,'2021-12-29 11:16:00',1582.692,2.068,0.044,0.000,900),(18106,'2021-12-29 11:30:59',1582.746,2.068,0.054,0.000,898),(18107,'2021-12-29 11:45:58',1582.788,2.068,0.042,0.000,898),(18108,'2021-12-29 12:00:57',1582.833,2.068,0.045,0.000,898),(18109,'2021-12-29 12:15:56',1582.878,2.068,0.045,0.000,898),(18110,'2021-12-29 12:30:58',1582.929,2.068,0.051,0.000,901),(18111,'2021-12-29 12:45:55',1582.976,2.068,0.047,0.000,897),(18112,'2021-12-29 13:00:55',1583.019,2.068,0.043,0.000,900),(18113,'2021-12-29 13:15:55',1583.070,2.068,0.051,0.000,900),(18114,'2021-12-29 13:30:54',1583.158,2.068,0.088,0.000,898),(18115,'2021-12-29 13:45:54',1583.236,2.068,0.078,0.000,900),(18116,'2021-12-29 14:00:53',1583.336,2.068,0.100,0.000,898),(18117,'2021-12-29 14:15:53',1583.750,2.068,0.414,0.000,900),(18118,'2021-12-29 14:30:53',1584.058,2.068,0.308,0.000,900),(18119,'2021-12-29 14:45:52',1584.478,2.068,0.420,0.000,898),(18120,'2021-12-29 15:00:51',1584.735,2.068,0.257,0.000,898),(18121,'2021-12-29 15:15:50',1584.820,2.068,0.085,0.000,898),(18122,'2021-12-29 15:30:49',1584.894,2.068,0.074,0.000,898),(18123,'2021-12-29 15:45:48',1584.968,2.068,0.074,0.000,898),(18124,'2021-12-29 16:00:48',1585.033,2.068,0.065,0.000,900),(18125,'2021-12-29 16:15:47',1585.074,2.068,0.041,0.000,898),(18126,'2021-12-29 16:30:47',1585.118,2.068,0.044,0.000,900),(18127,'2021-12-29 16:45:46',1585.156,2.068,0.038,0.000,898),(18128,'2021-12-29 17:00:46',1585.188,2.068,0.032,0.000,900),(18129,'2021-12-29 17:15:46',1585.220,2.068,0.032,0.000,900),(18130,'2021-12-29 17:30:45',1585.261,2.068,0.041,0.000,898),(18131,'2021-12-29 17:45:45',1585.294,2.068,0.033,0.000,900),(18132,'2021-12-29 18:00:44',1585.322,2.068,0.028,0.000,898),(18133,'2021-12-29 18:15:44',1585.359,2.068,0.037,0.000,900),(18134,'2021-12-29 18:30:45',1585.399,2.068,0.040,0.000,901),(18135,'2021-12-29 18:45:45',1585.427,2.068,0.028,0.000,900),(18136,'2021-12-29 19:00:44',1585.461,2.068,0.034,0.000,898),(18137,'2021-12-29 19:15:44',1585.495,2.068,0.034,0.000,900),(18138,'2021-12-29 19:30:44',1585.531,2.068,0.036,0.000,900),(18139,'2021-12-29 19:45:44',1585.565,2.068,0.034,0.000,900),(18140,'2021-12-29 20:00:44',1585.596,2.068,0.031,0.000,900),(18141,'2021-12-29 20:15:43',1585.627,2.068,0.031,0.000,898),(18142,'2021-12-29 20:30:43',1585.669,2.068,0.042,0.000,900),(18143,'2021-12-29 20:45:43',1585.700,2.068,0.031,0.000,900),(18144,'2021-12-29 21:00:44',1585.728,2.068,0.028,0.000,901),(18145,'2021-12-29 21:15:44',1585.765,2.068,0.037,0.000,900),(18146,'2021-12-29 21:30:44',1585.803,2.068,0.038,0.000,900),(18147,'2021-12-29 21:45:44',1585.834,2.068,0.031,0.000,900),(18148,'2021-12-29 22:00:45',1585.868,2.068,0.034,0.000,901),(18149,'2021-12-29 22:15:46',1585.899,2.068,0.031,0.000,901),(18150,'2021-12-29 22:30:45',1585.938,2.068,0.039,0.000,898),(18151,'2021-12-29 22:45:45',1585.973,2.068,0.035,0.000,900),(18152,'2021-12-29 23:00:45',1586.002,2.068,0.029,0.000,900),(18153,'2021-12-29 23:15:45',1586.034,2.068,0.032,0.000,900),(18154,'2021-12-29 23:30:45',1586.079,2.068,0.045,0.000,900),(18155,'2021-12-29 23:45:45',1586.111,2.068,0.032,0.000,900),(18156,'2021-12-30 00:00:45',1586.144,2.068,0.033,0.000,900),(18157,'2021-12-30 00:15:45',1586.176,2.068,0.032,0.000,900),(18158,'2021-12-30 00:30:44',1586.216,2.068,0.040,0.000,898),(18159,'2021-12-30 00:45:44',1586.249,2.068,0.033,0.000,900),(18160,'2021-12-30 01:00:44',1586.282,2.068,0.033,0.000,900),(18161,'2021-12-30 01:15:44',1586.310,2.068,0.028,0.000,900),(18162,'2021-12-30 01:30:43',1586.352,2.068,0.042,0.000,898),(18163,'2021-12-30 01:45:43',1586.385,2.068,0.033,0.000,900),(18164,'2021-12-30 02:00:43',1586.415,2.068,0.030,0.000,900),(18165,'2021-12-30 02:15:43',1586.448,2.068,0.033,0.000,900),(18166,'2021-12-30 02:30:42',1586.486,2.068,0.038,0.000,898),(18167,'2021-12-30 02:45:42',1586.519,2.068,0.033,0.000,900),(18168,'2021-12-30 03:00:42',1586.555,2.068,0.036,0.000,900),(18169,'2021-12-30 03:15:41',1586.583,2.068,0.028,0.000,898),(18170,'2021-12-30 03:30:41',1586.619,2.068,0.036,0.000,900),(18171,'2021-12-30 03:45:40',1586.659,2.068,0.040,0.000,898),(18172,'2021-12-30 04:00:39',1586.688,2.068,0.029,0.000,898),(18173,'2021-12-30 04:15:39',1586.719,2.068,0.031,0.000,900),(18174,'2021-12-30 04:30:39',1586.755,2.068,0.036,0.000,900),(18175,'2021-12-30 04:45:38',1586.791,2.068,0.036,0.000,898),(18176,'2021-12-30 05:00:47',1586.822,2.068,0.031,0.000,909),(18177,'2021-12-30 05:15:38',1586.857,2.068,0.035,0.000,891),(18178,'2021-12-30 05:30:38',1586.884,2.068,0.027,0.000,900),(18179,'2021-12-30 05:45:37',1586.928,2.068,0.044,0.000,898),(18180,'2021-12-30 06:00:37',1586.960,2.068,0.032,0.000,900),(18181,'2021-12-30 06:15:37',1586.989,2.068,0.029,0.000,900),(18182,'2021-12-30 06:30:36',1587.022,2.068,0.033,0.000,898),(18183,'2021-12-30 06:45:35',1587.062,2.068,0.040,0.000,898),(18184,'2021-12-30 07:00:34',1587.100,2.068,0.038,0.000,898),(18185,'2021-12-30 07:15:33',1587.138,2.068,0.038,0.000,898),(18186,'2021-12-30 07:30:32',1587.202,2.068,0.064,0.000,898),(18187,'2021-12-30 07:45:31',1587.258,2.068,0.056,0.000,898),(18188,'2021-12-30 08:00:30',1587.305,2.068,0.047,0.000,898),(18189,'2021-12-30 08:15:30',1587.341,2.068,0.036,0.000,900),(18190,'2021-12-30 08:30:29',1587.373,2.068,0.032,0.000,898),(18191,'2021-12-30 08:45:28',1587.406,2.068,0.033,0.000,898),(18192,'2021-12-30 09:00:27',1587.447,2.068,0.041,0.000,898),(18193,'2021-12-30 09:15:27',1587.477,2.068,0.030,0.000,900),(18194,'2021-12-30 09:30:25',1587.507,2.068,0.030,0.000,898),(18195,'2021-12-30 09:45:24',1587.542,2.068,0.035,0.000,898),(18196,'2021-12-30 10:00:23',1587.580,2.068,0.038,0.000,898),(18197,'2021-12-30 10:15:21',1587.609,2.068,0.029,0.000,898),(18198,'2021-12-30 10:30:20',1587.645,2.068,0.036,0.000,898),(18199,'2021-12-30 10:45:20',1587.673,2.068,0.028,0.000,900),(18200,'2021-12-30 11:00:18',1587.713,2.068,0.040,0.000,898),(18201,'2021-12-30 11:15:17',1587.747,2.068,0.034,0.000,898),(18202,'2021-12-30 11:30:16',1587.776,2.068,0.029,0.000,898),(18203,'2021-12-30 11:45:14',1587.806,2.068,0.030,0.000,898),(18204,'2021-12-30 12:00:14',1587.848,2.068,0.042,0.000,900),(18205,'2021-12-30 12:15:12',1587.877,2.068,0.029,0.000,898),(18206,'2021-12-30 12:30:11',1587.909,2.068,0.032,0.000,898),(18207,'2021-12-30 12:45:11',1587.941,2.068,0.032,0.000,900),(18208,'2021-12-30 13:00:08',1587.977,2.068,0.036,0.000,897),(18209,'2021-12-30 13:15:06',1588.013,2.068,0.036,0.000,898),(18210,'2021-12-30 13:30:04',1588.043,2.068,0.030,0.000,898),(18211,'2021-12-30 13:45:02',1588.072,2.068,0.029,0.000,898),(18212,'2021-12-30 14:00:01',1588.111,2.068,0.039,0.000,898),(18213,'2021-12-30 14:14:59',1588.145,2.068,0.034,0.000,898),(18214,'2021-12-30 14:29:57',1588.174,2.068,0.029,0.000,898),(18215,'2021-12-30 14:44:56',1588.207,2.068,0.033,0.000,898),(18216,'2021-12-30 14:59:54',1588.239,2.068,0.032,0.000,898),(18217,'2021-12-30 15:14:52',1588.275,2.068,0.036,0.000,898),(18218,'2021-12-30 15:29:50',1588.309,2.068,0.034,0.000,898),(18219,'2021-12-30 15:44:48',1588.338,2.068,0.029,0.000,898),(18220,'2021-12-30 15:59:47',1588.369,2.068,0.031,0.000,898),(18221,'2021-12-30 16:14:45',1588.415,2.068,0.046,0.000,898),(18222,'2021-12-30 16:29:43',1588.442,2.068,0.027,0.000,898),(18223,'2021-12-30 16:44:41',1588.474,2.068,0.032,0.000,898),(18224,'2021-12-30 16:59:40',1588.505,2.068,0.031,0.000,898),(18225,'2021-12-30 17:14:37',1588.542,2.068,0.037,0.000,897),(18226,'2021-12-30 17:29:34',1588.576,2.068,0.034,0.000,897),(18227,'2021-12-30 17:44:32',1588.606,2.068,0.030,0.000,898),(18228,'2021-12-30 17:59:30',1588.634,2.068,0.028,0.000,898),(18229,'2021-12-30 18:14:28',1588.674,2.068,0.040,0.000,898),(18230,'2021-12-30 18:29:26',1588.706,2.068,0.032,0.000,898),(18231,'2021-12-30 18:44:23',1588.738,2.068,0.032,0.000,897),(18232,'2021-12-30 18:59:21',1588.774,2.068,0.036,0.000,898),(18233,'2021-12-30 19:14:18',1588.816,2.068,0.042,0.000,897),(18234,'2021-12-30 19:29:16',1588.851,2.068,0.035,0.000,898),(18235,'2021-12-30 19:44:14',1588.891,2.068,0.040,0.000,898),(18236,'2021-12-30 19:59:11',1588.928,2.068,0.037,0.000,897),(18237,'2021-12-30 20:14:09',1588.970,2.068,0.042,0.000,898),(18238,'2021-12-30 20:29:07',1589.005,2.068,0.035,0.000,898),(18239,'2021-12-30 20:44:05',1589.039,2.068,0.034,0.000,898),(18240,'2021-12-30 20:59:03',1589.080,2.068,0.041,0.000,898),(18241,'2021-12-30 21:14:00',1589.122,2.068,0.042,0.000,897),(18242,'2021-12-30 21:28:58',1589.151,2.068,0.029,0.000,898),(18243,'2021-12-30 21:43:56',1589.185,2.068,0.034,0.000,898),(18244,'2021-12-30 21:58:52',1589.219,2.068,0.034,0.000,895),(18245,'2021-12-30 22:13:50',1589.254,2.068,0.035,0.000,898),(18246,'2021-12-30 22:28:47',1589.289,2.068,0.035,0.000,897),(18247,'2021-12-30 22:43:44',1589.319,2.068,0.030,0.000,897),(18248,'2021-12-30 22:58:42',1589.356,2.068,0.037,0.000,898),(18249,'2021-12-30 23:13:39',1589.403,2.068,0.047,0.000,897),(18250,'2021-12-30 23:28:37',1589.435,2.068,0.032,0.000,898),(18251,'2021-12-30 23:43:35',1589.472,2.068,0.037,0.000,898),(18252,'2021-12-30 23:58:31',1589.508,2.068,0.036,0.000,895),(18253,'2021-12-31 00:13:29',1589.552,2.068,0.044,0.000,898),(18254,'2021-12-31 00:28:27',1589.585,2.068,0.033,0.000,898),(18255,'2021-12-31 00:43:24',1589.617,2.068,0.032,0.000,897),(18256,'2021-12-31 00:58:21',1589.652,2.068,0.035,0.000,897),(18257,'2021-12-31 01:13:18',1589.703,2.068,0.051,0.000,897),(18258,'2021-12-31 01:28:16',1589.770,2.068,0.067,0.000,898),(18259,'2021-12-31 01:43:13',1589.817,2.068,0.047,0.000,897),(18260,'2021-12-31 01:58:10',1589.856,2.068,0.039,0.000,897),(18261,'2021-12-31 02:13:07',1589.900,2.068,0.044,0.000,897),(18262,'2021-12-31 02:28:04',1589.930,2.068,0.030,0.000,897),(18263,'2021-12-31 02:43:01',1589.964,2.068,0.034,0.000,897),(18264,'2021-12-31 02:57:58',1590.003,2.068,0.039,0.000,897),(18265,'2021-12-31 03:12:55',1590.043,2.068,0.040,0.000,897),(18266,'2021-12-31 03:27:51',1590.083,2.068,0.040,0.000,895),(18267,'2021-12-31 03:42:48',1590.122,2.068,0.039,0.000,897),(18268,'2021-12-31 03:57:46',1590.156,2.068,0.034,0.000,898),(18269,'2021-12-31 04:12:44',1590.194,2.068,0.038,0.000,898),(18270,'2021-12-31 04:27:41',1590.239,2.068,0.045,0.000,897),(18271,'2021-12-31 04:42:38',1590.273,2.068,0.034,0.000,897),(18272,'2021-12-31 04:57:35',1590.309,2.068,0.036,0.000,897),(18273,'2021-12-31 05:12:32',1590.345,2.068,0.036,0.000,897),(18274,'2021-12-31 05:27:30',1590.387,2.068,0.042,0.000,898),(18275,'2021-12-31 05:42:27',1590.427,2.068,0.040,0.000,897),(18276,'2021-12-31 05:57:24',1590.461,2.068,0.034,0.000,897),(18277,'2021-12-31 06:12:22',1590.496,2.068,0.035,0.000,898),(18278,'2021-12-31 06:27:20',1590.542,2.068,0.046,0.000,898),(18279,'2021-12-31 06:42:17',1590.579,2.068,0.037,0.000,897),(18280,'2021-12-31 06:57:14',1590.614,2.068,0.035,0.000,897),(18281,'2021-12-31 07:12:12',1590.654,2.068,0.040,0.000,898),(18282,'2021-12-31 07:27:09',1590.690,2.068,0.036,0.000,897),(18283,'2021-12-31 07:42:06',1590.732,2.068,0.042,0.000,897),(18284,'2021-12-31 07:57:04',1590.769,2.068,0.037,0.000,898),(18285,'2021-12-31 08:12:01',1590.801,2.068,0.032,0.000,897),(18286,'2021-12-31 08:26:58',1590.840,2.068,0.039,0.000,897),(18287,'2021-12-31 08:41:55',1590.883,2.068,0.043,0.000,897),(18288,'2021-12-31 08:56:52',1590.916,2.068,0.033,0.000,897),(18289,'2021-12-31 09:11:49',1590.953,2.068,0.037,0.000,897),(18290,'2021-12-31 09:26:46',1590.986,2.068,0.033,0.000,897),(18291,'2021-12-31 09:41:43',1591.029,2.068,0.043,0.000,897),(18292,'2021-12-31 09:56:39',1591.066,2.068,0.037,0.000,895),(18293,'2021-12-31 10:11:37',1591.099,2.068,0.033,0.000,898),(18294,'2021-12-31 10:26:33',1591.130,2.068,0.031,0.000,895),(18295,'2021-12-31 10:41:29',1591.178,2.068,0.048,0.000,895),(18296,'2021-12-31 10:56:25',1591.211,2.068,0.033,0.000,895),(18297,'2021-12-31 11:11:21',1591.246,2.068,0.035,0.000,895),(18298,'2021-12-31 11:26:17',1591.282,2.068,0.036,0.000,895),(18299,'2021-12-31 11:41:13',1591.319,2.068,0.037,0.000,895),(18300,'2021-12-31 11:56:08',1591.357,2.068,0.038,0.000,895),(18301,'2021-12-31 12:11:05',1591.393,2.068,0.036,0.000,897),(18302,'2021-12-31 12:25:59',1591.425,2.068,0.032,0.000,894),(18303,'2021-12-31 12:40:55',1591.468,2.068,0.043,0.000,895),(18304,'2021-12-31 12:55:52',1591.507,2.068,0.039,0.000,897),(18305,'2021-12-31 13:10:46',1591.538,2.068,0.031,0.000,894),(18306,'2021-12-31 13:25:41',1591.577,2.068,0.039,0.000,895),(18307,'2021-12-31 13:40:35',1591.619,2.068,0.042,0.000,894),(18308,'2021-12-31 13:55:32',1591.658,2.068,0.039,0.000,897),(18309,'2021-12-31 14:10:27',1591.694,2.068,0.036,0.000,895),(18310,'2021-12-31 14:25:21',1591.727,2.068,0.033,0.000,894),(18311,'2021-12-31 14:40:16',1591.765,2.068,0.038,0.000,895),(18312,'2021-12-31 14:55:12',1591.797,2.068,0.032,0.000,895),(18313,'2021-12-31 15:10:06',1591.830,2.068,0.033,0.000,894),(18314,'2021-12-31 15:25:01',1591.875,2.068,0.045,0.000,895),(18315,'2021-12-31 15:39:56',1591.913,2.068,0.038,0.000,895),(18316,'2021-12-31 15:54:51',1591.947,2.068,0.034,0.000,895),(18317,'2021-12-31 16:09:46',1591.985,2.068,0.038,0.000,895),(18318,'2021-12-31 16:24:41',1592.029,2.068,0.044,0.000,895),(18319,'2021-12-31 16:39:36',1592.060,2.068,0.031,0.000,895),(18320,'2021-12-31 16:54:32',1592.100,2.068,0.040,0.000,895),(18321,'2021-12-31 17:09:27',1592.141,2.068,0.041,0.000,895),(18322,'2021-12-31 17:24:22',1592.177,2.068,0.036,0.000,895),(18323,'2021-12-31 17:39:17',1592.213,2.068,0.036,0.000,895),(18324,'2021-12-31 17:54:13',1592.253,2.068,0.040,0.000,895),(18325,'2021-12-31 18:09:07',1592.291,2.068,0.038,0.000,894),(18326,'2021-12-31 18:24:02',1592.330,2.068,0.039,0.000,895),(18327,'2021-12-31 18:38:58',1592.361,2.068,0.031,0.000,895),(18328,'2021-12-31 18:53:53',1592.412,2.068,0.051,0.000,895),(18329,'2021-12-31 19:08:48',1592.449,2.068,0.037,0.000,895),(18330,'2021-12-31 19:23:43',1592.488,2.068,0.039,0.000,895),(18331,'2021-12-31 19:38:38',1592.529,2.068,0.041,0.000,895),(18332,'2021-12-31 19:53:32',1592.602,2.068,0.073,0.000,894),(18333,'2021-12-31 20:08:27',1592.663,2.068,0.061,0.000,895),(18334,'2021-12-31 20:23:22',1592.704,2.068,0.041,0.000,895),(18335,'2021-12-31 20:38:17',1592.754,2.068,0.050,0.000,895),(18336,'2021-12-31 20:53:12',1592.792,2.068,0.038,0.000,895),(18337,'2021-12-31 21:08:07',1592.824,2.068,0.032,0.000,895),(18338,'2021-12-31 21:23:01',1592.868,2.068,0.044,0.000,894),(18339,'2021-12-31 21:37:57',1592.909,2.068,0.041,0.000,895),(18340,'2021-12-31 21:52:52',1592.943,2.068,0.034,0.000,895),(18341,'2021-12-31 22:07:46',1592.982,2.068,0.039,0.000,894),(18342,'2021-12-31 22:22:42',1593.026,2.068,0.044,0.000,895),(18343,'2021-12-31 22:37:37',1593.063,2.068,0.037,0.000,895),(18344,'2021-12-31 22:52:32',1593.103,2.068,0.040,0.000,895),(18345,'2021-12-31 23:07:28',1593.138,2.068,0.035,0.000,895),(18346,'2021-12-31 23:22:23',1593.181,2.068,0.043,0.000,895),(18347,'2021-12-31 23:37:18',1593.218,2.068,0.037,0.000,895),(18348,'2021-12-31 23:52:14',1593.252,2.068,0.034,0.000,895),(18349,'2022-01-01 00:07:08',1593.293,2.068,0.041,0.000,894),(18350,'2022-01-01 00:22:04',1593.336,2.068,0.043,0.000,895),(18351,'2022-01-01 00:37:00',1593.369,2.068,0.033,0.000,895),(18352,'2022-01-01 00:51:54',1593.406,2.068,0.037,0.000,894),(18353,'2022-01-01 01:06:51',1593.451,2.068,0.045,0.000,897),(18354,'2022-01-01 01:21:45',1593.486,2.068,0.035,0.000,894),(18355,'2022-01-01 01:36:39',1593.524,2.068,0.038,0.000,894),(18356,'2022-01-01 01:51:34',1593.559,2.068,0.035,0.000,895),(18357,'2022-01-01 02:06:28',1593.607,2.068,0.048,0.000,894),(18358,'2022-01-01 02:21:23',1593.645,2.068,0.038,0.000,895),(18359,'2022-01-01 02:36:17',1593.679,2.068,0.034,0.000,894),(18360,'2022-01-01 02:51:12',1593.714,2.068,0.035,0.000,895),(18361,'2022-01-01 03:06:06',1593.762,2.068,0.048,0.000,894),(18362,'2022-01-01 03:21:01',1593.795,2.068,0.033,0.000,895),(18363,'2022-01-01 03:35:56',1593.831,2.068,0.036,0.000,895),(18364,'2022-01-01 03:50:51',1593.870,2.068,0.039,0.000,895),(18365,'2022-01-01 04:05:46',1593.914,2.068,0.044,0.000,895),(18366,'2022-01-01 04:20:40',1593.950,2.068,0.036,0.000,894),(18367,'2022-01-01 04:35:35',1593.987,2.068,0.037,0.000,895),(18368,'2022-01-01 04:50:30',1594.021,2.068,0.034,0.000,895),(18369,'2022-01-01 05:05:24',1594.070,2.068,0.049,0.000,894),(18370,'2022-01-01 05:20:18',1594.104,2.068,0.034,0.000,894),(18371,'2022-01-01 05:35:14',1594.138,2.068,0.034,0.000,895),(18372,'2022-01-01 05:50:08',1594.181,2.068,0.043,0.000,894),(18373,'2022-01-01 06:05:04',1594.226,2.068,0.045,0.000,895),(18374,'2022-01-01 06:19:58',1594.260,2.068,0.034,0.000,894),(18375,'2022-01-01 06:34:54',1594.302,2.068,0.042,0.000,895),(18376,'2022-01-01 06:49:49',1594.334,2.068,0.032,0.000,895),(18377,'2022-01-01 07:04:44',1594.382,2.068,0.048,0.000,895),(18378,'2022-01-01 07:19:38',1594.420,2.068,0.038,0.000,894),(18379,'2022-01-01 07:34:33',1594.455,2.068,0.035,0.000,895),(18380,'2022-01-01 07:49:28',1594.490,2.068,0.035,0.000,895),(18381,'2022-01-01 08:04:23',1594.536,2.068,0.046,0.000,895),(18382,'2022-01-01 08:19:17',1594.571,2.068,0.035,0.000,894),(18383,'2022-01-01 08:34:13',1594.611,2.068,0.040,0.000,895),(18384,'2022-01-01 08:49:07',1594.645,2.068,0.034,0.000,894),(18385,'2022-01-01 09:04:02',1594.693,2.068,0.048,0.000,895),(18386,'2022-01-01 09:18:56',1594.735,2.068,0.042,0.000,894),(18387,'2022-01-01 09:33:50',1594.772,2.068,0.037,0.000,894),(18388,'2022-01-01 09:48:45',1594.805,2.068,0.033,0.000,895),(18389,'2022-01-01 10:03:40',1594.849,2.068,0.044,0.000,895),(18390,'2022-01-01 10:18:52',1594.887,2.068,0.038,0.000,912),(18391,'2022-01-01 10:33:47',1594.923,2.068,0.036,0.000,895),(18392,'2022-01-01 10:48:41',1594.960,2.068,0.037,0.000,894),(18393,'2022-01-01 11:03:36',1594.997,2.068,0.037,0.000,895),(18394,'2022-01-01 11:18:30',1595.041,2.068,0.044,0.000,894),(18395,'2022-01-01 11:33:25',1595.078,2.068,0.037,0.000,895),(18396,'2022-01-01 11:48:19',1595.111,2.068,0.033,0.000,894),(18397,'2022-01-01 12:03:13',1595.150,2.068,0.039,0.000,894),(18398,'2022-01-01 12:18:07',1595.194,2.068,0.044,0.000,894),(18399,'2022-01-01 12:33:01',1595.229,2.068,0.035,0.000,894),(18400,'2022-01-01 12:47:55',1595.265,2.068,0.036,0.000,894),(18401,'2022-01-01 13:02:51',1595.302,2.068,0.037,0.000,895),(18402,'2022-01-01 13:17:43',1595.345,2.068,0.043,0.000,892),(18403,'2022-01-01 13:32:38',1595.386,2.068,0.041,0.000,895),(18404,'2022-01-01 13:47:32',1595.424,2.068,0.038,0.000,894),(18405,'2022-01-01 14:02:36',1595.464,2.068,0.040,0.000,904),(18406,'2022-01-01 14:17:21',1595.524,2.068,0.060,0.000,885),(18407,'2022-01-01 14:32:15',1595.593,2.068,0.069,0.000,894),(18408,'2022-01-01 14:47:08',1595.640,2.068,0.047,0.000,892),(18409,'2022-01-01 15:02:02',1595.682,2.068,0.042,0.000,894),(18410,'2022-01-01 15:16:57',1595.728,2.068,0.046,0.000,895),(18411,'2022-01-01 15:31:51',1595.764,2.068,0.036,0.000,894),(18412,'2022-01-01 15:46:46',1595.802,2.068,0.038,0.000,895),(18413,'2022-01-01 16:01:40',1595.840,2.068,0.038,0.000,894),(18414,'2022-01-01 16:16:34',1595.877,2.068,0.037,0.000,894),(18415,'2022-01-01 16:31:28',1595.919,2.068,0.042,0.000,894),(18416,'2022-01-01 16:46:22',1595.956,2.068,0.037,0.000,894),(18417,'2022-01-01 17:01:17',1595.990,2.068,0.034,0.000,895),(18418,'2022-01-01 17:16:11',1596.038,2.068,0.048,0.000,894),(18419,'2022-01-01 17:31:05',1596.087,2.068,0.049,0.000,894),(18420,'2022-01-01 17:45:59',1596.123,2.068,0.036,0.000,894),(18421,'2022-01-01 18:00:54',1596.167,2.068,0.044,0.000,895),(18422,'2022-01-01 18:15:49',1596.209,2.068,0.042,0.000,895),(18423,'2022-01-01 18:30:44',1596.254,2.068,0.045,0.000,895),(18424,'2022-01-01 18:45:38',1596.295,2.068,0.041,0.000,894),(18425,'2022-01-01 19:00:32',1596.334,2.068,0.039,0.000,894),(18426,'2022-01-01 19:15:27',1596.370,2.068,0.036,0.000,895),(18427,'2022-01-01 19:30:22',1596.422,2.068,0.052,0.000,895),(18428,'2022-01-01 19:45:17',1596.459,2.068,0.037,0.000,895),(18429,'2022-01-01 20:00:12',1596.496,2.068,0.037,0.000,895),(18430,'2022-01-01 20:15:08',1596.538,2.068,0.042,0.000,895),(18431,'2022-01-01 20:30:02',1596.582,2.068,0.044,0.000,894),(18432,'2022-01-01 20:44:57',1596.621,2.068,0.039,0.000,895),(18433,'2022-01-01 20:59:52',1596.664,2.068,0.043,0.000,895),(18434,'2022-01-01 21:14:47',1596.699,2.068,0.035,0.000,895),(18435,'2022-01-01 21:29:43',1596.745,2.068,0.046,0.000,895),(18436,'2022-01-01 21:44:37',1596.789,2.068,0.044,0.000,894),(18437,'2022-01-01 21:59:33',1596.826,2.068,0.037,0.000,895),(18438,'2022-01-01 22:14:28',1596.867,2.068,0.041,0.000,895),(18439,'2022-01-01 22:29:23',1596.913,2.068,0.046,0.000,895),(18440,'2022-01-01 22:44:18',1596.954,2.068,0.041,0.000,895),(18441,'2022-01-01 22:59:12',1596.996,2.068,0.042,0.000,894),(18442,'2022-01-01 23:14:06',1597.035,2.068,0.039,0.000,894),(18443,'2022-01-01 23:29:01',1597.093,2.068,0.058,0.000,895),(18444,'2022-01-01 23:43:56',1597.201,2.068,0.108,0.000,895),(18445,'2022-01-01 23:58:50',1597.296,2.068,0.095,0.000,894),(18446,'2022-01-02 00:13:45',1597.390,2.068,0.094,0.000,895),(18447,'2022-01-02 00:28:49',1597.491,2.068,0.101,0.000,904),(18448,'2022-01-02 00:43:35',1597.594,2.068,0.103,0.000,886),(18449,'2022-01-02 00:58:31',1597.697,2.068,0.103,0.000,895),(18450,'2022-01-02 01:13:25',1597.804,2.068,0.107,0.000,894),(18451,'2022-01-02 01:28:21',1597.903,2.068,0.099,0.000,895),(18452,'2022-01-02 01:43:15',1598.009,2.068,0.106,0.000,894),(18453,'2022-01-02 01:58:11',1598.106,2.068,0.097,0.000,895),(18454,'2022-01-02 02:13:05',1598.192,2.068,0.086,0.000,894),(18455,'2022-01-02 02:28:01',1598.280,2.068,0.088,0.000,895),(18456,'2022-01-02 02:42:56',1598.381,2.068,0.101,0.000,895),(18457,'2022-01-02 02:57:50',1598.469,2.068,0.088,0.000,894),(18458,'2022-01-02 03:12:45',1598.547,2.068,0.078,0.000,895),(18459,'2022-01-02 03:27:40',1598.626,2.068,0.079,0.000,895),(18460,'2022-01-02 03:42:35',1598.688,2.068,0.062,0.000,895),(18461,'2022-01-02 03:57:30',1598.732,2.068,0.044,0.000,895),(18462,'2022-01-02 04:12:26',1598.798,2.068,0.066,0.000,895),(18463,'2022-01-02 04:27:22',1598.843,2.068,0.045,0.000,895),(18464,'2022-01-02 04:42:17',1598.885,2.068,0.042,0.000,895),(18465,'2022-01-02 04:57:13',1598.928,2.068,0.043,0.000,895),(18466,'2022-01-02 05:12:08',1598.959,2.068,0.031,0.000,895),(18467,'2022-01-02 05:27:03',1598.992,2.068,0.033,0.000,895),(18468,'2022-01-02 05:41:58',1599.031,2.068,0.039,0.000,895),(18469,'2022-01-02 05:56:53',1599.075,2.068,0.044,0.000,895),(18470,'2022-01-02 06:11:49',1599.123,2.068,0.048,0.000,895),(18471,'2022-01-02 06:26:45',1599.168,2.068,0.045,0.000,895),(18472,'2022-01-02 06:41:40',1599.212,2.068,0.044,0.000,895),(18473,'2022-01-02 06:56:35',1599.263,2.068,0.051,0.000,895),(18474,'2022-01-02 07:11:31',1599.318,2.068,0.055,0.000,895),(18475,'2022-01-02 07:26:27',1599.384,2.068,0.066,0.000,895),(18476,'2022-01-02 07:41:23',1599.428,2.068,0.044,0.000,895),(18477,'2022-01-02 07:56:20',1599.483,2.068,0.055,0.000,897),(18478,'2022-01-02 08:11:15',1599.536,2.068,0.053,0.000,895),(18479,'2022-01-02 08:26:11',1599.575,2.068,0.039,0.000,895),(18480,'2022-01-02 08:41:07',1599.622,2.068,0.047,0.000,895),(18481,'2022-01-02 08:56:03',1599.674,2.068,0.052,0.000,895),(18482,'2022-01-02 09:10:59',1599.716,2.068,0.042,0.000,895),(18483,'2022-01-02 09:25:55',1599.760,2.068,0.044,0.000,895),(18484,'2022-01-02 09:40:51',1599.808,2.068,0.048,0.000,895),(18485,'2022-01-02 09:55:45',1599.856,2.068,0.048,0.000,894),(18486,'2022-01-02 10:10:41',1599.905,2.068,0.049,0.000,895),(18487,'2022-01-02 10:25:36',1599.954,2.068,0.049,0.000,895),(18488,'2022-01-02 10:40:31',1599.995,2.068,0.041,0.000,895),(18489,'2022-01-02 10:55:25',1600.042,2.068,0.047,0.000,894),(18490,'2022-01-02 11:10:21',1600.098,2.068,0.056,0.000,895),(18491,'2022-01-02 11:25:15',1600.139,2.068,0.041,0.000,894),(18492,'2022-01-02 11:40:10',1600.183,2.068,0.044,0.000,895),(18493,'2022-01-02 11:55:04',1600.229,2.068,0.046,0.000,894),(18494,'2022-01-02 12:09:59',1600.278,2.068,0.049,0.000,895),(18495,'2022-01-02 12:24:54',1600.317,2.068,0.039,0.000,895),(18496,'2022-01-02 12:39:49',1600.360,2.068,0.043,0.000,895),(18497,'2022-01-02 12:54:44',1600.402,2.068,0.042,0.000,895),(18498,'2022-01-02 13:09:39',1600.456,2.068,0.054,0.000,895),(18499,'2022-01-02 13:24:32',1600.503,2.068,0.047,0.000,892),(18500,'2022-01-02 13:39:27',1600.545,2.068,0.042,0.000,895),(18501,'2022-01-02 13:54:22',1600.590,2.068,0.045,0.000,895),(18502,'2022-01-02 14:09:16',1600.647,2.068,0.057,0.000,894),(18503,'2022-01-02 14:24:11',1600.689,2.068,0.042,0.000,895),(18504,'2022-01-02 14:39:05',1600.733,2.068,0.044,0.000,894),(18505,'2022-01-02 14:54:00',1600.781,2.068,0.048,0.000,895),(18506,'2022-01-02 15:08:55',1600.830,2.068,0.049,0.000,895),(18507,'2022-01-02 15:23:49',1600.877,2.068,0.047,0.000,894),(18508,'2022-01-02 15:38:43',1600.924,2.068,0.047,0.000,894),(18509,'2022-01-02 15:53:38',1600.965,2.068,0.041,0.000,895),(18510,'2022-01-02 16:08:33',1601.055,2.068,0.090,0.000,895),(18511,'2022-01-02 16:23:28',1601.159,2.068,0.104,0.000,895),(18512,'2022-01-02 16:38:22',1601.327,2.068,0.168,0.000,894),(18513,'2022-01-02 16:53:16',1601.585,2.068,0.258,0.000,894),(18514,'2022-01-02 17:08:11',1602.154,2.068,0.569,0.000,895),(18515,'2022-01-02 17:23:05',1602.706,2.068,0.552,0.000,894),(18516,'2022-01-02 17:38:00',1603.083,2.068,0.377,0.000,895),(18517,'2022-01-02 17:52:55',1603.194,2.068,0.111,0.000,895),(18518,'2022-01-02 18:07:50',1603.301,2.068,0.107,0.000,895),(18519,'2022-01-02 18:22:44',1603.424,2.068,0.123,0.000,894),(18520,'2022-01-02 18:37:39',1603.535,2.068,0.111,0.000,895),(18521,'2022-01-02 18:52:34',1603.620,2.068,0.085,0.000,895),(18522,'2022-01-02 19:07:30',1603.722,2.068,0.102,0.000,895),(18523,'2022-01-02 19:22:24',1603.936,2.068,0.214,0.000,894),(18524,'2022-01-02 19:37:18',1604.030,2.068,0.094,0.000,894),(18525,'2022-01-02 19:52:12',1604.123,2.068,0.093,0.000,894),(18526,'2022-01-02 20:07:08',1604.221,2.068,0.098,0.000,895),(18527,'2022-01-02 20:22:03',1604.312,2.068,0.091,0.000,895),(18528,'2022-01-02 20:36:58',1604.406,2.068,0.094,0.000,895),(18529,'2022-01-02 20:51:54',1604.495,2.068,0.089,0.000,895),(18530,'2022-01-02 21:06:49',1604.588,2.068,0.093,0.000,895),(18531,'2022-01-02 21:21:44',1604.686,2.068,0.098,0.000,895),(18532,'2022-01-02 21:36:39',1604.773,2.068,0.087,0.000,895),(18533,'2022-01-02 21:51:34',1604.860,2.068,0.087,0.000,895),(18534,'2022-01-02 22:06:29',1604.961,2.068,0.101,0.000,895),(18535,'2022-01-02 22:21:25',1605.056,2.068,0.095,0.000,895),(18536,'2022-01-02 22:36:21',1605.153,2.068,0.097,0.000,895),(18537,'2022-01-02 22:51:15',1605.254,2.068,0.101,0.000,894),(18538,'2022-01-02 23:06:11',1605.384,2.068,0.130,0.000,895),(18539,'2022-01-02 23:21:06',1605.654,2.068,0.270,0.000,895),(18540,'2022-01-02 23:36:03',1605.984,2.068,0.330,0.000,897),(18541,'2022-01-02 23:50:58',1606.074,2.068,0.090,0.000,895),(18542,'2022-01-03 00:05:54',1606.164,2.068,0.090,0.000,895),(18543,'2022-01-03 00:20:49',1606.249,2.068,0.085,0.000,895),(18544,'2022-01-03 00:35:47',1606.332,2.068,0.083,0.000,898),(18545,'2022-01-03 00:50:42',1606.417,2.068,0.085,0.000,895),(18546,'2022-01-03 01:05:38',1606.498,2.068,0.081,0.000,895),(18547,'2022-01-03 01:20:34',1606.580,2.068,0.082,0.000,895),(18548,'2022-01-03 01:35:30',1606.659,2.068,0.079,0.000,895),(18549,'2022-01-03 01:50:26',1606.714,2.068,0.055,0.000,895),(18550,'2022-01-03 02:05:22',1606.744,2.068,0.030,0.000,895),(18551,'2022-01-03 02:20:18',1606.791,2.068,0.047,0.000,895),(18552,'2022-01-03 02:35:15',1606.824,2.068,0.033,0.000,897),(18553,'2022-01-03 02:50:11',1606.854,2.068,0.030,0.000,895),(18554,'2022-01-03 03:05:07',1606.890,2.068,0.036,0.000,895),(18555,'2022-01-03 03:20:04',1606.930,2.068,0.040,0.000,897),(18556,'2022-01-03 03:34:59',1606.963,2.068,0.033,0.000,895),(18557,'2022-01-03 03:49:56',1607.001,2.068,0.038,0.000,897),(18558,'2022-01-03 04:04:53',1607.032,2.068,0.031,0.000,897),(18559,'2022-01-03 04:19:50',1607.068,2.068,0.036,0.000,897),(18560,'2022-01-03 04:34:45',1607.110,2.068,0.042,0.000,895),(18561,'2022-01-03 04:49:42',1607.141,2.068,0.031,0.000,897),(18562,'2022-01-03 05:04:39',1607.175,2.068,0.034,0.000,897),(18563,'2022-01-03 05:19:35',1607.230,2.068,0.055,0.000,895),(18564,'2022-01-03 05:34:32',1607.281,2.068,0.051,0.000,897),(18565,'2022-01-03 05:49:29',1607.349,2.068,0.068,0.000,897),(18566,'2022-01-03 06:04:25',1607.508,2.068,0.159,0.000,895),(18567,'2022-01-03 06:19:22',1607.584,2.068,0.076,0.000,897),(18568,'2022-01-03 06:34:19',1607.669,2.068,0.085,0.000,897),(18569,'2022-01-03 06:49:14',1607.751,2.068,0.082,0.000,895),(18570,'2022-01-03 07:04:10',1607.827,2.068,0.076,0.000,895),(18571,'2022-01-03 07:19:07',1607.905,2.068,0.078,0.000,897),(18572,'2022-01-03 07:34:04',1607.991,2.068,0.086,0.000,897),(18573,'2022-01-03 07:49:00',1608.061,2.068,0.070,0.000,895),(18574,'2022-01-03 08:03:57',1608.136,2.068,0.075,0.000,897),(18575,'2022-01-03 08:18:53',1608.214,2.068,0.078,0.000,895),(18576,'2022-01-03 08:33:49',1608.291,2.068,0.077,0.000,895),(18577,'2022-01-03 08:48:46',1608.367,2.068,0.076,0.000,897),(18578,'2022-01-03 09:03:41',1608.441,2.068,0.074,0.000,895),(18579,'2022-01-03 09:18:37',1608.515,2.068,0.074,0.000,895),(18580,'2022-01-03 09:33:34',1608.598,2.068,0.083,0.000,897),(18581,'2022-01-03 09:48:30',1608.682,2.068,0.084,0.000,895),(18582,'2022-01-03 10:03:27',1608.756,2.068,0.074,0.000,897),(18583,'2022-01-03 10:18:24',1608.833,2.068,0.077,0.000,897),(18584,'2022-01-03 10:33:21',1608.918,2.068,0.085,0.000,897),(18585,'2022-01-03 10:48:16',1608.997,2.068,0.079,0.000,895),(18586,'2022-01-03 11:03:12',1609.073,2.068,0.076,0.000,895),(18587,'2022-01-03 11:18:08',1609.152,2.068,0.079,0.000,895),(18588,'2022-01-03 11:33:04',1609.230,2.068,0.078,0.000,895),(18589,'2022-01-03 11:48:00',1609.319,2.068,0.089,0.000,895),(18590,'2022-01-03 12:02:57',1609.467,2.068,0.148,0.000,897),(18591,'2022-01-03 12:17:51',1609.535,2.068,0.068,0.000,894),(18592,'2022-01-03 12:32:46',1609.606,2.068,0.071,0.000,895),(18593,'2022-01-03 12:47:42',1609.678,2.068,0.072,0.000,895),(18594,'2022-01-03 13:02:37',1609.740,2.068,0.062,0.000,895),(18595,'2022-01-03 13:17:32',1609.808,2.068,0.068,0.000,895),(18596,'2022-01-03 13:32:29',1609.885,2.068,0.077,0.000,897),(18597,'2022-01-03 13:47:21',1609.959,2.068,0.074,0.000,892),(18598,'2022-01-03 14:02:17',1610.031,2.068,0.072,0.000,895),(18599,'2022-01-03 14:17:11',1610.114,2.068,0.083,0.000,894),(18600,'2022-01-03 14:32:05',1610.195,2.068,0.081,0.000,894),(18601,'2022-01-03 14:47:00',1610.290,2.068,0.095,0.000,895),(18602,'2022-01-03 15:01:53',1610.384,2.068,0.094,0.000,892),(18603,'2022-01-03 15:16:48',1610.477,2.068,0.093,0.000,895),(18604,'2022-01-03 15:31:42',1610.563,2.068,0.086,0.000,894),(18605,'2022-01-03 15:46:37',1610.757,2.068,0.194,0.000,895),(18606,'2022-01-03 16:01:32',1610.860,2.068,0.103,0.000,895),(18607,'2022-01-03 16:16:27',1610.953,2.068,0.093,0.000,895),(18608,'2022-01-03 16:31:21',1611.057,2.068,0.104,0.000,894),(18609,'2022-01-03 16:46:16',1611.178,2.068,0.121,0.000,895),(18610,'2022-01-03 17:01:11',1611.271,2.068,0.093,0.000,895),(18611,'2022-01-03 17:16:07',1611.350,2.068,0.079,0.000,895),(18612,'2022-01-03 17:31:02',1611.438,2.068,0.088,0.000,895),(18613,'2022-01-03 17:45:57',1611.530,2.068,0.092,0.000,895),(18614,'2022-01-03 18:00:53',1611.611,2.068,0.081,0.000,895),(18615,'2022-01-03 18:15:49',1611.708,2.068,0.097,0.000,895),(18616,'2022-01-03 18:30:43',1611.793,2.068,0.085,0.000,894),(18617,'2022-01-03 18:45:40',1611.883,2.068,0.090,0.000,897),(18618,'2022-01-03 19:00:35',1611.974,2.068,0.091,0.000,895),(18619,'2022-01-03 19:15:31',1612.064,2.068,0.090,0.000,895),(18620,'2022-01-03 19:30:26',1612.151,2.068,0.087,0.000,895),(18621,'2022-01-03 19:45:22',1612.339,2.068,0.188,0.000,895),(18622,'2022-01-03 20:00:19',1612.431,2.068,0.092,0.000,897),(18623,'2022-01-03 20:15:15',1612.521,2.068,0.090,0.000,895),(18624,'2022-01-03 20:30:11',1612.614,2.068,0.093,0.000,895),(18625,'2022-01-03 20:45:07',1612.713,2.068,0.099,0.000,895),(18626,'2022-01-03 21:00:03',1612.803,2.068,0.090,0.000,895),(18627,'2022-01-03 21:14:59',1612.896,2.068,0.093,0.000,895),(18628,'2022-01-03 21:29:55',1612.987,2.068,0.091,0.000,895),(18629,'2022-01-03 21:44:51',1613.083,2.068,0.096,0.000,895),(18630,'2022-01-03 21:59:47',1613.146,2.068,0.063,0.000,895),(18631,'2022-01-03 22:14:43',1613.190,2.068,0.044,0.000,895),(18632,'2022-01-03 22:29:40',1613.223,2.068,0.033,0.000,897),(18633,'2022-01-03 22:44:34',1613.271,2.068,0.048,0.000,894),(18634,'2022-01-03 22:59:30',1613.312,2.068,0.041,0.000,895),(18635,'2022-01-03 23:14:25',1613.346,2.068,0.034,0.000,895),(18636,'2022-01-03 23:29:22',1613.384,2.068,0.038,0.000,897),(18637,'2022-01-03 23:44:18',1613.430,2.068,0.046,0.000,895),(18638,'2022-01-03 23:59:14',1613.471,2.068,0.041,0.000,895),(18639,'2022-01-04 00:14:10',1613.513,2.068,0.042,0.000,895),(18640,'2022-01-04 00:29:07',1613.552,2.068,0.039,0.000,897),(18641,'2022-01-04 00:44:03',1613.593,2.068,0.041,0.000,895),(18642,'2022-01-04 00:58:59',1613.637,2.068,0.044,0.000,895),(18643,'2022-01-04 01:13:56',1613.678,2.068,0.041,0.000,897),(18644,'2022-01-04 01:28:52',1613.716,2.068,0.038,0.000,895),(18645,'2022-01-04 01:43:48',1613.759,2.068,0.043,0.000,895),(18646,'2022-01-04 01:58:45',1613.806,2.068,0.047,0.000,897),(18647,'2022-01-04 02:13:41',1613.840,2.068,0.034,0.000,895),(18648,'2022-01-04 02:28:38',1613.879,2.068,0.039,0.000,897),(18649,'2022-01-04 02:43:35',1613.918,2.068,0.039,0.000,897),(18650,'2022-01-04 02:58:32',1613.962,2.068,0.044,0.000,897),(18651,'2022-01-04 03:13:29',1614.001,2.068,0.039,0.000,897),(18652,'2022-01-04 03:28:25',1614.040,2.068,0.039,0.000,895),(18653,'2022-01-04 03:43:21',1614.074,2.068,0.034,0.000,895),(18654,'2022-01-04 03:58:18',1614.123,2.068,0.049,0.000,897),(18655,'2022-01-04 04:13:15',1614.161,2.068,0.038,0.000,897),(18656,'2022-01-04 04:28:11',1614.196,2.068,0.035,0.000,895),(18657,'2022-01-04 04:43:06',1614.236,2.068,0.040,0.000,895),(18658,'2022-01-04 04:58:02',1614.281,2.068,0.045,0.000,895),(18659,'2022-01-04 05:12:58',1614.335,2.068,0.054,0.000,895),(18660,'2022-01-04 05:27:54',1614.389,2.068,0.054,0.000,895),(18661,'2022-01-04 05:42:50',1614.472,2.068,0.083,0.000,895),(18662,'2022-01-04 05:57:46',1614.554,2.068,0.082,0.000,895),(18663,'2022-01-04 06:12:43',1614.614,2.068,0.060,0.000,897),(18664,'2022-01-04 06:27:40',1614.670,2.068,0.056,0.000,897),(18665,'2022-01-04 06:42:36',1614.722,2.068,0.052,0.000,895),(18666,'2022-01-04 06:57:32',1614.773,2.068,0.051,0.000,895),(18667,'2022-01-04 07:12:28',1614.832,2.068,0.059,0.000,895),(18668,'2022-01-04 07:27:25',1614.885,2.068,0.053,0.000,897),(18669,'2022-01-04 07:42:22',1614.929,2.068,0.044,0.000,897),(18670,'2022-01-04 07:57:18',1614.980,2.068,0.051,0.000,895),(18671,'2022-01-04 08:12:15',1615.040,2.068,0.060,0.000,897),(18672,'2022-01-04 08:27:11',1615.085,2.068,0.045,0.000,895),(18673,'2022-01-04 08:42:08',1615.134,2.068,0.049,0.000,897),(18674,'2022-01-04 08:57:04',1615.187,2.068,0.053,0.000,895),(18675,'2022-01-04 09:12:01',1615.242,2.068,0.055,0.000,897),(18676,'2022-01-04 09:26:57',1615.289,2.068,0.047,0.000,895),(18677,'2022-01-04 09:41:54',1615.343,2.068,0.054,0.000,897),(18678,'2022-01-04 09:56:50',1615.397,2.068,0.054,0.000,895),(18679,'2022-01-04 10:11:46',1615.493,2.068,0.096,0.000,895),(18680,'2022-01-04 10:26:43',1615.567,2.068,0.074,0.000,897),(18681,'2022-01-04 10:41:39',1615.635,2.068,0.068,0.000,895),(18682,'2022-01-04 10:56:35',1615.701,2.068,0.066,0.000,895),(18683,'2022-01-04 11:11:32',1615.776,2.068,0.075,0.000,897),(18684,'2022-01-04 11:26:26',1615.834,2.068,0.058,0.000,894),(18685,'2022-01-04 11:41:22',1615.892,2.068,0.058,0.000,895),(18686,'2022-01-04 11:56:18',1615.953,2.068,0.061,0.000,895),(18687,'2022-01-04 12:11:14',1616.005,2.068,0.052,0.000,895),(18688,'2022-01-04 12:26:10',1616.054,2.068,0.049,0.000,895),(18689,'2022-01-04 12:41:05',1616.110,2.068,0.056,0.000,895),(18690,'2022-01-04 12:56:01',1616.154,2.068,0.044,0.000,895),(18691,'2022-01-04 13:10:57',1616.223,2.068,0.069,0.000,895),(18692,'2022-01-04 13:25:52',1616.394,2.068,0.171,0.000,895),(18693,'2022-01-04 13:40:48',1616.546,2.068,0.152,0.000,895),(18694,'2022-01-04 13:55:45',1616.611,2.068,0.065,0.000,897),(18695,'2022-01-04 14:10:38',1616.698,2.068,0.087,0.000,892),(18696,'2022-01-04 14:25:35',1616.781,2.068,0.083,0.000,897),(18697,'2022-01-04 14:40:30',1616.858,2.068,0.077,0.000,895),(18698,'2022-01-04 14:55:27',1616.938,2.068,0.080,0.000,897),(18699,'2022-01-04 15:10:23',1617.096,2.068,0.158,0.000,895),(18700,'2022-01-04 15:25:18',1617.175,2.068,0.079,0.000,895),(18701,'2022-01-04 15:40:14',1617.259,2.068,0.084,0.000,895),(18702,'2022-01-04 15:55:10',1617.332,2.068,0.073,0.000,895),(18703,'2022-01-04 16:10:05',1617.416,2.068,0.084,0.000,895),(18704,'2022-01-04 16:25:01',1617.506,2.068,0.090,0.000,895),(18705,'2022-01-04 16:39:57',1617.591,2.068,0.085,0.000,895),(18706,'2022-01-04 16:54:52',1617.682,2.068,0.091,0.000,895),(18707,'2022-01-04 17:09:48',1617.783,2.068,0.101,0.000,895),(18708,'2022-01-04 17:24:44',1617.874,2.068,0.091,0.000,895),(18709,'2022-01-04 17:39:40',1617.950,2.068,0.076,0.000,895),(18710,'2022-01-04 17:54:35',1618.033,2.068,0.083,0.000,895),(18711,'2022-01-04 18:09:31',1618.118,2.068,0.085,0.000,895),(18712,'2022-01-04 18:24:26',1618.213,2.068,0.095,0.000,895),(18713,'2022-01-04 18:39:22',1618.301,2.068,0.088,0.000,895),(18714,'2022-01-04 18:54:18',1618.382,2.068,0.081,0.000,895),(18715,'2022-01-04 19:09:15',1618.473,2.068,0.091,0.000,897),(18716,'2022-01-04 19:24:09',1618.645,2.068,0.172,0.000,894),(18717,'2022-01-04 19:39:05',1618.750,2.068,0.105,0.000,895),(18718,'2022-01-04 19:54:00',1618.855,2.068,0.105,0.000,895),(18719,'2022-01-04 20:08:55',1618.968,2.068,0.113,0.000,895),(18720,'2022-01-04 20:23:51',1619.085,2.068,0.117,0.000,895),(18721,'2022-01-04 20:38:46',1619.200,2.068,0.115,0.000,895),(18722,'2022-01-04 20:53:42',1619.318,2.068,0.118,0.000,895),(18723,'2022-01-04 21:08:37',1619.448,2.068,0.130,0.000,895),(18724,'2022-01-04 21:23:31',1619.571,2.068,0.123,0.000,894),(18725,'2022-01-04 21:38:27',1619.673,2.068,0.102,0.000,895),(18726,'2022-01-04 21:53:22',1619.776,2.068,0.103,0.000,895),(18727,'2022-01-04 22:08:16',1619.873,2.068,0.097,0.000,894),(18728,'2022-01-04 22:23:11',1619.962,2.068,0.089,0.000,895),(18729,'2022-01-04 22:38:06',1620.047,2.068,0.085,0.000,895),(18730,'2022-01-04 22:53:01',1620.133,2.068,0.086,0.000,895),(18731,'2022-01-04 23:07:56',1620.212,2.068,0.079,0.000,895),(18732,'2022-01-04 23:22:51',1620.299,2.068,0.087,0.000,895),(18733,'2022-01-04 23:37:46',1620.381,2.068,0.082,0.000,895),(18734,'2022-01-04 23:52:41',1620.457,2.068,0.076,0.000,895),(18735,'2022-01-05 00:07:35',1620.500,2.068,0.043,0.000,894),(18736,'2022-01-05 00:22:31',1620.552,2.068,0.052,0.000,895),(18737,'2022-01-05 00:37:26',1620.591,2.068,0.039,0.000,895),(18738,'2022-01-05 00:52:21',1620.626,2.068,0.035,0.000,895),(18739,'2022-01-05 01:07:16',1620.669,2.068,0.043,0.000,895),(18740,'2022-01-05 01:22:12',1620.714,2.068,0.045,0.000,895),(18741,'2022-01-05 01:37:07',1620.752,2.068,0.038,0.000,895),(18742,'2022-01-05 01:52:03',1620.795,2.068,0.043,0.000,895),(18743,'2022-01-05 02:06:58',1620.832,2.068,0.037,0.000,895),(18744,'2022-01-05 02:21:54',1620.873,2.068,0.041,0.000,895),(18745,'2022-01-05 02:36:49',1620.920,2.068,0.047,0.000,895),(18746,'2022-01-05 02:51:46',1620.957,2.068,0.037,0.000,897),(18747,'2022-01-05 03:06:41',1620.993,2.068,0.036,0.000,895),(18748,'2022-01-05 03:21:38',1621.038,2.068,0.045,0.000,897),(18749,'2022-01-05 03:36:34',1621.083,2.068,0.045,0.000,895),(18750,'2022-01-05 03:51:29',1621.118,2.068,0.035,0.000,895),(18751,'2022-01-05 04:06:26',1621.159,2.068,0.041,0.000,897),(18752,'2022-01-05 04:21:22',1621.198,2.068,0.039,0.000,895),(18753,'2022-01-05 04:36:17',1621.243,2.068,0.045,0.000,895),(18754,'2022-01-05 04:51:15',1621.284,2.068,0.041,0.000,898),(18755,'2022-01-05 05:06:10',1621.326,2.068,0.042,0.000,895),(18756,'2022-01-05 05:21:06',1621.378,2.068,0.052,0.000,895),(18757,'2022-01-05 05:36:02',1621.442,2.068,0.064,0.000,895),(18758,'2022-01-05 05:50:58',1621.493,2.068,0.051,0.000,895),(18759,'2022-01-05 06:05:53',1621.542,2.068,0.049,0.000,895),(18760,'2022-01-05 06:20:49',1621.595,2.068,0.053,0.000,895),(18761,'2022-01-05 06:35:45',1621.654,2.068,0.059,0.000,895),(18762,'2022-01-05 06:50:41',1621.703,2.068,0.049,0.000,895),(18763,'2022-01-05 07:05:37',1621.758,2.068,0.055,0.000,895),(18764,'2022-01-05 07:20:34',1621.807,2.068,0.049,0.000,897),(18765,'2022-01-05 07:35:30',1621.863,2.068,0.056,0.000,895),(18766,'2022-01-05 07:50:26',1621.921,2.068,0.058,0.000,895),(18767,'2022-01-05 08:05:23',1621.974,2.068,0.053,0.000,897),(18768,'2022-01-05 08:20:19',1622.117,2.068,0.143,0.000,895),(18769,'2022-01-05 08:35:16',1622.205,2.068,0.088,0.000,897),(18770,'2022-01-05 08:50:13',1622.285,2.068,0.080,0.000,897),(18771,'2022-01-05 09:05:11',1622.352,2.068,0.067,0.000,898),(18772,'2022-01-05 09:20:08',1622.424,2.068,0.072,0.000,897),(18773,'2022-01-05 09:35:05',1622.499,2.068,0.075,0.000,897),(18774,'2022-01-05 09:50:02',1622.578,2.068,0.079,0.000,897),(18775,'2022-01-05 10:04:59',1622.657,2.068,0.079,0.000,897),(18776,'2022-01-05 10:19:57',1622.732,2.068,0.075,0.000,898),(18777,'2022-01-05 10:34:53',1622.808,2.068,0.076,0.000,895),(18778,'2022-01-05 10:49:50',1622.885,2.068,0.077,0.000,897),(18779,'2022-01-05 11:04:47',1622.962,2.068,0.077,0.000,897),(18780,'2022-01-05 11:19:44',1623.038,2.068,0.076,0.000,897),(18781,'2022-01-05 11:34:41',1623.117,2.068,0.079,0.000,897),(18782,'2022-01-05 11:49:38',1623.220,2.068,0.103,0.000,897),(18783,'2022-01-05 12:04:34',1623.312,2.068,0.092,0.000,895),(18784,'2022-01-05 12:19:32',1623.491,2.068,0.179,0.000,898),(18785,'2022-01-05 12:34:28',1623.568,2.068,0.077,0.000,895),(18786,'2022-01-05 12:49:25',1623.647,2.068,0.079,0.000,897),(18787,'2022-01-05 13:04:21',1623.699,2.068,0.052,0.000,895),(18788,'2022-01-05 13:19:19',1623.770,2.068,0.071,0.000,898),(18789,'2022-01-05 13:34:15',1623.849,2.068,0.079,0.000,895),(18790,'2022-01-05 13:49:11',1623.924,2.068,0.075,0.000,895),(18791,'2022-01-05 14:04:08',1623.997,2.068,0.073,0.000,897),(18792,'2022-01-05 14:19:06',1624.083,2.068,0.086,0.000,898),(18793,'2022-01-05 14:34:01',1624.159,2.068,0.076,0.000,895),(18794,'2022-01-05 14:48:57',1624.242,2.068,0.083,0.000,895),(18795,'2022-01-05 15:03:54',1624.323,2.068,0.081,0.000,897),(18796,'2022-01-05 15:18:50',1624.399,2.068,0.076,0.000,895),(18797,'2022-01-05 15:33:47',1624.469,2.068,0.070,0.000,897),(18798,'2022-01-05 15:48:44',1624.554,2.068,0.085,0.000,897),(18799,'2022-01-05 16:03:41',1624.626,2.068,0.072,0.000,897),(18800,'2022-01-05 16:18:36',1624.713,2.068,0.087,0.000,895),(18801,'2022-01-05 16:33:33',1624.811,2.068,0.098,0.000,897),(18802,'2022-01-05 16:48:29',1624.917,2.068,0.106,0.000,895),(18803,'2022-01-05 17:03:25',1625.009,2.068,0.092,0.000,895),(18804,'2022-01-05 17:18:21',1625.097,2.068,0.088,0.000,895),(18805,'2022-01-05 17:33:18',1625.168,2.068,0.071,0.000,897),(18806,'2022-01-05 17:48:15',1625.249,2.068,0.081,0.000,897),(18807,'2022-01-05 18:03:12',1625.332,2.068,0.083,0.000,897),(18808,'2022-01-05 18:18:10',1625.430,2.068,0.098,0.000,898),(18809,'2022-01-05 18:33:07',1625.532,2.068,0.102,0.000,897),(18810,'2022-01-05 18:48:05',1625.647,2.068,0.115,0.000,898),(18811,'2022-01-05 19:03:02',1625.750,2.068,0.103,0.000,897),(18812,'2022-01-05 19:17:59',1625.849,2.068,0.099,0.000,897),(18813,'2022-01-05 19:32:57',1625.955,2.068,0.106,0.000,898),(18814,'2022-01-05 19:47:54',1626.054,2.068,0.099,0.000,897),(18815,'2022-01-05 20:02:51',1626.144,2.068,0.090,0.000,897),(18816,'2022-01-05 20:17:50',1626.252,2.068,0.108,0.000,898),(18817,'2022-01-05 20:32:46',1626.360,2.068,0.108,0.000,895),(18818,'2022-01-05 20:47:44',1626.469,2.068,0.109,0.000,898),(18819,'2022-01-05 21:02:42',1626.578,2.068,0.109,0.000,898),(18820,'2022-01-05 21:17:40',1626.686,2.068,0.108,0.000,898),(18821,'2022-01-05 21:32:37',1626.850,2.068,0.164,0.000,897),(18822,'2022-01-05 21:47:34',1626.954,2.068,0.104,0.000,897),(18823,'2022-01-05 22:02:32',1627.052,2.068,0.098,0.000,898),(18824,'2022-01-05 22:17:30',1627.142,2.068,0.090,0.000,898),(18825,'2022-01-05 22:32:28',1627.245,2.068,0.103,0.000,898),(18826,'2022-01-05 22:47:26',1627.352,2.068,0.107,0.000,898),(18827,'2022-01-05 23:02:24',1627.453,2.068,0.101,0.000,898),(18828,'2022-01-05 23:17:22',1627.550,2.068,0.097,0.000,898),(18829,'2022-01-05 23:32:20',1627.644,2.068,0.094,0.000,898),(18830,'2022-01-05 23:47:19',1627.738,2.068,0.094,0.000,898),(18831,'2022-01-06 00:02:17',1627.837,2.068,0.099,0.000,898),(18832,'2022-01-06 00:17:16',1627.909,2.068,0.072,0.000,898),(18833,'2022-01-06 00:32:14',1627.945,2.068,0.036,0.000,898),(18834,'2022-01-06 00:47:12',1627.991,2.068,0.046,0.000,898),(18835,'2022-01-06 01:02:12',1628.035,2.068,0.044,0.000,900),(18836,'2022-01-06 01:17:10',1628.070,2.068,0.035,0.000,898),(18837,'2022-01-06 01:32:09',1628.109,2.068,0.039,0.000,898),(18838,'2022-01-06 01:47:09',1628.152,2.068,0.043,0.000,900),(18839,'2022-01-06 02:02:06',1628.200,2.068,0.048,0.000,897),(18840,'2022-01-06 02:17:05',1628.240,2.068,0.040,0.000,898),(18841,'2022-01-06 02:32:03',1628.303,2.068,0.063,0.000,898),(18842,'2022-01-06 02:47:03',1628.374,2.068,0.071,0.000,900),(18843,'2022-01-06 03:02:02',1628.424,2.068,0.050,0.000,898),(18844,'2022-01-06 03:17:02',1628.469,2.068,0.045,0.000,900),(18845,'2022-01-06 03:32:02',1628.510,2.068,0.041,0.000,900),(18846,'2022-01-06 03:47:01',1628.544,2.068,0.034,0.000,898),(18847,'2022-01-06 04:02:00',1628.595,2.068,0.051,0.000,898),(18848,'2022-01-06 04:16:59',1628.636,2.068,0.041,0.000,898),(18849,'2022-01-06 04:31:58',1628.672,2.068,0.036,0.000,898),(18850,'2022-01-06 04:46:57',1628.707,2.068,0.035,0.000,898),(18851,'2022-01-06 05:01:55',1628.759,2.068,0.052,0.000,898),(18852,'2022-01-06 05:16:54',1628.802,2.068,0.043,0.000,898),(18853,'2022-01-06 05:31:53',1628.854,2.068,0.052,0.000,898),(18854,'2022-01-06 05:46:51',1628.908,2.068,0.054,0.000,898),(18855,'2022-01-06 06:01:50',1628.966,2.068,0.058,0.000,898),(18856,'2022-01-06 06:16:49',1629.022,2.068,0.056,0.000,898),(18857,'2022-01-06 06:31:49',1629.097,2.068,0.075,0.000,900),(18858,'2022-01-06 06:46:49',1629.173,2.068,0.076,0.000,900),(18859,'2022-01-06 07:01:48',1629.260,2.068,0.087,0.000,898),(18860,'2022-01-06 07:16:48',1629.348,2.068,0.088,0.000,900),(18861,'2022-01-06 07:31:48',1629.422,2.068,0.074,0.000,900),(18862,'2022-01-06 07:46:47',1629.488,2.068,0.066,0.000,898),(18863,'2022-01-06 08:01:46',1629.568,2.068,0.080,0.000,898),(18864,'2022-01-06 08:16:46',1629.641,2.068,0.073,0.000,900),(18865,'2022-01-06 08:31:46',1629.704,2.068,0.063,0.000,900),(18866,'2022-01-06 08:46:45',1629.773,2.068,0.069,0.000,898),(18867,'2022-01-06 09:01:45',1629.846,2.068,0.073,0.000,900),(18868,'2022-01-06 09:16:44',1629.931,2.068,0.085,0.000,898),(18869,'2022-01-06 09:31:43',1630.015,2.068,0.084,0.000,898),(18870,'2022-01-06 09:46:42',1630.089,2.068,0.074,0.000,898),(18871,'2022-01-06 10:01:41',1630.151,2.068,0.062,0.000,898),(18872,'2022-01-06 10:16:39',1630.221,2.068,0.070,0.000,898),(18873,'2022-01-06 10:31:36',1630.276,2.068,0.055,0.000,897),(18874,'2022-01-06 10:46:33',1630.334,2.068,0.058,0.000,897),(18875,'2022-01-06 11:01:30',1630.396,2.068,0.062,0.000,897),(18876,'2022-01-06 11:16:28',1630.471,2.068,0.075,0.000,898),(18877,'2022-01-06 11:31:25',1630.536,2.068,0.065,0.000,897),(18878,'2022-01-06 11:46:22',1630.607,2.068,0.071,0.000,897),(18879,'2022-01-06 12:01:19',1630.678,2.068,0.071,0.000,897),(18880,'2022-01-06 12:16:17',1630.761,2.068,0.083,0.000,898),(18881,'2022-01-06 12:31:15',1630.833,2.068,0.072,0.000,898),(18882,'2022-01-06 12:46:13',1630.896,2.068,0.063,0.000,898),(18883,'2022-01-06 13:01:12',1630.960,2.068,0.064,0.000,898),(18884,'2022-01-06 13:16:09',1631.018,2.068,0.058,0.000,897),(18885,'2022-01-06 13:31:08',1631.063,2.068,0.045,0.000,898),(18886,'2022-01-06 13:46:06',1631.120,2.068,0.057,0.000,898),(18887,'2022-01-06 14:01:03',1631.189,2.068,0.069,0.000,897),(18888,'2022-01-06 14:16:00',1631.270,2.068,0.081,0.000,897),(18889,'2022-01-06 14:30:59',1631.353,2.068,0.083,0.000,898),(18890,'2022-01-06 14:45:54',1631.431,2.068,0.078,0.000,895),(18891,'2022-01-06 15:00:51',1631.506,2.068,0.075,0.000,897),(18892,'2022-01-06 15:15:49',1631.587,2.068,0.081,0.000,898),(18893,'2022-01-06 15:30:46',1631.671,2.068,0.084,0.000,897),(18894,'2022-01-06 15:45:45',1631.746,2.068,0.075,0.000,898),(18895,'2022-01-06 16:00:43',1631.820,2.068,0.074,0.000,898),(18896,'2022-01-06 16:15:42',1631.901,2.068,0.081,0.000,898),(18897,'2022-01-06 16:30:40',1631.990,2.068,0.089,0.000,898),(18898,'2022-01-06 16:45:39',1632.078,2.068,0.088,0.000,898),(18899,'2022-01-06 17:00:38',1632.181,2.068,0.103,0.000,898),(18900,'2022-01-06 17:15:37',1632.280,2.068,0.099,0.000,898),(18901,'2022-01-06 17:30:36',1632.388,2.068,0.108,0.000,898),(18902,'2022-01-06 17:45:36',1632.498,2.068,0.110,0.000,900),(18903,'2022-01-06 18:00:35',1632.637,2.068,0.139,0.000,898),(18904,'2022-01-06 18:15:34',1632.765,2.068,0.128,0.000,898),(18905,'2022-01-06 18:30:34',1632.882,2.068,0.117,0.000,900),(18906,'2022-01-06 18:45:34',1632.990,2.068,0.108,0.000,900),(18907,'2022-01-06 19:00:34',1633.091,2.068,0.101,0.000,900),(18908,'2022-01-06 19:15:34',1633.188,2.068,0.097,0.000,900),(18909,'2022-01-06 19:30:34',1633.301,2.068,0.113,0.000,900),(18910,'2022-01-06 19:45:34',1633.416,2.068,0.115,0.000,900),(18911,'2022-01-06 20:00:34',1633.628,2.068,0.212,0.000,900),(18912,'2022-01-06 20:15:35',1633.728,2.068,0.100,0.000,901),(18913,'2022-01-06 20:30:34',1633.839,2.068,0.111,0.000,898),(18914,'2022-01-06 20:45:34',1633.944,2.068,0.105,0.000,900),(18915,'2022-01-06 21:00:35',1634.051,2.068,0.107,0.000,901),(18916,'2022-01-06 21:15:35',1634.151,2.068,0.100,0.000,900),(18917,'2022-01-06 21:30:34',1634.267,2.068,0.116,0.000,898),(18918,'2022-01-06 21:45:35',1634.359,2.068,0.092,0.000,901),(18919,'2022-01-06 22:00:35',1634.470,2.068,0.111,0.000,900),(18920,'2022-01-06 22:15:36',1634.573,2.068,0.103,0.000,901),(18921,'2022-01-06 22:30:36',1634.671,2.068,0.098,0.000,900),(18922,'2022-01-06 22:45:38',1634.764,2.068,0.093,0.000,901),(18923,'2022-01-06 23:00:38',1634.866,2.068,0.102,0.000,900),(18924,'2022-01-06 23:15:39',1634.951,2.068,0.085,0.000,901),(18925,'2022-01-06 23:30:39',1634.996,2.068,0.045,0.000,900),(18926,'2022-01-06 23:45:40',1635.047,2.068,0.051,0.000,901),(18927,'2022-01-07 00:00:42',1635.087,2.068,0.040,0.000,901),(18928,'2022-01-07 00:15:44',1635.129,2.068,0.042,0.000,901),(18929,'2022-01-07 00:30:45',1635.177,2.068,0.048,0.000,901),(18930,'2022-01-07 00:45:48',1635.216,2.068,0.039,0.000,903),(18931,'2022-01-07 01:00:50',1635.258,2.068,0.042,0.000,901),(18932,'2022-01-07 01:15:52',1635.292,2.068,0.034,0.000,901),(18933,'2022-01-07 01:30:54',1635.339,2.068,0.047,0.000,901),(18934,'2022-01-07 01:45:57',1635.380,2.068,0.041,0.000,903),(18935,'2022-01-07 02:00:59',1635.419,2.068,0.039,0.000,901),(18936,'2022-01-07 02:16:02',1635.456,2.068,0.037,0.000,903),(18937,'2022-01-07 02:31:05',1635.496,2.068,0.040,0.000,903),(18938,'2022-01-07 02:46:07',1635.543,2.068,0.047,0.000,901),(18939,'2022-01-07 03:01:10',1635.578,2.068,0.035,0.000,903),(18940,'2022-01-07 03:16:12',1635.618,2.068,0.040,0.000,901),(18941,'2022-01-07 03:31:15',1635.655,2.068,0.037,0.000,903),(18942,'2022-01-07 03:46:18',1635.703,2.068,0.048,0.000,903),(18943,'2022-01-07 04:01:21',1635.740,2.068,0.037,0.000,903),(18944,'2022-01-07 04:16:23',1635.783,2.068,0.043,0.000,901),(18945,'2022-01-07 04:31:26',1635.820,2.068,0.037,0.000,903),(18946,'2022-01-07 04:46:29',1635.876,2.068,0.056,0.000,903),(18947,'2022-01-07 05:01:32',1635.945,2.068,0.069,0.000,903),(18948,'2022-01-07 05:16:35',1636.027,2.068,0.082,0.000,903),(18949,'2022-01-07 05:31:37',1636.110,2.068,0.083,0.000,901),(18950,'2022-01-07 05:46:41',1636.198,2.068,0.088,0.000,904),(18951,'2022-01-07 06:01:45',1636.361,2.068,0.163,0.000,904),(18952,'2022-01-07 06:16:47',1636.440,2.068,0.079,0.000,901),(18953,'2022-01-07 06:31:51',1636.520,2.068,0.080,0.000,904),(18954,'2022-01-07 06:46:54',1636.601,2.068,0.081,0.000,903),(18955,'2022-01-07 07:01:57',1636.684,2.068,0.083,0.000,903),(18956,'2022-01-07 07:17:01',1636.764,2.068,0.080,0.000,904),(18957,'2022-01-07 07:32:04',1636.848,2.068,0.084,0.000,903),(18958,'2022-01-07 07:47:07',1636.923,2.068,0.075,0.000,903),(18959,'2022-01-07 08:02:11',1637.004,2.068,0.081,0.000,904),(18960,'2022-01-07 08:17:16',1637.086,2.068,0.082,0.000,904),(18961,'2022-01-07 08:32:18',1637.144,2.068,0.058,0.000,901),(18962,'2022-01-07 08:47:21',1637.218,2.068,0.074,0.000,903),(18963,'2022-01-07 09:02:25',1637.303,2.068,0.085,0.000,904),(18964,'2022-01-07 09:17:28',1637.368,2.068,0.065,0.000,903),(18965,'2022-01-07 09:32:33',1637.437,2.068,0.069,0.000,904),(18966,'2022-01-07 09:47:35',1637.497,2.068,0.060,0.000,901),(18967,'2022-01-07 10:02:36',1637.575,2.068,0.078,0.000,901),(18968,'2022-01-07 10:17:36',1637.635,2.068,0.060,0.000,900),(18969,'2022-01-07 10:32:35',1637.691,2.068,0.056,0.000,898),(18970,'2022-01-07 10:47:35',1637.752,2.068,0.061,0.000,900),(18971,'2022-01-07 11:02:35',1637.815,2.068,0.063,0.000,900),(18972,'2022-01-07 11:17:36',1637.863,2.068,0.048,0.000,901),(18973,'2022-01-07 11:32:37',1637.911,2.068,0.048,0.000,901),(18974,'2022-01-07 11:47:37',1637.980,2.068,0.069,0.000,900),(18975,'2022-01-07 12:02:38',1638.061,2.068,0.081,0.000,901),(18976,'2022-01-07 12:17:38',1638.125,2.068,0.064,0.000,900),(18977,'2022-01-07 12:32:38',1638.192,2.068,0.067,0.000,900),(18978,'2022-01-07 12:47:38',1638.264,2.068,0.072,0.000,900),(18979,'2022-01-07 13:02:38',1638.327,2.068,0.063,0.000,900),(18980,'2022-01-07 13:17:38',1638.384,2.068,0.057,0.000,900),(18981,'2022-01-07 13:32:37',1638.437,2.068,0.053,0.000,898),(18982,'2022-01-07 13:47:38',1638.503,2.068,0.066,0.000,901),(18983,'2022-01-07 14:02:38',1638.578,2.068,0.075,0.000,900),(18984,'2022-01-07 14:17:38',1638.651,2.068,0.073,0.000,900),(18985,'2022-01-07 14:32:40',1638.718,2.068,0.067,0.000,901),(18986,'2022-01-07 14:47:38',1638.782,2.068,0.064,0.000,898),(18987,'2022-01-07 15:02:39',1638.851,2.068,0.069,0.000,901),(18988,'2022-01-07 15:17:39',1638.925,2.068,0.074,0.000,900),(18989,'2022-01-07 15:32:40',1638.999,2.068,0.074,0.000,901),(18990,'2022-01-07 15:47:40',1639.073,2.068,0.074,0.000,900),(18991,'2022-01-07 16:02:41',1639.143,2.068,0.070,0.000,901),(18992,'2022-01-07 16:17:41',1639.228,2.068,0.085,0.000,900),(18993,'2022-01-07 16:32:42',1639.302,2.068,0.074,0.000,901),(18994,'2022-01-07 16:47:43',1639.379,2.068,0.077,0.000,901),(18995,'2022-01-07 17:02:43',1639.467,2.068,0.088,0.000,900),(18996,'2022-01-07 17:17:44',1639.551,2.068,0.084,0.000,901),(18997,'2022-01-07 17:32:45',1639.635,2.068,0.084,0.000,901),(18998,'2022-01-07 17:47:46',1639.713,2.068,0.078,0.000,901),(18999,'2022-01-07 18:02:45',1639.808,2.068,0.095,0.000,898),(19000,'2022-01-07 18:17:46',1640.054,2.068,0.246,0.000,901),(19001,'2022-01-07 18:32:47',1640.160,2.068,0.106,0.000,901),(19002,'2022-01-07 18:47:49',1640.329,2.068,0.169,0.000,901),(19003,'2022-01-07 19:02:51',1640.611,2.068,0.282,0.000,901),(19004,'2022-01-07 19:17:52',1640.917,2.068,0.306,0.000,901),(19005,'2022-01-07 19:32:53',1641.033,2.068,0.116,0.000,901),(19006,'2022-01-07 19:47:54',1641.146,2.068,0.113,0.000,901),(19007,'2022-01-07 20:02:56',1641.650,2.068,0.504,0.000,901),(19008,'2022-01-07 20:17:58',1641.768,2.068,0.118,0.000,901),(19009,'2022-01-07 20:33:00',1641.872,2.068,0.104,0.000,901),(19010,'2022-01-07 20:48:02',1641.963,2.068,0.091,0.000,901),(19011,'2022-01-07 21:03:04',1642.057,2.068,0.094,0.000,901),(19012,'2022-01-07 21:18:05',1642.155,2.068,0.098,0.000,901),(19013,'2022-01-07 21:33:06',1642.252,2.068,0.097,0.000,901),(19014,'2022-01-07 21:48:08',1642.438,2.068,0.186,0.000,901),(19015,'2022-01-07 22:03:09',1642.917,2.068,0.479,0.000,901),(19016,'2022-01-07 22:18:11',1643.010,2.068,0.093,0.000,901),(19017,'2022-01-07 22:33:12',1643.071,2.068,0.061,0.000,901),(19018,'2022-01-07 22:48:13',1643.116,2.068,0.045,0.000,901),(19019,'2022-01-07 23:03:15',1643.199,2.068,0.083,0.000,901),(19020,'2022-01-07 23:18:17',1643.293,2.068,0.094,0.000,901),(19021,'2022-01-07 23:33:20',1643.399,2.068,0.106,0.000,903),(19022,'2022-01-07 23:48:23',1643.478,2.068,0.079,0.000,903),(19023,'2022-01-08 00:03:25',1643.534,2.068,0.056,0.000,901),(19024,'2022-01-08 00:18:28',1643.584,2.068,0.050,0.000,903),(19025,'2022-01-08 00:33:31',1643.650,2.068,0.066,0.000,903),(19026,'2022-01-08 00:48:34',1643.694,2.068,0.044,0.000,903),(19027,'2022-01-08 01:03:36',1643.737,2.068,0.043,0.000,901),(19028,'2022-01-08 01:18:39',1643.779,2.068,0.042,0.000,903),(19029,'2022-01-08 01:33:42',1643.826,2.068,0.047,0.000,903),(19030,'2022-01-08 01:48:44',1643.875,2.068,0.049,0.000,901),(19031,'2022-01-08 02:03:47',1643.919,2.068,0.044,0.000,903),(19032,'2022-01-08 02:18:50',1643.968,2.068,0.049,0.000,903),(19033,'2022-01-08 02:33:53',1644.020,2.068,0.052,0.000,903),(19034,'2022-01-08 02:48:55',1644.079,2.068,0.059,0.000,901),(19035,'2022-01-08 03:03:59',1644.124,2.068,0.045,0.000,904),(19036,'2022-01-08 03:19:00',1644.163,2.068,0.039,0.000,901),(19037,'2022-01-08 03:34:03',1644.209,2.068,0.046,0.000,903),(19038,'2022-01-08 03:49:06',1644.252,2.068,0.043,0.000,903),(19039,'2022-01-08 04:04:10',1644.296,2.068,0.044,0.000,904),(19040,'2022-01-08 04:19:13',1644.333,2.068,0.037,0.000,903),(19041,'2022-01-08 04:34:16',1644.374,2.068,0.041,0.000,903),(19042,'2022-01-08 04:49:19',1644.431,2.068,0.057,0.000,903),(19043,'2022-01-08 05:04:21',1644.475,2.068,0.044,0.000,901),(19044,'2022-01-08 05:19:24',1644.518,2.068,0.043,0.000,903),(19045,'2022-01-08 05:34:27',1644.556,2.068,0.038,0.000,903),(19046,'2022-01-08 05:49:31',1644.604,2.068,0.048,0.000,904),(19047,'2022-01-08 06:04:33',1644.645,2.068,0.041,0.000,901),(19048,'2022-01-08 06:19:36',1644.684,2.068,0.039,0.000,903),(19049,'2022-01-08 06:34:38',1644.724,2.068,0.040,0.000,901),(19050,'2022-01-08 06:49:41',1644.766,2.068,0.042,0.000,903),(19051,'2022-01-08 07:04:44',1644.818,2.068,0.052,0.000,903),(19052,'2022-01-08 07:19:47',1644.864,2.068,0.046,0.000,903),(19053,'2022-01-08 07:34:52',1644.907,2.068,0.043,0.000,904),(19054,'2022-01-08 07:49:54',1644.943,2.068,0.036,0.000,901),(19055,'2022-01-08 08:04:58',1644.997,2.068,0.054,0.000,904),(19056,'2022-01-08 08:20:01',1645.033,2.068,0.036,0.000,903),(19057,'2022-01-08 08:35:04',1645.076,2.068,0.043,0.000,903),(19058,'2022-01-08 08:50:07',1645.114,2.068,0.038,0.000,903),(19059,'2022-01-08 09:05:10',1645.164,2.068,0.050,0.000,903),(19060,'2022-01-08 09:20:12',1645.215,2.068,0.051,0.000,901),(19061,'2022-01-08 09:35:15',1645.255,2.068,0.040,0.000,903),(19062,'2022-01-08 09:50:18',1645.320,2.068,0.065,0.000,903),(19063,'2022-01-08 10:05:20',1645.393,2.068,0.073,0.000,901),(19064,'2022-01-08 10:20:23',1645.485,2.068,0.092,0.000,903),(19065,'2022-01-08 10:35:24',1645.567,2.068,0.082,0.000,901),(19066,'2022-01-08 10:50:27',1645.642,2.068,0.075,0.000,903),(19067,'2022-01-08 11:05:29',1645.717,2.068,0.075,0.000,901),(19068,'2022-01-08 11:20:32',1645.792,2.068,0.075,0.000,903),(19069,'2022-01-08 11:35:33',1645.868,2.068,0.076,0.000,901),(19070,'2022-01-08 11:50:35',1645.936,2.068,0.068,0.000,901),(19071,'2022-01-08 12:05:36',1646.012,2.068,0.076,0.000,901),(19072,'2022-01-08 12:20:38',1646.090,2.068,0.078,0.000,901),(19073,'2022-01-08 12:35:39',1646.163,2.068,0.073,0.000,901),(19074,'2022-01-08 12:50:40',1646.236,2.068,0.073,0.000,901),(19075,'2022-01-08 13:05:41',1646.309,2.068,0.073,0.000,901),(19076,'2022-01-08 13:20:42',1646.393,2.068,0.084,0.000,901),(19077,'2022-01-08 13:35:43',1646.456,2.068,0.063,0.000,901),(19078,'2022-01-08 13:50:44',1646.525,2.068,0.069,0.000,901),(19079,'2022-01-08 14:05:45',1646.585,2.068,0.060,0.000,901),(19080,'2022-01-08 14:20:45',1646.661,2.068,0.076,0.000,900),(19081,'2022-01-08 14:35:49',1646.734,2.068,0.073,0.000,904),(19082,'2022-01-08 14:50:47',1646.811,2.068,0.077,0.000,898),(19083,'2022-01-08 15:05:48',1646.887,2.068,0.076,0.000,901),(19084,'2022-01-08 15:20:48',1646.964,2.068,0.077,0.000,900),(19085,'2022-01-08 15:35:47',1647.045,2.068,0.081,0.000,898),(19086,'2022-01-08 15:50:49',1647.114,2.068,0.069,0.000,901),(19087,'2022-01-08 16:05:49',1647.182,2.068,0.068,0.000,900),(19088,'2022-01-08 16:20:50',1647.248,2.068,0.066,0.000,901),(19089,'2022-01-08 16:35:51',1647.330,2.068,0.082,0.000,901),(19090,'2022-01-08 16:50:52',1647.475,2.068,0.145,0.000,901),(19091,'2022-01-08 17:05:52',1647.569,2.068,0.094,0.000,900),(19092,'2022-01-08 17:20:53',1647.661,2.068,0.092,0.000,901),(19093,'2022-01-08 17:35:54',1647.753,2.068,0.092,0.000,901),(19094,'2022-01-08 17:50:55',1647.844,2.068,0.091,0.000,901),(19095,'2022-01-08 18:05:56',1647.922,2.068,0.078,0.000,901),(19096,'2022-01-08 18:20:56',1648.006,2.068,0.084,0.000,900),(19097,'2022-01-08 18:35:57',1648.094,2.068,0.088,0.000,901),(19098,'2022-01-08 18:50:58',1648.167,2.068,0.073,0.000,901),(19099,'2022-01-08 19:05:59',1648.243,2.068,0.076,0.000,901),(19100,'2022-01-08 19:21:01',1648.316,2.068,0.073,0.000,901),(19101,'2022-01-08 19:36:02',1648.411,2.068,0.095,0.000,901),(19102,'2022-01-08 19:51:03',1648.498,2.068,0.087,0.000,901),(19103,'2022-01-08 20:06:04',1648.587,2.068,0.089,0.000,901),(19104,'2022-01-08 20:21:05',1648.677,2.068,0.090,0.000,901),(19105,'2022-01-08 20:36:07',1648.770,2.068,0.093,0.000,901),(19106,'2022-01-08 20:51:08',1648.872,2.068,0.102,0.000,901),(19107,'2022-01-08 21:06:09',1648.962,2.068,0.090,0.000,901),(19108,'2022-01-08 21:21:10',1649.060,2.068,0.098,0.000,901),(19109,'2022-01-08 21:36:11',1649.152,2.068,0.092,0.000,901),(19110,'2022-01-08 21:51:13',1649.241,2.068,0.089,0.000,901),(19111,'2022-01-08 22:06:15',1649.314,2.068,0.073,0.000,901),(19112,'2022-01-08 22:21:17',1649.393,2.068,0.079,0.000,901),(19113,'2022-01-08 22:36:18',1649.472,2.068,0.079,0.000,901),(19114,'2022-01-08 22:51:20',1649.565,2.068,0.093,0.000,901),(19115,'2022-01-08 23:06:21',1649.656,2.068,0.091,0.000,901),(19116,'2022-01-08 23:21:22',1649.750,2.068,0.094,0.000,901),(19117,'2022-01-08 23:36:22',1649.847,2.068,0.097,0.000,900),(19118,'2022-01-08 23:51:24',1649.946,2.068,0.099,0.000,901),(19119,'2022-01-09 00:06:24',1650.037,2.068,0.091,0.000,900),(19120,'2022-01-09 00:21:26',1650.127,2.068,0.090,0.000,901),(19121,'2022-01-09 00:36:28',1650.210,2.068,0.083,0.000,901),(19122,'2022-01-09 00:51:31',1650.307,2.068,0.097,0.000,903),(19123,'2022-01-09 01:06:31',1650.390,2.068,0.083,0.000,900),(19124,'2022-01-09 01:21:33',1650.469,2.068,0.079,0.000,901),(19125,'2022-01-09 01:36:35',1650.546,2.068,0.077,0.000,901),(19126,'2022-01-09 01:51:37',1650.588,2.068,0.042,0.000,901),(19127,'2022-01-09 02:06:39',1650.630,2.068,0.042,0.000,901),(19128,'2022-01-09 02:21:40',1650.660,2.068,0.030,0.000,901),(19129,'2022-01-09 02:36:41',1650.696,2.068,0.036,0.000,901),(19130,'2022-01-09 02:51:42',1650.725,2.068,0.029,0.000,901),(19131,'2022-01-09 03:06:45',1650.771,2.068,0.046,0.000,903),(19132,'2022-01-09 03:21:46',1650.801,2.068,0.030,0.000,901),(19133,'2022-01-09 03:36:48',1650.835,2.068,0.034,0.000,901),(19134,'2022-01-09 03:51:49',1650.868,2.068,0.033,0.000,901),(19135,'2022-01-09 04:06:51',1650.905,2.068,0.037,0.000,901),(19136,'2022-01-09 04:21:53',1650.945,2.068,0.040,0.000,901),(19137,'2022-01-09 04:36:55',1650.974,2.068,0.029,0.000,901),(19138,'2022-01-09 04:51:57',1651.011,2.068,0.037,0.000,901),(19139,'2022-01-09 05:06:59',1651.042,2.068,0.031,0.000,901),(19140,'2022-01-09 05:22:01',1651.085,2.068,0.043,0.000,901),(19141,'2022-01-09 05:37:03',1651.117,2.068,0.032,0.000,901),(19142,'2022-01-09 05:52:04',1651.149,2.068,0.032,0.000,901),(19143,'2022-01-09 06:07:05',1651.185,2.068,0.036,0.000,901),(19144,'2022-01-09 06:22:08',1651.223,2.068,0.038,0.000,903),(19145,'2022-01-09 06:37:09',1651.262,2.068,0.039,0.000,901),(19146,'2022-01-09 06:52:11',1651.291,2.068,0.029,0.000,901),(19147,'2022-01-09 07:07:14',1651.326,2.068,0.035,0.000,903),(19148,'2022-01-09 07:22:15',1651.361,2.068,0.035,0.000,901),(19149,'2022-01-09 07:37:17',1651.402,2.068,0.041,0.000,901),(19150,'2022-01-09 07:52:19',1651.434,2.068,0.032,0.000,901),(19151,'2022-01-09 08:07:21',1651.466,2.068,0.032,0.000,901),(19152,'2022-01-09 08:22:23',1651.500,2.068,0.034,0.000,901),(19153,'2022-01-09 08:37:25',1651.544,2.068,0.044,0.000,901),(19154,'2022-01-09 08:52:28',1651.580,2.068,0.036,0.000,903),(19155,'2022-01-09 09:07:30',1651.615,2.068,0.035,0.000,901),(19156,'2022-01-09 09:22:32',1651.662,2.068,0.047,0.000,901),(19157,'2022-01-09 09:37:35',1651.711,2.068,0.049,0.000,903),(19158,'2022-01-09 09:52:35',1651.758,2.068,0.047,0.000,900),(19159,'2022-01-09 10:07:36',1651.802,2.068,0.044,0.000,901),(19160,'2022-01-09 10:22:35',1651.846,2.068,0.044,0.000,898),(19161,'2022-01-09 10:37:35',1651.893,2.068,0.047,0.000,900),(19162,'2022-01-09 10:52:34',1651.940,2.068,0.047,0.000,898),(19163,'2022-01-09 11:07:34',1651.988,2.068,0.048,0.000,900),(19164,'2022-01-09 11:22:34',1652.031,2.068,0.043,0.000,900),(19165,'2022-01-09 11:37:34',1652.081,2.068,0.050,0.000,900),(19166,'2022-01-09 11:52:34',1652.151,2.068,0.070,0.000,900),(19167,'2022-01-09 12:07:34',1652.226,2.068,0.075,0.000,900),(19168,'2022-01-09 12:22:32',1652.299,2.068,0.073,0.000,898),(19169,'2022-01-09 12:37:32',1652.367,2.068,0.068,0.000,900),(19170,'2022-01-09 12:52:33',1652.449,2.068,0.082,0.000,901),(19171,'2022-01-09 13:07:32',1652.516,2.068,0.067,0.000,898),(19172,'2022-01-09 13:22:32',1652.589,2.068,0.073,0.000,900),(19173,'2022-01-09 13:37:32',1652.654,2.068,0.065,0.000,900),(19174,'2022-01-09 13:52:32',1652.734,2.068,0.080,0.000,900),(19175,'2022-01-09 14:07:31',1652.802,2.068,0.068,0.000,898),(19176,'2022-01-09 14:22:31',1652.873,2.068,0.071,0.000,900),(19177,'2022-01-09 14:37:34',1652.945,2.068,0.072,0.000,903),(19178,'2022-01-09 14:52:32',1653.022,2.068,0.077,0.000,898),(19179,'2022-01-09 15:07:32',1653.102,2.068,0.080,0.000,900),(19180,'2022-01-09 15:22:31',1653.173,2.068,0.071,0.000,898),(19181,'2022-01-09 15:37:31',1653.254,2.068,0.081,0.000,900),(19182,'2022-01-09 15:52:31',1653.333,2.068,0.079,0.000,900),(19183,'2022-01-09 16:07:30',1653.419,2.068,0.086,0.000,898),(19184,'2022-01-09 16:22:30',1653.493,2.068,0.074,0.000,900),(19185,'2022-01-09 16:37:30',1653.562,2.068,0.069,0.000,900),(19186,'2022-01-09 16:52:30',1653.636,2.068,0.074,0.000,900),(19187,'2022-01-09 17:07:30',1653.712,2.068,0.076,0.000,900),(19188,'2022-01-09 17:22:29',1653.801,2.068,0.089,0.000,898),(19189,'2022-01-09 17:37:29',1653.879,2.068,0.078,0.000,900),(19190,'2022-01-09 17:52:29',1653.964,2.068,0.085,0.000,900),(19191,'2022-01-09 18:07:30',1654.054,2.068,0.090,0.000,901),(19192,'2022-01-09 18:22:29',1654.144,2.068,0.090,0.000,898),(19193,'2022-01-09 18:37:29',1654.227,2.068,0.083,0.000,900),(19194,'2022-01-09 18:52:29',1654.310,2.068,0.083,0.000,900),(19195,'2022-01-09 19:07:30',1654.395,2.068,0.085,0.000,901),(19196,'2022-01-09 19:22:30',1654.489,2.068,0.094,0.000,900),(19197,'2022-01-09 19:37:30',1654.582,2.068,0.093,0.000,900),(19198,'2022-01-09 19:52:30',1654.673,2.068,0.091,0.000,900),(19199,'2022-01-09 20:07:31',1654.765,2.068,0.092,0.000,901),(19200,'2022-01-09 20:22:31',1654.868,2.068,0.103,0.000,900),(19201,'2022-01-09 20:37:32',1654.959,2.068,0.091,0.000,901),(19202,'2022-01-09 20:52:32',1655.054,2.068,0.095,0.000,900),(19203,'2022-01-09 21:07:33',1655.144,2.068,0.090,0.000,901),(19204,'2022-01-09 21:22:33',1655.249,2.068,0.105,0.000,900),(19205,'2022-01-09 21:37:34',1655.340,2.068,0.091,0.000,901),(19206,'2022-01-09 21:52:34',1655.435,2.068,0.095,0.000,900),(19207,'2022-01-09 22:07:35',1655.527,2.068,0.092,0.000,901),(19208,'2022-01-09 22:22:36',1655.626,2.068,0.099,0.000,901),(19209,'2022-01-09 22:37:36',1655.726,2.068,0.100,0.000,900),(19210,'2022-01-09 22:52:38',1655.817,2.068,0.091,0.000,901),(19211,'2022-01-09 23:07:38',1655.912,2.068,0.095,0.000,900),(19212,'2022-01-09 23:22:38',1656.000,2.068,0.088,0.000,900),(19213,'2022-01-09 23:37:39',1656.099,2.068,0.099,0.000,901),(19214,'2022-01-09 23:52:39',1656.188,2.068,0.089,0.000,900),(19215,'2022-01-10 00:07:41',1656.277,2.068,0.089,0.000,901),(19216,'2022-01-10 00:22:41',1656.353,2.068,0.076,0.000,900),(19217,'2022-01-10 00:37:42',1656.440,2.068,0.087,0.000,901),(19218,'2022-01-10 00:52:41',1656.518,2.068,0.078,0.000,898),(19219,'2022-01-10 01:07:41',1656.596,2.068,0.078,0.000,900),(19220,'2022-01-10 01:22:42',1656.664,2.068,0.068,0.000,901),(19221,'2022-01-10 01:37:42',1656.729,2.068,0.065,0.000,900),(19222,'2022-01-10 01:52:42',1656.795,2.068,0.066,0.000,900),(19223,'2022-01-10 02:07:42',1656.835,2.068,0.040,0.000,900),(19224,'2022-01-10 02:22:42',1656.873,2.068,0.038,0.000,900),(19225,'2022-01-10 02:37:42',1656.911,2.068,0.038,0.000,900),(19226,'2022-01-10 02:52:43',1656.946,2.068,0.035,0.000,901),(19227,'2022-01-10 03:07:44',1656.979,2.068,0.033,0.000,901),(19228,'2022-01-10 03:22:44',1657.008,2.068,0.029,0.000,900),(19229,'2022-01-10 03:37:44',1657.041,2.068,0.033,0.000,900),(19230,'2022-01-10 03:52:45',1657.082,2.068,0.041,0.000,901),(19231,'2022-01-10 04:07:45',1657.112,2.068,0.030,0.000,900),(19232,'2022-01-10 04:22:46',1657.145,2.068,0.033,0.000,901),(19233,'2022-01-10 04:37:46',1657.173,2.068,0.028,0.000,900),(19234,'2022-01-10 04:52:46',1657.214,2.068,0.041,0.000,900),(19235,'2022-01-10 05:07:47',1657.253,2.068,0.039,0.000,901),(19236,'2022-01-10 05:22:47',1657.297,2.068,0.044,0.000,900),(19237,'2022-01-10 05:37:49',1657.342,2.068,0.045,0.000,901),(19238,'2022-01-10 05:52:48',1657.386,2.068,0.044,0.000,898),(19239,'2022-01-10 06:07:47',1657.437,2.068,0.051,0.000,898),(19240,'2022-01-10 06:22:48',1657.479,2.068,0.042,0.000,901),(19241,'2022-01-10 06:37:48',1657.521,2.068,0.042,0.000,900),(19242,'2022-01-10 06:52:48',1657.565,2.068,0.044,0.000,900),(19243,'2022-01-10 07:07:48',1657.615,2.068,0.050,0.000,900),(19244,'2022-01-10 07:22:49',1657.662,2.068,0.047,0.000,901),(19245,'2022-01-10 07:37:49',1657.706,2.068,0.044,0.000,900),(19246,'2022-01-10 07:52:50',1657.750,2.068,0.044,0.000,901),(19247,'2022-01-10 08:07:49',1657.800,2.068,0.050,0.000,898),(19248,'2022-01-10 08:22:49',1657.870,2.068,0.070,0.000,900),(19249,'2022-01-10 08:37:49',1657.948,2.068,0.078,0.000,900),(19250,'2022-01-10 08:52:49',1658.024,2.068,0.076,0.000,900),(19251,'2022-01-10 09:07:49',1658.105,2.068,0.081,0.000,900),(19252,'2022-01-10 09:22:49',1658.187,2.068,0.082,0.000,900),(19253,'2022-01-10 09:37:49',1658.266,2.068,0.079,0.000,900),(19254,'2022-01-10 09:52:49',1658.346,2.068,0.080,0.000,900),(19255,'2022-01-10 10:07:49',1658.416,2.068,0.070,0.000,900),(19256,'2022-01-10 10:22:58',1658.505,2.068,0.089,0.000,909),(19257,'2022-01-10 10:37:48',1658.574,2.068,0.069,0.000,889),(19258,'2022-01-10 10:52:48',1658.642,2.068,0.068,0.000,900),(19259,'2022-01-10 11:07:47',1658.708,2.068,0.066,0.000,898),(19260,'2022-01-10 11:22:46',1658.782,2.068,0.074,0.000,898),(19261,'2022-01-10 11:37:44',1658.861,2.068,0.079,0.000,898),(19262,'2022-01-10 11:52:44',1658.933,2.068,0.072,0.000,900),(19263,'2022-01-10 12:07:43',1659.009,2.068,0.076,0.000,898),(19264,'2022-01-10 12:22:43',1659.088,2.068,0.079,0.000,900),(19265,'2022-01-10 12:37:40',1659.173,2.068,0.085,0.000,897),(19266,'2022-01-10 12:52:39',1659.252,2.068,0.079,0.000,898),(19267,'2022-01-10 13:07:37',1659.326,2.068,0.074,0.000,898),(19268,'2022-01-10 13:22:36',1659.404,2.068,0.078,0.000,898),(19269,'2022-01-10 13:37:34',1659.567,2.068,0.163,0.000,898),(19270,'2022-01-10 13:52:32',1659.628,2.068,0.061,0.000,898),(19271,'2022-01-10 14:07:30',1659.680,2.068,0.052,0.000,898),(19272,'2022-01-10 14:22:29',1659.734,2.068,0.054,0.000,898),(19273,'2022-01-10 14:37:26',1659.797,2.068,0.063,0.000,897),(19274,'2022-01-10 14:52:26',1659.871,2.068,0.074,0.000,900),(19275,'2022-01-10 15:07:23',1659.939,2.068,0.068,0.000,897),(19276,'2022-01-10 15:22:22',1660.009,2.068,0.070,0.000,898),(19277,'2022-01-10 15:37:20',1660.084,2.068,0.075,0.000,898),(19278,'2022-01-10 15:52:19',1660.158,2.068,0.074,0.000,898),(19279,'2022-01-10 16:07:17',1660.220,2.068,0.062,0.000,898),(19280,'2022-01-10 16:22:16',1660.273,2.068,0.053,0.000,898),(19281,'2022-01-10 16:37:15',1660.352,2.068,0.079,0.000,898),(19282,'2022-01-10 16:52:14',1660.441,2.068,0.089,0.000,898),(19283,'2022-01-10 17:07:13',1660.522,2.068,0.081,0.000,898),(19284,'2022-01-10 17:22:13',1660.618,2.068,0.096,0.000,900),(19285,'2022-01-10 17:37:13',1660.699,2.068,0.081,0.000,900),(19286,'2022-01-10 17:52:12',1660.795,2.068,0.096,0.000,898),(19287,'2022-01-10 18:07:12',1660.877,2.068,0.082,0.000,900),(19288,'2022-01-10 18:22:13',1660.954,2.068,0.077,0.000,901),(19289,'2022-01-10 18:37:13',1661.032,2.068,0.078,0.000,900),(19290,'2022-01-10 18:52:13',1661.103,2.068,0.071,0.000,900),(19291,'2022-01-10 19:07:13',1661.166,2.068,0.063,0.000,900),(19292,'2022-01-10 19:22:13',1661.225,2.068,0.059,0.000,900),(19293,'2022-01-10 19:37:13',1661.293,2.068,0.068,0.000,900),(19294,'2022-01-10 19:52:13',1661.438,2.068,0.145,0.000,900),(19295,'2022-01-10 20:07:14',1661.552,2.068,0.114,0.000,901),(19296,'2022-01-10 20:22:14',1661.651,2.068,0.099,0.000,900),(19297,'2022-01-10 20:37:14',1661.744,2.068,0.093,0.000,900),(19298,'2022-01-10 20:52:14',1661.839,2.068,0.095,0.000,900),(19299,'2022-01-10 21:07:14',1661.948,2.068,0.109,0.000,900),(19300,'2022-01-10 21:22:15',1662.060,2.068,0.112,0.000,901),(19301,'2022-01-10 21:37:15',1662.160,2.068,0.100,0.000,900),(19302,'2022-01-10 21:52:16',1662.261,2.068,0.101,0.000,901),(19303,'2022-01-10 22:07:17',1662.375,2.068,0.114,0.000,901),(19304,'2022-01-10 22:22:18',1662.484,2.068,0.109,0.000,901),(19305,'2022-01-10 22:37:19',1662.589,2.068,0.105,0.000,901),(19306,'2022-01-10 22:52:20',1662.695,2.068,0.106,0.000,901),(19307,'2022-01-10 23:07:21',1662.809,2.068,0.114,0.000,901),(19308,'2022-01-10 23:22:22',1662.908,2.068,0.099,0.000,901),(19309,'2022-01-10 23:37:23',1663.006,2.068,0.098,0.000,901),(19310,'2022-01-10 23:52:24',1663.062,2.068,0.056,0.000,901),(19311,'2022-01-11 00:07:26',1663.105,2.068,0.043,0.000,901),(19312,'2022-01-11 00:22:27',1663.151,2.068,0.046,0.000,901),(19313,'2022-01-11 00:37:28',1663.190,2.068,0.039,0.000,901),(19314,'2022-01-11 00:52:30',1663.230,2.068,0.040,0.000,901),(19315,'2022-01-11 01:07:31',1663.267,2.068,0.037,0.000,901),(19316,'2022-01-11 01:22:33',1663.327,2.068,0.060,0.000,901),(19317,'2022-01-11 01:37:34',1663.379,2.068,0.052,0.000,901),(19318,'2022-01-11 01:52:35',1663.438,2.068,0.059,0.000,901),(19319,'2022-01-11 02:07:37',1663.491,2.068,0.053,0.000,901),(19320,'2022-01-11 02:22:38',1663.551,2.068,0.060,0.000,901),(19321,'2022-01-11 02:37:40',1663.611,2.068,0.060,0.000,901),(19322,'2022-01-11 02:52:41',1663.666,2.068,0.055,0.000,901),(19323,'2022-01-11 03:07:42',1663.723,2.068,0.057,0.000,901),(19324,'2022-01-11 03:22:43',1663.778,2.068,0.055,0.000,901),(19325,'2022-01-11 03:37:45',1663.844,2.068,0.066,0.000,901),(19326,'2022-01-11 03:52:46',1663.897,2.068,0.053,0.000,901),(19327,'2022-01-11 04:07:47',1663.954,2.068,0.057,0.000,901),(19328,'2022-01-11 04:22:49',1664.008,2.068,0.054,0.000,901),(19329,'2022-01-11 04:37:51',1664.074,2.068,0.066,0.000,901),(19330,'2022-01-11 04:52:53',1664.128,2.068,0.054,0.000,901),(19331,'2022-01-11 05:07:55',1664.189,2.068,0.061,0.000,901),(19332,'2022-01-11 05:22:57',1664.260,2.068,0.071,0.000,901),(19333,'2022-01-11 05:37:58',1664.331,2.068,0.071,0.000,901),(19334,'2022-01-11 05:53:00',1664.405,2.068,0.074,0.000,901),(19335,'2022-01-11 06:08:01',1664.471,2.068,0.066,0.000,901),(19336,'2022-01-11 06:23:02',1664.541,2.068,0.070,0.000,901),(19337,'2022-01-11 06:38:04',1664.607,2.068,0.066,0.000,901),(19338,'2022-01-11 06:53:05',1664.694,2.068,0.087,0.000,901),(19339,'2022-01-11 07:08:06',1664.781,2.068,0.087,0.000,901),(19340,'2022-01-11 07:23:08',1664.861,2.068,0.080,0.000,901),(19341,'2022-01-11 07:38:09',1664.939,2.068,0.078,0.000,901),(19342,'2022-01-11 07:53:10',1665.025,2.068,0.086,0.000,901),(19343,'2022-01-11 08:08:12',1665.101,2.068,0.076,0.000,901),(19344,'2022-01-11 08:23:14',1665.176,2.068,0.075,0.000,901),(19345,'2022-01-11 08:38:16',1665.249,2.068,0.073,0.000,901),(19346,'2022-01-11 08:53:18',1665.326,2.068,0.077,0.000,901),(19347,'2022-01-11 09:08:20',1665.405,2.068,0.079,0.000,901),(19348,'2022-01-11 09:23:22',1665.480,2.068,0.075,0.000,901),(19349,'2022-01-11 09:38:25',1665.554,2.068,0.074,0.000,903),(19350,'2022-01-11 09:53:26',1665.630,2.068,0.076,0.000,901),(19351,'2022-01-11 10:08:28',1665.711,2.068,0.081,0.000,901),(19352,'2022-01-11 10:23:30',1665.789,2.068,0.078,0.000,901),(19353,'2022-01-11 10:38:31',1665.859,2.068,0.070,0.000,901),(19354,'2022-01-11 10:53:32',1665.931,2.068,0.072,0.000,901),(19355,'2022-01-11 11:08:34',1666.002,2.068,0.071,0.000,901),(19356,'2022-01-11 11:23:35',1666.072,2.068,0.070,0.000,901),(19357,'2022-01-11 11:38:38',1666.129,2.068,0.057,0.000,903),(19358,'2022-01-11 11:53:39',1666.195,2.068,0.066,0.000,901),(19359,'2022-01-11 12:08:41',1666.263,2.068,0.068,0.000,901),(19360,'2022-01-11 12:23:42',1666.330,2.068,0.067,0.000,901),(19361,'2022-01-11 12:38:43',1666.396,2.068,0.066,0.000,901),(19362,'2022-01-11 12:53:45',1666.461,2.068,0.065,0.000,901),(19363,'2022-01-11 13:08:45',1666.519,2.068,0.058,0.000,900),(19364,'2022-01-11 13:23:45',1666.571,2.068,0.052,0.000,900),(19365,'2022-01-11 13:38:46',1666.635,2.068,0.064,0.000,901),(19366,'2022-01-11 13:53:47',1666.695,2.068,0.060,0.000,901),(19367,'2022-01-11 14:08:48',1666.765,2.068,0.070,0.000,901),(19368,'2022-01-11 14:23:50',1666.841,2.068,0.076,0.000,901),(19369,'2022-01-11 14:38:51',1666.958,2.068,0.117,0.000,901),(19370,'2022-01-11 14:53:52',1667.032,2.068,0.074,0.000,901),(19371,'2022-01-11 15:08:56',1667.101,2.068,0.069,0.000,904),(19372,'2022-01-11 15:23:55',1667.179,2.068,0.078,0.000,898),(19373,'2022-01-11 15:38:58',1667.245,2.068,0.066,0.000,903),(19374,'2022-01-11 15:53:59',1667.316,2.068,0.071,0.000,901),(19375,'2022-01-11 16:09:00',1667.381,2.068,0.065,0.000,901),(19376,'2022-01-11 16:24:02',1667.460,2.068,0.079,0.000,901),(19377,'2022-01-11 16:39:03',1667.546,2.068,0.086,0.000,901),(19378,'2022-01-11 16:54:04',1667.641,2.068,0.095,0.000,901),(19379,'2022-01-11 17:09:06',1667.736,2.068,0.095,0.000,901),(19380,'2022-01-11 17:24:07',1667.836,2.068,0.100,0.000,901),(19381,'2022-01-11 17:39:09',1667.936,2.068,0.100,0.000,901),(19382,'2022-01-11 17:54:10',1668.026,2.068,0.090,0.000,901),(19383,'2022-01-11 18:09:12',1668.130,2.068,0.104,0.000,901),(19384,'2022-01-11 18:24:14',1668.308,2.068,0.178,0.000,901),(19385,'2022-01-11 18:39:16',1668.410,2.068,0.102,0.000,901),(19386,'2022-01-11 18:54:18',1668.498,2.068,0.088,0.000,901),(19387,'2022-01-11 19:09:20',1668.589,2.068,0.091,0.000,901),(19388,'2022-01-11 19:24:22',1668.677,2.068,0.088,0.000,901),(19389,'2022-01-11 19:39:24',1668.773,2.068,0.096,0.000,901),(19390,'2022-01-11 19:54:26',1668.860,2.068,0.087,0.000,901),(19391,'2022-01-11 20:09:27',1668.951,2.068,0.091,0.000,901),(19392,'2022-01-11 20:24:30',1669.045,2.068,0.094,0.000,903),(19393,'2022-01-11 20:39:32',1669.143,2.068,0.098,0.000,901),(19394,'2022-01-11 20:54:33',1669.240,2.068,0.097,0.000,901),(19395,'2022-01-11 21:09:36',1669.331,2.068,0.091,0.000,903),(19396,'2022-01-11 21:24:38',1669.427,2.068,0.096,0.000,901),(19397,'2022-01-11 21:39:41',1669.525,2.068,0.098,0.000,903),(19398,'2022-01-11 21:54:43',1669.620,2.068,0.095,0.000,901),(19399,'2022-01-11 22:09:46',1669.717,2.068,0.097,0.000,903),(19400,'2022-01-11 22:24:49',1669.810,2.068,0.093,0.000,903),(19401,'2022-01-11 22:39:53',1669.914,2.068,0.104,0.000,904),(19402,'2022-01-11 22:54:56',1670.025,2.068,0.111,0.000,903),(19403,'2022-01-11 23:09:59',1670.135,2.068,0.110,0.000,903),(19404,'2022-01-11 23:25:01',1670.230,2.068,0.095,0.000,901),(19405,'2022-01-11 23:40:05',1670.327,2.068,0.097,0.000,904),(19406,'2022-01-11 23:55:08',1670.434,2.068,0.107,0.000,903),(19407,'2022-01-12 00:10:11',1670.533,2.068,0.099,0.000,903),(19408,'2022-01-12 00:25:14',1670.632,2.068,0.099,0.000,903),(19409,'2022-01-12 00:40:18',1670.731,2.068,0.099,0.000,904),(19410,'2022-01-12 00:55:22',1670.792,2.068,0.061,0.000,904),(19411,'2022-01-12 01:10:25',1670.829,2.068,0.037,0.000,903),(19412,'2022-01-12 01:25:29',1670.870,2.068,0.041,0.000,904),(19413,'2022-01-12 01:40:34',1670.905,2.068,0.035,0.000,904),(19414,'2022-01-12 01:55:37',1670.950,2.068,0.045,0.000,903),(19415,'2022-01-12 02:10:41',1670.990,2.068,0.040,0.000,904),(19416,'2022-01-12 02:25:44',1671.031,2.068,0.041,0.000,903),(19417,'2022-01-12 02:40:49',1671.068,2.068,0.037,0.000,904),(19418,'2022-01-12 02:55:52',1671.106,2.068,0.038,0.000,903),(19419,'2022-01-12 03:10:55',1671.152,2.068,0.046,0.000,903),(19420,'2022-01-12 03:25:58',1671.189,2.068,0.037,0.000,903),(19421,'2022-01-12 03:41:02',1671.229,2.068,0.040,0.000,904),(19422,'2022-01-12 03:56:03',1671.265,2.068,0.036,0.000,901),(19423,'2022-01-12 04:11:06',1671.314,2.068,0.049,0.000,903),(19424,'2022-01-12 04:26:09',1671.350,2.068,0.036,0.000,903),(19425,'2022-01-12 04:41:12',1671.392,2.068,0.042,0.000,903),(19426,'2022-01-12 04:56:15',1671.428,2.068,0.036,0.000,903),(19427,'2022-01-12 05:11:17',1671.478,2.068,0.050,0.000,901),(19428,'2022-01-12 05:26:21',1671.540,2.068,0.062,0.000,904),(19429,'2022-01-12 05:41:24',1671.592,2.068,0.052,0.000,903),(19430,'2022-01-12 05:56:27',1671.642,2.068,0.050,0.000,903),(19431,'2022-01-12 06:11:31',1671.699,2.068,0.057,0.000,904),(19432,'2022-01-12 06:26:34',1671.783,2.068,0.084,0.000,903),(19433,'2022-01-12 06:41:38',1671.845,2.068,0.062,0.000,904),(19434,'2022-01-12 06:56:42',1671.896,2.068,0.051,0.000,904),(19435,'2022-01-12 07:11:46',1671.948,2.068,0.052,0.000,904),(19436,'2022-01-12 07:26:51',1672.002,2.068,0.054,0.000,904),(19437,'2022-01-12 07:41:54',1672.056,2.068,0.054,0.000,903),(19438,'2022-01-12 07:56:58',1672.107,2.068,0.051,0.000,904),(19439,'2022-01-12 08:12:02',1672.151,2.068,0.044,0.000,904),(19440,'2022-01-12 08:27:06',1672.302,2.068,0.151,0.000,904),(19441,'2022-01-12 08:42:09',1672.381,2.068,0.079,0.000,903),(19442,'2022-01-12 08:57:14',1672.448,2.068,0.067,0.000,904),(19443,'2022-01-12 09:12:17',1672.524,2.068,0.076,0.000,903),(19444,'2022-01-12 09:27:21',1672.605,2.068,0.081,0.000,904),(19445,'2022-01-12 09:42:24',1672.691,2.068,0.086,0.000,903),(19446,'2022-01-12 09:57:27',1672.769,2.068,0.078,0.000,903),(19447,'2022-01-12 10:12:30',1672.966,2.068,0.197,0.000,903),(19448,'2022-01-12 10:27:33',1673.041,2.068,0.075,0.000,903),(19449,'2022-01-12 10:42:37',1673.127,2.068,0.086,0.000,904),(19450,'2022-01-12 10:57:40',1673.209,2.068,0.082,0.000,903),(19451,'2022-01-12 11:12:44',1673.286,2.068,0.077,0.000,904),(19452,'2022-01-12 11:27:47',1673.359,2.068,0.073,0.000,903),(19453,'2022-01-12 11:42:51',1673.428,2.068,0.069,0.000,904),(19454,'2022-01-12 11:57:54',1673.505,2.068,0.077,0.000,903),(19455,'2022-01-12 12:12:57',1673.586,2.068,0.081,0.000,903),(19456,'2022-01-12 12:28:00',1673.662,2.068,0.076,0.000,903),(19457,'2022-01-12 12:43:04',1673.732,2.068,0.070,0.000,904),(19458,'2022-01-12 12:58:06',1673.796,2.068,0.064,0.000,901),(19459,'2022-01-12 13:13:10',1673.834,2.068,0.038,0.000,904),(19460,'2022-01-12 13:28:12',1673.884,2.068,0.050,0.000,901),(19461,'2022-01-12 13:43:15',1673.955,2.068,0.071,0.000,903),(19462,'2022-01-12 13:58:17',1674.021,2.068,0.066,0.000,901),(19463,'2022-01-12 14:13:20',1674.093,2.068,0.072,0.000,903),(19464,'2022-01-12 14:28:23',1674.177,2.068,0.084,0.000,903),(19465,'2022-01-12 14:43:26',1674.252,2.068,0.075,0.000,903),(19466,'2022-01-12 14:58:28',1674.334,2.068,0.082,0.000,901),(19467,'2022-01-12 15:13:31',1674.447,2.068,0.113,0.000,903),(19468,'2022-01-12 15:28:36',1674.538,2.068,0.091,0.000,904),(19469,'2022-01-12 15:43:37',1674.627,2.068,0.089,0.000,901),(19470,'2022-01-12 15:58:40',1674.816,2.068,0.189,0.000,903),(19471,'2022-01-12 16:13:43',1674.928,2.068,0.112,0.000,903),(19472,'2022-01-12 16:28:46',1675.029,2.068,0.101,0.000,903),(19473,'2022-01-12 16:43:50',1675.133,2.068,0.104,0.000,904),(19474,'2022-01-12 16:58:52',1675.234,2.068,0.101,0.000,901),(19475,'2022-01-12 17:13:55',1675.352,2.068,0.118,0.000,903),(19476,'2022-01-12 17:29:07',1675.461,2.068,0.109,0.000,912),(19477,'2022-01-12 17:44:02',1675.566,2.068,0.105,0.000,895),(19478,'2022-01-12 17:59:05',1675.672,2.068,0.106,0.000,903),(19479,'2022-01-12 18:14:08',1675.742,2.068,0.070,0.000,903),(19480,'2022-01-12 18:29:11',1675.830,2.068,0.088,0.000,903),(19481,'2022-01-12 18:44:14',1675.919,2.068,0.089,0.000,903),(19482,'2022-01-12 18:59:17',1676.002,2.068,0.083,0.000,903),(19483,'2022-01-12 19:14:20',1676.094,2.068,0.092,0.000,903),(19484,'2022-01-12 19:29:23',1676.199,2.068,0.105,0.000,903),(19485,'2022-01-12 19:44:26',1676.290,2.068,0.091,0.000,903),(19486,'2022-01-12 19:59:29',1676.385,2.068,0.095,0.000,903),(19487,'2022-01-12 20:14:33',1676.504,2.068,0.119,0.000,904),(19488,'2022-01-12 20:29:36',1676.666,2.068,0.162,0.000,903),(19489,'2022-01-12 20:44:39',1676.762,2.068,0.096,0.000,903),(19490,'2022-01-12 20:59:42',1676.856,2.068,0.094,0.000,903),(19491,'2022-01-12 21:14:45',1676.948,2.068,0.092,0.000,903),(19492,'2022-01-12 21:29:48',1677.049,2.068,0.101,0.000,903),(19493,'2022-01-12 21:44:51',1677.151,2.068,0.102,0.000,903),(19494,'2022-01-12 21:59:54',1677.251,2.068,0.100,0.000,903),(19495,'2022-01-12 22:14:57',1677.348,2.068,0.097,0.000,903),(19496,'2022-01-12 22:30:01',1677.474,2.068,0.126,0.000,904),(19497,'2022-01-12 22:45:04',1677.596,2.068,0.122,0.000,903),(19498,'2022-01-12 23:00:07',1677.702,2.068,0.106,0.000,903),(19499,'2022-01-12 23:15:10',1677.796,2.068,0.094,0.000,903),(19500,'2022-01-12 23:30:14',1677.883,2.068,0.087,0.000,904),(19501,'2022-01-12 23:45:17',1677.971,2.068,0.088,0.000,903),(19502,'2022-01-13 00:00:21',1678.030,2.068,0.059,0.000,904),(19503,'2022-01-13 00:15:25',1678.069,2.068,0.039,0.000,904),(19504,'2022-01-13 00:30:28',1678.104,2.068,0.035,0.000,903),(19505,'2022-01-13 00:45:32',1678.152,2.068,0.048,0.000,904),(19506,'2022-01-13 01:00:35',1678.198,2.068,0.046,0.000,903),(19507,'2022-01-13 01:15:39',1678.234,2.068,0.036,0.000,904),(19508,'2022-01-13 01:30:43',1678.274,2.068,0.040,0.000,904),(19509,'2022-01-13 01:45:46',1678.313,2.068,0.039,0.000,903),(19510,'2022-01-13 02:00:50',1678.358,2.068,0.045,0.000,904),(19511,'2022-01-13 02:15:54',1678.398,2.068,0.040,0.000,904),(19512,'2022-01-13 02:30:57',1678.436,2.068,0.038,0.000,903),(19513,'2022-01-13 02:46:01',1678.471,2.068,0.035,0.000,904),(19514,'2022-01-13 03:01:04',1678.517,2.068,0.046,0.000,903),(19515,'2022-01-13 03:16:07',1678.560,2.068,0.043,0.000,903),(19516,'2022-01-13 03:31:10',1678.596,2.068,0.036,0.000,903),(19517,'2022-01-13 03:46:13',1678.636,2.068,0.040,0.000,903),(19518,'2022-01-13 04:01:15',1678.674,2.068,0.038,0.000,901),(19519,'2022-01-13 04:16:18',1678.718,2.068,0.044,0.000,903),(19520,'2022-01-13 04:31:19',1678.760,2.068,0.042,0.000,901),(19521,'2022-01-13 04:46:22',1678.795,2.068,0.035,0.000,903),(19522,'2022-01-13 05:01:25',1678.832,2.068,0.037,0.000,903),(19523,'2022-01-13 05:16:27',1678.897,2.068,0.065,0.000,901),(19524,'2022-01-13 05:31:29',1678.943,2.068,0.046,0.000,901),(19525,'2022-01-13 05:46:31',1678.988,2.068,0.045,0.000,901),(19526,'2022-01-13 06:01:34',1679.037,2.068,0.049,0.000,903),(19527,'2022-01-13 06:16:37',1679.088,2.068,0.051,0.000,903),(19528,'2022-01-13 06:31:39',1679.147,2.068,0.059,0.000,901),(19529,'2022-01-13 06:46:42',1679.193,2.068,0.046,0.000,903),(19530,'2022-01-13 07:01:44',1679.236,2.068,0.043,0.000,901),(19531,'2022-01-13 07:16:46',1679.293,2.068,0.057,0.000,901),(19532,'2022-01-13 07:31:48',1679.452,2.068,0.159,0.000,901),(19533,'2022-01-13 07:46:51',1679.522,2.068,0.070,0.000,903),(19534,'2022-01-13 08:01:53',1679.714,2.068,0.192,0.000,901),(19535,'2022-01-13 08:16:56',1679.788,2.068,0.074,0.000,903),(19536,'2022-01-13 08:31:59',1679.867,2.068,0.079,0.000,903),(19537,'2022-01-13 08:47:01',1679.956,2.068,0.089,0.000,901),(19538,'2022-01-13 09:02:04',1680.035,2.068,0.079,0.000,903),(19539,'2022-01-13 09:17:06',1680.115,2.068,0.080,0.000,901),(19540,'2022-01-13 09:32:07',1680.199,2.068,0.084,0.000,901),(19541,'2022-01-13 09:47:09',1680.283,2.068,0.084,0.000,901),(19542,'2022-01-13 10:02:10',1680.363,2.068,0.080,0.000,901),(19543,'2022-01-13 10:17:13',1680.443,2.068,0.080,0.000,903),(19544,'2022-01-13 10:32:15',1680.514,2.068,0.071,0.000,901),(19545,'2022-01-13 10:47:16',1680.599,2.068,0.085,0.000,901),(19546,'2022-01-13 11:02:18',1680.674,2.068,0.075,0.000,901),(19547,'2022-01-13 11:17:19',1680.740,2.068,0.066,0.000,901),(19548,'2022-01-13 11:32:21',1680.812,2.068,0.072,0.000,901),(19549,'2022-01-13 11:47:22',1680.883,2.068,0.071,0.000,901),(19550,'2022-01-13 12:02:23',1680.930,2.068,0.047,0.000,901),(19551,'2022-01-13 12:17:24',1680.979,2.068,0.049,0.000,901),(19552,'2022-01-13 12:32:24',1681.025,2.068,0.046,0.000,900),(19553,'2022-01-13 12:47:24',1681.070,2.068,0.045,0.000,900),(19554,'2022-01-13 13:02:24',1681.148,2.068,0.078,0.000,900),(19555,'2022-01-13 13:17:25',1681.214,2.068,0.066,0.000,901),(19556,'2022-01-13 13:32:25',1681.285,2.068,0.071,0.000,900),(19557,'2022-01-13 13:47:25',1681.357,2.068,0.072,0.000,900),(19558,'2022-01-13 14:02:25',1681.436,2.068,0.079,0.000,900),(19559,'2022-01-13 14:17:25',1681.511,2.068,0.075,0.000,900),(19560,'2022-01-13 14:32:25',1681.595,2.068,0.084,0.000,900),(19561,'2022-01-13 14:47:25',1681.691,2.068,0.096,0.000,900),(19562,'2022-01-13 15:02:26',1681.791,2.068,0.100,0.000,901),(19563,'2022-01-13 15:17:26',1681.894,2.068,0.103,0.000,900),(19564,'2022-01-13 15:32:26',1681.986,2.068,0.092,0.000,900),(19565,'2022-01-13 15:47:28',1682.073,2.068,0.087,0.000,901),(19566,'2022-01-13 16:02:26',1682.254,2.068,0.181,0.000,898),(19567,'2022-01-13 16:17:26',1682.381,2.068,0.127,0.000,900),(19568,'2022-01-13 16:32:26',1682.488,2.068,0.107,0.000,900),(19569,'2022-01-13 16:47:26',1682.599,2.068,0.111,0.000,900),(19570,'2022-01-13 17:02:25',1682.711,2.068,0.112,0.000,898),(19571,'2022-01-13 17:17:26',1682.823,2.068,0.112,0.000,901),(19572,'2022-01-13 17:32:26',1682.934,2.068,0.111,0.000,900),(19573,'2022-01-13 17:47:26',1683.045,2.068,0.111,0.000,900),(19574,'2022-01-13 18:02:27',1683.148,2.068,0.103,0.000,901),(19575,'2022-01-13 18:17:27',1683.264,2.068,0.116,0.000,900),(19576,'2022-01-13 18:32:26',1683.375,2.068,0.111,0.000,898),(19577,'2022-01-13 18:47:26',1683.474,2.068,0.099,0.000,900),(19578,'2022-01-13 19:02:27',1683.580,2.068,0.106,0.000,901),(19579,'2022-01-13 19:17:27',1683.684,2.068,0.104,0.000,900),(19580,'2022-01-13 19:32:27',1683.792,2.068,0.108,0.000,900),(19581,'2022-01-13 19:47:28',1683.898,2.068,0.106,0.000,901),(19582,'2022-01-13 20:02:28',1684.000,2.068,0.102,0.000,900),(19583,'2022-01-13 20:17:29',1684.166,2.068,0.166,0.000,901),(19584,'2022-01-13 20:32:29',1684.295,2.068,0.129,0.000,900),(19585,'2022-01-13 20:47:30',1684.397,2.068,0.102,0.000,901),(19586,'2022-01-13 21:02:30',1684.498,2.068,0.101,0.000,900),(19587,'2022-01-13 21:17:31',1684.607,2.068,0.109,0.000,901),(19588,'2022-01-13 21:32:32',1684.713,2.068,0.106,0.000,901),(19589,'2022-01-13 21:47:32',1684.821,2.068,0.108,0.000,900),(19590,'2022-01-13 22:02:33',1684.927,2.068,0.106,0.000,901),(19591,'2022-01-13 22:17:33',1685.029,2.068,0.102,0.000,900),(19592,'2022-01-13 22:32:34',1685.131,2.068,0.102,0.000,901),(19593,'2022-01-13 22:47:35',1685.245,2.068,0.114,0.000,901),(19594,'2022-01-13 23:02:35',1685.346,2.068,0.101,0.000,900),(19595,'2022-01-13 23:17:35',1685.458,2.068,0.112,0.000,900),(19596,'2022-01-13 23:32:35',1685.565,2.068,0.107,0.000,900),(19597,'2022-01-13 23:47:37',1685.660,2.068,0.095,0.000,901),(19598,'2022-01-14 00:02:38',1685.757,2.068,0.097,0.000,901),(19599,'2022-01-14 00:17:39',1685.855,2.068,0.098,0.000,901),(19600,'2022-01-14 00:32:41',1685.947,2.068,0.092,0.000,901),(19601,'2022-01-14 00:47:42',1686.050,2.068,0.103,0.000,901),(19602,'2022-01-14 01:02:43',1686.132,2.068,0.082,0.000,901),(19603,'2022-01-14 01:17:44',1686.172,2.068,0.040,0.000,901),(19604,'2022-01-14 01:32:45',1686.212,2.068,0.040,0.000,901),(19605,'2022-01-14 01:47:46',1686.259,2.068,0.047,0.000,901),(19606,'2022-01-14 02:02:47',1686.312,2.068,0.053,0.000,901),(19607,'2022-01-14 02:17:49',1686.353,2.068,0.041,0.000,901),(19608,'2022-01-14 02:32:49',1686.391,2.068,0.038,0.000,900),(19609,'2022-01-14 02:47:51',1686.425,2.068,0.034,0.000,901),(19610,'2022-01-14 03:02:52',1686.471,2.068,0.046,0.000,901),(19611,'2022-01-14 03:17:54',1686.513,2.068,0.042,0.000,901),(19612,'2022-01-14 03:32:55',1686.548,2.068,0.035,0.000,901),(19613,'2022-01-14 03:47:58',1686.589,2.068,0.041,0.000,903),(19614,'2022-01-14 04:03:00',1686.626,2.068,0.037,0.000,901),(19615,'2022-01-14 04:18:01',1686.672,2.068,0.046,0.000,901),(19616,'2022-01-14 04:33:02',1686.713,2.068,0.041,0.000,901),(19617,'2022-01-14 04:48:04',1686.748,2.068,0.035,0.000,901),(19618,'2022-01-14 05:03:06',1686.785,2.068,0.037,0.000,901),(19619,'2022-01-14 05:18:08',1686.850,2.068,0.065,0.000,901),(19620,'2022-01-14 05:33:11',1686.900,2.068,0.050,0.000,903),(19621,'2022-01-14 05:48:13',1686.951,2.068,0.051,0.000,901),(19622,'2022-01-14 06:03:15',1687.003,2.068,0.052,0.000,901),(19623,'2022-01-14 06:18:18',1687.059,2.068,0.056,0.000,903),(19624,'2022-01-14 06:33:20',1687.119,2.068,0.060,0.000,901),(19625,'2022-01-14 06:48:23',1687.197,2.068,0.078,0.000,903),(19626,'2022-01-14 07:03:25',1687.275,2.068,0.078,0.000,901),(19627,'2022-01-14 07:18:28',1687.324,2.068,0.049,0.000,903),(19628,'2022-01-14 07:33:30',1687.385,2.068,0.061,0.000,901),(19629,'2022-01-14 07:48:32',1687.434,2.068,0.049,0.000,901),(19630,'2022-01-14 08:03:35',1687.485,2.068,0.051,0.000,903),(19631,'2022-01-14 08:18:36',1687.646,2.068,0.161,0.000,901),(19632,'2022-01-14 08:33:38',1687.721,2.068,0.075,0.000,901),(19633,'2022-01-14 08:48:40',1687.792,2.068,0.071,0.000,901),(19634,'2022-01-14 09:03:42',1687.863,2.068,0.071,0.000,901),(19635,'2022-01-14 09:18:44',1687.936,2.068,0.073,0.000,901),(19636,'2022-01-14 09:33:47',1688.005,2.068,0.069,0.000,903),(19637,'2022-01-14 09:48:48',1688.084,2.068,0.079,0.000,901),(19638,'2022-01-14 10:03:48',1688.157,2.068,0.073,0.000,900),(19639,'2022-01-14 10:18:48',1688.229,2.068,0.072,0.000,900),(19640,'2022-01-14 10:33:48',1688.304,2.068,0.075,0.000,900),(19641,'2022-01-14 10:48:46',1688.383,2.068,0.079,0.000,898),(19642,'2022-01-14 11:03:45',1688.436,2.068,0.053,0.000,898),(19643,'2022-01-14 11:18:46',1688.496,2.068,0.060,0.000,901),(19644,'2022-01-14 11:33:44',1688.567,2.068,0.071,0.000,898),(19645,'2022-01-14 11:48:43',1688.640,2.068,0.073,0.000,898),(19646,'2022-01-14 12:03:42',1688.717,2.068,0.077,0.000,898),(19647,'2022-01-14 12:18:42',1688.775,2.068,0.058,0.000,900),(19648,'2022-01-14 12:33:41',1689.162,2.068,0.387,0.000,898),(19649,'2022-01-14 12:48:40',1689.225,2.068,0.063,0.000,898),(19650,'2022-01-14 13:03:39',1689.308,2.068,0.083,0.000,898),(19651,'2022-01-14 13:18:38',1689.388,2.068,0.080,0.000,898),(19652,'2022-01-14 13:33:37',1689.468,2.068,0.080,0.000,898),(19653,'2022-01-14 13:48:36',1689.543,2.068,0.075,0.000,898),(19654,'2022-01-14 14:03:34',1689.624,2.068,0.081,0.000,898),(19655,'2022-01-14 14:18:32',1689.807,2.068,0.183,0.000,898),(19656,'2022-01-14 14:33:30',1690.254,2.068,0.447,0.000,898),(19657,'2022-01-14 14:48:28',1690.325,2.068,0.071,0.000,898),(19658,'2022-01-14 15:03:26',1690.384,2.068,0.059,0.000,898),(19659,'2022-01-14 15:18:24',1690.434,2.068,0.050,0.000,898),(19660,'2022-01-14 15:33:22',1690.480,2.068,0.046,0.000,898),(19661,'2022-01-14 15:48:20',1690.526,2.068,0.046,0.000,898),(19662,'2022-01-14 16:03:21',1690.568,2.068,0.042,0.000,901),(19663,'2022-01-14 16:18:17',1690.632,2.068,0.064,0.000,895),(19664,'2022-01-14 16:33:16',1690.799,2.068,0.167,0.000,898),(19665,'2022-01-14 16:48:14',1690.893,2.068,0.094,0.000,898),(19666,'2022-01-14 17:03:12',1690.994,2.068,0.101,0.000,898),(19667,'2022-01-14 17:18:11',1691.100,2.068,0.106,0.000,898),(19668,'2022-01-14 17:33:11',1691.198,2.068,0.098,0.000,900),(19669,'2022-01-14 17:48:09',1691.302,2.068,0.104,0.000,898),(19670,'2022-01-14 18:03:08',1691.404,2.068,0.102,0.000,898),(19671,'2022-01-14 18:18:07',1691.505,2.068,0.101,0.000,898),(19672,'2022-01-14 18:33:06',1691.616,2.068,0.111,0.000,898),(19673,'2022-01-14 18:48:05',1691.713,2.068,0.097,0.000,898),(19674,'2022-01-14 19:03:03',1691.812,2.068,0.099,0.000,898),(19675,'2022-01-14 19:18:02',1691.916,2.068,0.104,0.000,898),(19676,'2022-01-14 19:33:00',1692.021,2.068,0.105,0.000,898),(19677,'2022-01-14 19:48:00',1692.118,2.068,0.097,0.000,900),(19678,'2022-01-14 20:02:59',1692.218,2.068,0.100,0.000,898),(19679,'2022-01-14 20:17:57',1692.302,2.068,0.084,0.000,898),(19680,'2022-01-14 20:32:56',1692.390,2.068,0.088,0.000,898),(19681,'2022-01-14 20:47:55',1692.477,2.068,0.087,0.000,898),(19682,'2022-01-14 21:02:55',1692.571,2.068,0.094,0.000,900),(19683,'2022-01-14 21:17:54',1692.717,2.068,0.146,0.000,898),(19684,'2022-01-14 21:32:53',1692.802,2.068,0.085,0.000,898),(19685,'2022-01-14 21:47:52',1692.896,2.068,0.094,0.000,898),(19686,'2022-01-14 22:02:51',1692.989,2.068,0.093,0.000,898),(19687,'2022-01-14 22:17:50',1693.096,2.068,0.107,0.000,898),(19688,'2022-01-14 22:32:48',1693.210,2.068,0.114,0.000,898),(19689,'2022-01-14 22:47:47',1693.307,2.068,0.097,0.000,898),(19690,'2022-01-14 23:02:46',1693.399,2.068,0.092,0.000,898),(19691,'2022-01-14 23:17:45',1693.484,2.068,0.085,0.000,898),(19692,'2022-01-14 23:32:44',1693.563,2.068,0.079,0.000,898),(19693,'2022-01-14 23:47:43',1693.654,2.068,0.091,0.000,898),(19694,'2022-01-15 00:02:42',1693.741,2.068,0.087,0.000,898),(19695,'2022-01-15 00:17:40',1693.816,2.068,0.075,0.000,898),(19696,'2022-01-15 00:32:39',1693.898,2.068,0.082,0.000,898),(19697,'2022-01-15 00:47:37',1693.987,2.068,0.089,0.000,898),(19698,'2022-01-15 01:02:35',1694.071,2.068,0.084,0.000,898),(19699,'2022-01-15 01:17:35',1694.118,2.068,0.047,0.000,900),(19700,'2022-01-15 01:32:33',1694.154,2.068,0.036,0.000,898),(19701,'2022-01-15 01:47:32',1694.184,2.068,0.030,0.000,898),(19702,'2022-01-15 02:02:31',1694.227,2.068,0.043,0.000,898),(19703,'2022-01-15 02:17:29',1694.262,2.068,0.035,0.000,898),(19704,'2022-01-15 02:32:28',1694.292,2.068,0.030,0.000,898),(19705,'2022-01-15 02:47:28',1694.326,2.068,0.034,0.000,900),(19706,'2022-01-15 03:02:27',1694.372,2.068,0.046,0.000,898),(19707,'2022-01-15 03:17:27',1694.410,2.068,0.038,0.000,900),(19708,'2022-01-15 03:32:26',1694.459,2.068,0.049,0.000,898),(19709,'2022-01-15 03:47:25',1694.501,2.068,0.042,0.000,898),(19710,'2022-01-15 04:02:25',1694.540,2.068,0.039,0.000,900),(19711,'2022-01-15 04:17:24',1694.587,2.068,0.047,0.000,898),(19712,'2022-01-15 04:32:24',1694.625,2.068,0.038,0.000,900),(19713,'2022-01-15 04:47:22',1694.658,2.068,0.033,0.000,898),(19714,'2022-01-15 05:02:22',1694.698,2.068,0.040,0.000,900),(19715,'2022-01-15 05:17:23',1694.744,2.068,0.046,0.000,901),(19716,'2022-01-15 05:32:23',1694.784,2.068,0.040,0.000,900),(19717,'2022-01-15 05:47:22',1694.827,2.068,0.043,0.000,898),(19718,'2022-01-15 06:02:23',1694.874,2.068,0.047,0.000,901),(19719,'2022-01-15 06:17:23',1694.916,2.068,0.042,0.000,900),(19720,'2022-01-15 06:32:24',1694.967,2.068,0.051,0.000,901),(19721,'2022-01-15 06:47:24',1695.003,2.068,0.036,0.000,900),(19722,'2022-01-15 07:02:26',1695.040,2.068,0.037,0.000,901),(19723,'2022-01-15 07:17:27',1695.081,2.068,0.041,0.000,901),(19724,'2022-01-15 07:32:27',1695.126,2.068,0.045,0.000,900),(19725,'2022-01-15 07:47:28',1695.161,2.068,0.035,0.000,901),(19726,'2022-01-15 08:02:29',1695.206,2.068,0.045,0.000,901),(19727,'2022-01-15 08:17:30',1695.245,2.068,0.039,0.000,901),(19728,'2022-01-15 08:32:32',1695.297,2.068,0.052,0.000,901),(19729,'2022-01-15 08:47:32',1695.343,2.068,0.046,0.000,900),(19730,'2022-01-15 09:02:34',1695.380,2.068,0.037,0.000,901),(19731,'2022-01-15 09:17:35',1695.424,2.068,0.044,0.000,901),(19732,'2022-01-15 09:32:36',1695.470,2.068,0.046,0.000,901),(19733,'2022-01-15 09:47:37',1695.513,2.068,0.043,0.000,901),(19734,'2022-01-15 10:02:37',1695.554,2.068,0.041,0.000,900),(19735,'2022-01-15 10:17:35',1695.601,2.068,0.047,0.000,898),(19736,'2022-01-15 10:32:34',1695.644,2.068,0.043,0.000,898),(19737,'2022-01-15 10:47:40',1695.699,2.068,0.055,0.000,906),(19738,'2022-01-15 11:02:29',1695.745,2.068,0.046,0.000,889),(19739,'2022-01-15 11:17:27',1695.786,2.068,0.041,0.000,898),(19740,'2022-01-15 11:32:25',1695.832,2.068,0.046,0.000,898),(19741,'2022-01-15 11:47:24',1695.890,2.068,0.058,0.000,898),(19742,'2022-01-15 12:02:23',1695.963,2.068,0.073,0.000,898),(19743,'2022-01-15 12:17:22',1696.041,2.068,0.078,0.000,898),(19744,'2022-01-15 12:32:21',1696.116,2.068,0.075,0.000,898),(19745,'2022-01-15 12:47:19',1696.195,2.068,0.079,0.000,898),(19746,'2022-01-15 13:02:18',1696.368,2.068,0.173,0.000,898),(19747,'2022-01-15 13:17:16',1696.509,2.068,0.141,0.000,898),(19748,'2022-01-15 13:32:15',1696.582,2.068,0.073,0.000,898),(19749,'2022-01-15 13:47:13',1696.639,2.068,0.057,0.000,898),(19750,'2022-01-15 14:02:11',1696.714,2.068,0.075,0.000,898),(19751,'2022-01-15 14:17:09',1696.829,2.068,0.115,0.000,898),(19752,'2022-01-15 14:32:07',1696.877,2.068,0.048,0.000,898),(19753,'2022-01-15 14:47:06',1696.923,2.068,0.046,0.000,898),(19754,'2022-01-15 15:02:04',1696.971,2.068,0.048,0.000,898),(19755,'2022-01-15 15:17:03',1697.017,2.068,0.046,0.000,898),(19756,'2022-01-15 15:32:00',1697.085,2.068,0.068,0.000,897),(19757,'2022-01-15 15:46:59',1697.151,2.068,0.066,0.000,898),(19758,'2022-01-15 16:01:58',1697.236,2.068,0.085,0.000,898),(19759,'2022-01-15 16:16:58',1697.311,2.068,0.075,0.000,900),(19760,'2022-01-15 16:31:57',1697.390,2.068,0.079,0.000,898),(19761,'2022-01-15 16:46:55',1697.560,2.068,0.170,0.000,898),(19762,'2022-01-15 17:01:53',1697.642,2.068,0.082,0.000,898),(19763,'2022-01-15 17:16:53',1697.727,2.068,0.085,0.000,900),(19764,'2022-01-15 17:31:52',1697.801,2.068,0.074,0.000,898),(19765,'2022-01-15 17:46:52',1697.878,2.068,0.077,0.000,900),(19766,'2022-01-15 18:01:51',1697.960,2.068,0.082,0.000,898),(19767,'2022-01-15 18:16:51',1698.039,2.068,0.079,0.000,900),(19768,'2022-01-15 18:31:49',1698.114,2.068,0.075,0.000,898),(19769,'2022-01-15 18:46:49',1698.199,2.068,0.085,0.000,900),(19770,'2022-01-15 19:01:49',1698.296,2.068,0.097,0.000,900),(19771,'2022-01-15 19:16:49',1698.387,2.068,0.091,0.000,900),(19772,'2022-01-15 19:31:49',1698.471,2.068,0.084,0.000,900),(19773,'2022-01-15 19:46:49',1698.549,2.068,0.078,0.000,900),(19774,'2022-01-15 20:01:48',1698.627,2.068,0.078,0.000,898),(19775,'2022-01-15 20:16:48',1698.717,2.068,0.090,0.000,900),(19776,'2022-01-15 20:31:49',1698.809,2.068,0.092,0.000,901),(19777,'2022-01-15 20:46:49',1698.895,2.068,0.086,0.000,900),(19778,'2022-01-15 21:01:48',1698.991,2.068,0.096,0.000,898),(19779,'2022-01-15 21:16:49',1699.081,2.068,0.090,0.000,901),(19780,'2022-01-15 21:31:50',1699.170,2.068,0.089,0.000,901),(19781,'2022-01-15 21:46:50',1699.257,2.068,0.087,0.000,900),(19782,'2022-01-15 22:01:50',1699.444,2.068,0.187,0.000,900),(19783,'2022-01-15 22:16:51',1699.542,2.068,0.098,0.000,901),(19784,'2022-01-15 22:31:52',1699.628,2.068,0.086,0.000,901),(19785,'2022-01-15 22:46:52',1699.719,2.068,0.091,0.000,900),(19786,'2022-01-15 23:01:54',1699.800,2.068,0.081,0.000,901),(19787,'2022-01-15 23:16:53',1699.892,2.068,0.092,0.000,898),(19788,'2022-01-15 23:31:54',1699.977,2.068,0.085,0.000,901),(19789,'2022-01-15 23:46:55',1700.059,2.068,0.082,0.000,901),(19790,'2022-01-16 00:01:56',1700.146,2.068,0.087,0.000,901),(19791,'2022-01-16 00:16:57',1700.236,2.068,0.090,0.000,901),(19792,'2022-01-16 00:31:59',1700.329,2.068,0.093,0.000,901),(19793,'2022-01-16 00:47:00',1700.416,2.068,0.087,0.000,901),(19794,'2022-01-16 01:02:02',1700.500,2.068,0.084,0.000,901),(19795,'2022-01-16 01:17:04',1700.585,2.068,0.085,0.000,901),(19796,'2022-01-16 01:32:05',1700.667,2.068,0.082,0.000,901),(19797,'2022-01-16 01:47:07',1700.750,2.068,0.083,0.000,901),(19798,'2022-01-16 02:02:09',1700.827,2.068,0.077,0.000,901),(19799,'2022-01-16 02:17:11',1700.909,2.068,0.082,0.000,901),(19800,'2022-01-16 02:32:14',1700.999,2.068,0.090,0.000,903),(19801,'2022-01-16 02:47:15',1701.088,2.068,0.089,0.000,901),(19802,'2022-01-16 03:02:17',1701.172,2.068,0.084,0.000,901),(19803,'2022-01-16 03:17:18',1701.244,2.068,0.072,0.000,901),(19804,'2022-01-16 03:32:20',1701.334,2.068,0.090,0.000,901),(19805,'2022-01-16 03:47:23',1701.407,2.068,0.073,0.000,903),(19806,'2022-01-16 04:02:28',1701.483,2.068,0.076,0.000,904),(19807,'2022-01-16 04:17:28',1701.554,2.068,0.071,0.000,900),(19808,'2022-01-16 04:32:30',1701.630,2.068,0.076,0.000,901),(19809,'2022-01-16 04:47:33',1701.687,2.068,0.057,0.000,903),(19810,'2022-01-16 05:02:36',1701.719,2.068,0.032,0.000,903),(19811,'2022-01-16 05:17:39',1701.754,2.068,0.035,0.000,903),(19812,'2022-01-16 05:32:41',1701.793,2.068,0.039,0.000,901),(19813,'2022-01-16 05:47:44',1701.835,2.068,0.042,0.000,903),(19814,'2022-01-16 06:02:47',1701.866,2.068,0.031,0.000,903),(19815,'2022-01-16 06:17:48',1701.900,2.068,0.034,0.000,901),(19816,'2022-01-16 06:32:51',1701.932,2.068,0.032,0.000,903),(19817,'2022-01-16 06:47:52',1701.974,2.068,0.042,0.000,901),(19818,'2022-01-16 07:02:56',1702.010,2.068,0.036,0.000,904),(19819,'2022-01-16 07:17:59',1702.040,2.068,0.030,0.000,903),(19820,'2022-01-16 07:33:02',1702.075,2.068,0.035,0.000,903),(19821,'2022-01-16 07:48:05',1702.114,2.068,0.039,0.000,903),(19822,'2022-01-16 08:03:10',1702.151,2.068,0.037,0.000,904),(19823,'2022-01-16 08:18:13',1702.181,2.068,0.030,0.000,903),(19824,'2022-01-16 08:33:17',1702.214,2.068,0.033,0.000,904),(19825,'2022-01-16 08:48:21',1702.252,2.068,0.038,0.000,904),(19826,'2022-01-16 09:03:24',1702.288,2.068,0.036,0.000,903),(19827,'2022-01-16 09:18:27',1702.339,2.068,0.051,0.000,903),(19828,'2022-01-16 09:33:30',1702.375,2.068,0.036,0.000,903),(19829,'2022-01-16 09:48:32',1702.419,2.068,0.044,0.000,901),(19830,'2022-01-16 10:03:34',1702.462,2.068,0.043,0.000,901),(19831,'2022-01-16 10:18:35',1702.504,2.068,0.042,0.000,901),(19832,'2022-01-16 10:33:35',1702.542,2.068,0.038,0.000,900),(19833,'2022-01-16 10:48:34',1702.582,2.068,0.040,0.000,898),(19834,'2022-01-16 11:03:35',1702.630,2.068,0.048,0.000,901),(19835,'2022-01-16 11:18:34',1702.669,2.068,0.039,0.000,898),(19836,'2022-01-16 11:33:34',1702.718,2.068,0.049,0.000,900),(19837,'2022-01-16 11:48:34',1702.787,2.068,0.069,0.000,900),(19838,'2022-01-16 12:03:34',1702.867,2.068,0.080,0.000,900),(19839,'2022-01-16 12:18:35',1702.936,2.068,0.069,0.000,901),(19840,'2022-01-16 12:33:34',1703.012,2.068,0.076,0.000,898),(19841,'2022-01-16 12:48:33',1703.096,2.068,0.084,0.000,898),(19842,'2022-01-16 13:03:33',1703.191,2.068,0.095,0.000,900),(19843,'2022-01-16 13:18:33',1703.286,2.068,0.095,0.000,900),(19844,'2022-01-16 13:33:33',1703.360,2.068,0.074,0.000,900),(19845,'2022-01-16 13:48:33',1703.437,2.068,0.077,0.000,900),(19846,'2022-01-16 14:03:32',1703.503,2.068,0.066,0.000,898),(19847,'2022-01-16 14:18:31',1703.602,2.068,0.099,0.000,898),(19848,'2022-01-16 14:33:31',1703.686,2.068,0.084,0.000,900),(19849,'2022-01-16 14:48:30',1703.763,2.068,0.077,0.000,898),(19850,'2022-01-16 15:03:29',1703.818,2.068,0.055,0.000,898),(19851,'2022-01-16 15:18:30',1703.896,2.068,0.078,0.000,901),(19852,'2022-01-16 15:48:47',1704.010,2.068,0.114,0.000,1816),(19853,'2022-01-16 16:03:46',1704.104,2.068,0.094,0.000,898),(19854,'2022-01-16 16:18:47',1704.161,2.068,0.057,0.000,901),(19855,'2022-01-16 16:33:46',1704.217,2.068,0.056,0.000,898),(19856,'2022-01-16 16:48:45',1704.283,2.068,0.066,0.000,898),(19857,'2022-01-16 17:03:45',1704.366,2.068,0.083,0.000,900),(19858,'2022-01-16 17:18:46',1704.459,2.068,0.093,0.000,901),(19859,'2022-01-16 17:33:47',1704.541,2.068,0.082,0.000,901),(19860,'2022-01-16 17:48:48',1704.631,2.068,0.090,0.000,901),(19861,'2022-01-16 18:03:48',1704.727,2.068,0.096,0.000,900),(19862,'2022-01-16 18:18:48',1705.066,2.068,0.339,0.000,900),(19863,'2022-01-16 18:33:48',1705.261,2.068,0.195,0.000,900),(19864,'2022-01-16 18:48:49',1705.345,2.068,0.084,0.000,901),(19865,'2022-01-16 19:03:49',1705.427,2.068,0.082,0.000,900),(19866,'2022-01-16 19:18:50',1705.516,2.068,0.089,0.000,901),(19867,'2022-01-16 19:33:50',1705.596,2.068,0.080,0.000,900),(19868,'2022-01-16 19:48:50',1705.671,2.068,0.075,0.000,900),(19869,'2022-01-16 20:03:50',1705.755,2.068,0.084,0.000,900),(19870,'2022-01-16 20:18:51',1705.851,2.068,0.096,0.000,901),(19871,'2022-01-16 20:33:52',1705.939,2.068,0.088,0.000,901),(19872,'2022-01-16 20:48:52',1706.016,2.068,0.077,0.000,900),(19873,'2022-01-16 21:03:53',1706.095,2.068,0.079,0.000,901),(19874,'2022-01-16 21:18:54',1706.186,2.068,0.091,0.000,901),(19875,'2022-01-16 21:33:55',1706.264,2.068,0.078,0.000,901),(19876,'2022-01-16 21:48:58',1706.345,2.068,0.081,0.000,903),(19877,'2022-01-16 22:03:58',1706.420,2.068,0.075,0.000,900),(19878,'2022-01-16 22:18:58',1706.509,2.068,0.089,0.000,900),(19879,'2022-01-16 22:33:59',1706.584,2.068,0.075,0.000,901),(19880,'2022-01-16 22:49:00',1706.664,2.068,0.080,0.000,901),(19881,'2022-01-16 23:04:00',1706.742,2.068,0.078,0.000,900),(19882,'2022-01-16 23:19:01',1706.826,2.068,0.084,0.000,901),(19883,'2022-01-16 23:34:01',1706.905,2.068,0.079,0.000,900),(19884,'2022-01-16 23:49:02',1706.982,2.068,0.077,0.000,901),(19885,'2022-01-17 00:04:03',1707.065,2.068,0.083,0.000,901),(19886,'2022-01-17 00:19:03',1707.149,2.068,0.084,0.000,900),(19887,'2022-01-17 00:34:04',1707.234,2.068,0.085,0.000,901),(19888,'2022-01-17 00:49:05',1707.304,2.068,0.070,0.000,901),(19889,'2022-01-17 01:04:06',1707.377,2.068,0.073,0.000,901),(19890,'2022-01-17 01:19:05',1707.456,2.068,0.079,0.000,898),(19891,'2022-01-17 01:34:06',1707.528,2.068,0.072,0.000,901),(19892,'2022-01-17 01:49:06',1707.601,2.068,0.073,0.000,900),(19893,'2022-01-17 02:04:07',1707.672,2.068,0.071,0.000,901),(19894,'2022-01-17 02:19:08',1707.723,2.068,0.051,0.000,901),(19895,'2022-01-17 02:34:08',1707.755,2.068,0.032,0.000,900),(19896,'2022-01-17 02:49:07',1707.790,2.068,0.035,0.000,898),(19897,'2022-01-17 03:04:08',1707.820,2.068,0.030,0.000,901),(19898,'2022-01-17 03:19:08',1707.858,2.068,0.038,0.000,900),(19899,'2022-01-17 03:34:09',1707.896,2.068,0.038,0.000,901),(19900,'2022-01-17 03:49:09',1707.927,2.068,0.031,0.000,900),(19901,'2022-01-17 04:04:09',1707.960,2.068,0.033,0.000,900),(19902,'2022-01-17 04:19:11',1707.995,2.068,0.035,0.000,901),(19903,'2022-01-17 04:34:11',1708.035,2.068,0.040,0.000,900),(19904,'2022-01-17 04:49:11',1708.066,2.068,0.031,0.000,900),(19905,'2022-01-17 05:04:12',1708.099,2.068,0.033,0.000,901),(19906,'2022-01-17 05:19:12',1708.151,2.068,0.052,0.000,900),(19907,'2022-01-17 05:34:11',1708.202,2.068,0.051,0.000,898),(19908,'2022-01-17 05:49:11',1708.248,2.068,0.046,0.000,900),(19909,'2022-01-17 06:04:10',1708.291,2.068,0.043,0.000,898),(19910,'2022-01-17 06:19:09',1708.340,2.068,0.049,0.000,898),(19911,'2022-01-17 06:34:09',1708.388,2.068,0.048,0.000,900),(19912,'2022-01-17 06:49:09',1708.436,2.068,0.048,0.000,900),(19913,'2022-01-17 07:04:09',1708.480,2.068,0.044,0.000,900),(19914,'2022-01-17 07:19:09',1708.528,2.068,0.048,0.000,900),(19915,'2022-01-17 07:34:08',1708.576,2.068,0.048,0.000,898),(19916,'2022-01-17 07:49:08',1708.620,2.068,0.044,0.000,900),(19917,'2022-01-17 08:04:08',1708.667,2.068,0.047,0.000,900),(19918,'2022-01-17 08:19:07',1708.811,2.068,0.144,0.000,898),(19919,'2022-01-17 08:34:07',1708.901,2.068,0.090,0.000,900),(19920,'2022-01-17 08:49:07',1708.976,2.068,0.075,0.000,900),(19921,'2022-01-17 09:04:07',1709.059,2.068,0.083,0.000,900),(19922,'2022-01-17 09:19:06',1709.136,2.068,0.077,0.000,898),(19923,'2022-01-17 09:34:06',1709.225,2.068,0.089,0.000,900),(19924,'2022-01-17 09:49:05',1709.305,2.068,0.080,0.000,898),(19925,'2022-01-17 10:04:06',1709.385,2.068,0.080,0.000,901),(19926,'2022-01-17 10:19:04',1709.466,2.068,0.081,0.000,898),(19927,'2022-01-17 10:34:03',1709.553,2.068,0.087,0.000,898),(19928,'2022-01-17 10:49:03',1709.636,2.068,0.083,0.000,900),(19929,'2022-01-17 11:04:03',1709.716,2.068,0.080,0.000,900),(19930,'2022-01-17 11:19:02',1709.799,2.068,0.083,0.000,898),(19931,'2022-01-17 11:34:01',1709.905,2.068,0.106,0.000,898),(19932,'2022-01-17 11:49:00',1710.017,2.068,0.112,0.000,898),(19933,'2022-01-17 12:03:59',1710.093,2.068,0.076,0.000,898),(19934,'2022-01-17 12:18:58',1710.151,2.068,0.058,0.000,898),(19935,'2022-01-17 12:33:57',1710.222,2.068,0.071,0.000,898),(19936,'2022-01-17 12:48:56',1710.288,2.068,0.066,0.000,898),(19937,'2022-01-17 13:03:55',1710.353,2.068,0.065,0.000,898),(19938,'2022-01-17 13:18:54',1710.411,2.068,0.058,0.000,898),(19939,'2022-01-17 13:33:52',1710.487,2.068,0.076,0.000,898),(19940,'2022-01-17 13:48:51',1710.563,2.068,0.076,0.000,898),(19941,'2022-01-17 14:03:50',1710.633,2.068,0.070,0.000,898),(19942,'2022-01-17 14:18:48',1710.707,2.068,0.074,0.000,898),(19943,'2022-01-17 14:33:47',1710.781,2.068,0.074,0.000,898),(19944,'2022-01-17 14:48:46',1710.855,2.068,0.074,0.000,898),(19945,'2022-01-17 15:03:45',1710.925,2.068,0.070,0.000,898),(19946,'2022-01-17 15:18:44',1710.998,2.068,0.073,0.000,898),(19947,'2022-01-17 15:33:43',1711.085,2.068,0.087,0.000,898),(19948,'2022-01-17 15:48:43',1711.165,2.068,0.080,0.000,900),(19949,'2022-01-17 16:03:42',1711.258,2.068,0.093,0.000,898),(19950,'2022-01-17 16:18:41',1711.346,2.068,0.088,0.000,898),(19951,'2022-01-17 16:33:42',1711.441,2.068,0.095,0.000,901),(19952,'2022-01-17 16:48:39',1711.582,2.068,0.141,0.000,897),(19953,'2022-01-17 17:03:38',1711.703,2.068,0.121,0.000,898),(19954,'2022-01-17 17:18:38',1711.796,2.068,0.093,0.000,900),(19955,'2022-01-17 17:33:38',1711.892,2.068,0.096,0.000,900),(19956,'2022-01-17 17:48:38',1711.980,2.068,0.088,0.000,900),(19957,'2022-01-17 18:03:37',1712.073,2.068,0.093,0.000,898),(19958,'2022-01-17 18:18:37',1712.164,2.068,0.091,0.000,900),(19959,'2022-01-17 18:33:39',1712.262,2.068,0.098,0.000,901),(19960,'2022-01-17 18:48:38',1712.350,2.068,0.088,0.000,898),(19961,'2022-01-17 19:03:39',1712.441,2.068,0.091,0.000,901),(19962,'2022-01-17 19:18:39',1712.532,2.068,0.091,0.000,900),(19963,'2022-01-17 19:33:39',1712.621,2.068,0.089,0.000,900),(19964,'2022-01-17 19:48:40',1712.711,2.068,0.090,0.000,901),(19965,'2022-01-17 20:03:41',1712.800,2.068,0.089,0.000,901),(19966,'2022-01-17 20:18:41',1712.887,2.068,0.087,0.000,900),(19967,'2022-01-17 20:33:41',1713.064,2.068,0.177,0.000,900),(19968,'2022-01-17 20:48:43',1713.158,2.068,0.094,0.000,901),(19969,'2022-01-17 21:03:44',1713.243,2.068,0.085,0.000,901),(19970,'2022-01-17 21:18:45',1713.333,2.068,0.090,0.000,901),(19971,'2022-01-17 21:33:45',1713.428,2.068,0.095,0.000,900),(19972,'2022-01-17 21:48:47',1713.512,2.068,0.084,0.000,901),(19973,'2022-01-17 22:03:48',1713.608,2.068,0.096,0.000,901),(19974,'2022-01-17 22:18:49',1713.703,2.068,0.095,0.000,901),(19975,'2022-01-17 22:33:48',1713.800,2.068,0.097,0.000,898),(19976,'2022-01-17 22:48:48',1713.885,2.068,0.085,0.000,900),(19977,'2022-01-17 23:03:49',1713.970,2.068,0.085,0.000,901),(19978,'2022-01-17 23:18:50',1714.050,2.068,0.080,0.000,901),(19979,'2022-01-17 23:33:52',1714.135,2.068,0.085,0.000,901),(19980,'2022-01-17 23:48:53',1714.220,2.068,0.085,0.000,901),(19981,'2022-01-18 00:03:54',1714.297,2.068,0.077,0.000,901),(19982,'2022-01-18 00:18:56',1714.348,2.068,0.051,0.000,901),(19983,'2022-01-18 00:33:57',1714.727,2.068,0.379,0.000,901),(19984,'2022-01-18 00:48:58',1714.776,2.068,0.049,0.000,901),(19985,'2022-01-18 01:03:59',1714.827,2.068,0.051,0.000,901),(19986,'2022-01-18 01:19:00',1714.870,2.068,0.043,0.000,901),(19987,'2022-01-18 01:34:01',1714.920,2.068,0.050,0.000,901),(19988,'2022-01-18 01:49:02',1714.970,2.068,0.050,0.000,901),(19989,'2022-01-18 02:04:03',1715.016,2.068,0.046,0.000,901),(19990,'2022-01-18 02:19:05',1715.163,2.068,0.147,0.000,901),(19991,'2022-01-18 02:34:06',1715.590,2.068,0.427,0.000,901),(19992,'2022-01-18 02:49:06',1715.642,2.068,0.052,0.000,900),(19993,'2022-01-18 03:04:08',1715.680,2.068,0.038,0.000,901),(19994,'2022-01-18 03:19:09',1715.721,2.068,0.041,0.000,901),(19995,'2022-01-18 03:34:12',1715.757,2.068,0.036,0.000,903),(19996,'2022-01-18 03:49:12',1715.806,2.068,0.049,0.000,900),(19997,'2022-01-18 04:04:14',1715.845,2.068,0.039,0.000,901),(19998,'2022-01-18 04:19:17',1715.885,2.068,0.040,0.000,903),(19999,'2022-01-18 04:34:18',1715.922,2.068,0.037,0.000,901),(20000,'2022-01-18 04:49:20',1715.966,2.068,0.044,0.000,901),(20001,'2022-01-18 05:04:22',1716.010,2.068,0.044,0.000,901),(20002,'2022-01-18 05:19:24',1716.062,2.068,0.052,0.000,901),(20003,'2022-01-18 05:34:26',1716.112,2.068,0.050,0.000,901),(20004,'2022-01-18 05:49:29',1716.156,2.068,0.044,0.000,903),(20005,'2022-01-18 06:04:31',1716.211,2.068,0.055,0.000,901),(20006,'2022-01-18 06:19:34',1716.351,2.068,0.140,0.000,903),(20007,'2022-01-18 06:34:38',1716.427,2.068,0.076,0.000,904),(20008,'2022-01-18 06:49:40',1716.502,2.068,0.075,0.000,901),(20009,'2022-01-18 07:04:42',1716.587,2.068,0.085,0.000,901),(20010,'2022-01-18 07:19:44',1716.662,2.068,0.075,0.000,901),(20011,'2022-01-18 07:34:48',1716.731,2.068,0.069,0.000,904),(20012,'2022-01-18 07:49:50',1716.803,2.068,0.072,0.000,901),(20013,'2022-01-18 08:04:53',1716.997,2.068,0.194,0.000,903),(20014,'2022-01-18 08:19:56',1717.072,2.068,0.075,0.000,903),(20015,'2022-01-18 08:34:59',1717.144,2.068,0.072,0.000,903),(20016,'2022-01-18 08:50:02',1717.255,2.068,0.111,0.000,903),(20017,'2022-01-18 09:05:06',1717.332,2.068,0.077,0.000,904),(20018,'2022-01-18 09:20:08',1717.409,2.068,0.077,0.000,901),(20019,'2022-01-18 09:35:11',1717.515,2.068,0.106,0.000,903),(20020,'2022-01-18 09:50:13',1717.584,2.068,0.069,0.000,901),(20021,'2022-01-18 10:05:15',1717.655,2.068,0.071,0.000,901),(20022,'2022-01-18 10:20:15',1718.023,2.068,0.368,0.000,900),(20023,'2022-01-18 10:35:15',1719.097,2.068,1.074,0.000,900),(20024,'2022-01-18 10:50:13',1719.235,2.068,0.138,0.000,898),(20025,'2022-01-18 11:05:12',1719.247,2.068,0.012,0.000,898),(20026,'2022-01-18 11:20:11',1719.253,2.068,0.006,0.000,898),(20027,'2022-01-18 11:35:10',1719.288,2.068,0.035,0.000,898),(20028,'2022-01-18 11:50:10',1719.362,2.068,0.074,0.000,900),(20029,'2022-01-18 12:05:09',1719.431,2.068,0.069,0.000,898),(20030,'2022-01-18 12:20:09',1719.514,2.068,0.083,0.000,900),(20031,'2022-01-18 12:35:08',1719.584,2.068,0.070,0.000,898),(20032,'2022-01-18 12:50:09',1719.662,2.068,0.078,0.000,901),(20033,'2022-01-18 13:05:09',1719.717,2.068,0.055,0.000,900),(20034,'2022-01-18 13:20:09',1719.781,2.068,0.064,0.000,900),(20035,'2022-01-18 13:35:08',1719.846,2.068,0.065,0.000,898),(20036,'2022-01-18 13:50:08',1719.916,2.068,0.070,0.000,900),(20037,'2022-01-18 14:05:07',1719.986,2.068,0.070,0.000,898),(20038,'2022-01-18 14:20:07',1720.059,2.068,0.073,0.000,900),(20039,'2022-01-18 14:35:07',1720.140,2.068,0.081,0.000,900),(20040,'2022-01-18 14:50:07',1720.215,2.068,0.075,0.000,900),(20041,'2022-01-18 15:05:07',1720.291,2.068,0.076,0.000,900),(20042,'2022-01-18 15:20:07',1720.353,2.068,0.062,0.000,900),(20043,'2022-01-18 15:35:06',1720.410,2.068,0.057,0.000,898),(20044,'2022-01-18 15:50:07',1720.571,2.068,0.161,0.000,901),(20045,'2022-01-18 16:05:06',1720.626,2.068,0.055,0.000,898),(20046,'2022-01-18 16:20:06',1720.728,2.068,0.102,0.000,900),(20047,'2022-01-18 16:35:07',1720.817,2.068,0.089,0.000,901),(20048,'2022-01-18 16:50:09',1720.907,2.068,0.090,0.000,901),(20049,'2022-01-18 17:05:07',1720.992,2.068,0.085,0.000,898),(20050,'2022-01-18 17:20:07',1721.089,2.068,0.097,0.000,900),(20051,'2022-01-18 17:35:08',1721.187,2.068,0.098,0.000,901),(20052,'2022-01-18 17:50:09',1721.278,2.068,0.091,0.000,901),(20053,'2022-01-18 18:05:11',1721.369,2.068,0.091,0.000,901),(20054,'2022-01-18 18:20:12',1721.463,2.068,0.094,0.000,901),(20055,'2022-01-18 18:35:13',1721.559,2.068,0.096,0.000,901),(20056,'2022-01-18 18:50:14',1721.644,2.068,0.085,0.000,901),(20057,'2022-01-18 19:05:16',1721.734,2.068,0.090,0.000,901),(20058,'2022-01-18 19:20:17',1721.817,2.068,0.083,0.000,901),(20059,'2022-01-18 19:35:18',1721.917,2.068,0.100,0.000,901),(20060,'2022-01-18 19:50:19',1722.002,2.068,0.085,0.000,901),(20061,'2022-01-18 20:05:20',1722.089,2.068,0.087,0.000,901),(20062,'2022-01-18 20:20:21',1722.174,2.068,0.085,0.000,901),(20063,'2022-01-18 20:35:23',1722.291,2.068,0.117,0.000,901),(20064,'2022-01-18 20:50:24',1722.627,2.068,0.336,0.000,901),(20065,'2022-01-18 21:05:25',1722.712,2.068,0.085,0.000,901),(20066,'2022-01-18 21:20:26',1722.802,2.068,0.090,0.000,901),(20067,'2022-01-18 21:35:28',1722.895,2.068,0.093,0.000,901),(20068,'2022-01-18 21:50:29',1722.984,2.068,0.089,0.000,901),(20069,'2022-01-18 22:05:31',1723.071,2.068,0.087,0.000,901),(20070,'2022-01-18 22:20:32',1723.167,2.068,0.096,0.000,901),(20071,'2022-01-18 22:35:35',1723.268,2.068,0.101,0.000,903),(20072,'2022-01-18 22:50:36',1723.355,2.068,0.087,0.000,901),(20073,'2022-01-18 23:05:38',1723.446,2.068,0.091,0.000,901),(20074,'2022-01-18 23:20:40',1723.530,2.068,0.084,0.000,901),(20075,'2022-01-18 23:35:42',1723.584,2.068,0.054,0.000,901),(20076,'2022-01-18 23:50:44',1723.633,2.068,0.049,0.000,901),(20077,'2022-01-19 00:05:46',1723.678,2.068,0.045,0.000,901),(20078,'2022-01-19 00:20:49',1723.717,2.068,0.039,0.000,903),(20079,'2022-01-19 00:35:50',1723.757,2.068,0.040,0.000,901),(20080,'2022-01-19 00:50:52',1723.805,2.068,0.048,0.000,901),(20081,'2022-01-19 01:05:54',1723.840,2.068,0.035,0.000,901),(20082,'2022-01-19 01:20:56',1723.881,2.068,0.041,0.000,901),(20083,'2022-01-19 01:35:59',1723.918,2.068,0.037,0.000,903),(20084,'2022-01-19 01:51:02',1723.966,2.068,0.048,0.000,903),(20085,'2022-01-19 02:06:04',1724.002,2.068,0.036,0.000,901),(20086,'2022-01-19 02:21:07',1724.041,2.068,0.039,0.000,903),(20087,'2022-01-19 02:36:09',1724.080,2.068,0.039,0.000,901),(20088,'2022-01-19 02:51:10',1724.126,2.068,0.046,0.000,901),(20089,'2022-01-19 03:06:12',1724.166,2.068,0.040,0.000,901),(20090,'2022-01-19 03:21:14',1724.203,2.068,0.037,0.000,901),(20091,'2022-01-19 03:36:17',1724.245,2.068,0.042,0.000,903),(20092,'2022-01-19 03:51:20',1724.287,2.068,0.042,0.000,903),(20093,'2022-01-19 04:06:23',1724.330,2.068,0.043,0.000,903),(20094,'2022-01-19 04:21:26',1724.365,2.068,0.035,0.000,903),(20095,'2022-01-19 04:36:30',1724.405,2.068,0.040,0.000,904),(20096,'2022-01-19 04:51:33',1724.447,2.068,0.042,0.000,903),(20097,'2022-01-19 05:06:36',1724.497,2.068,0.050,0.000,903),(20098,'2022-01-19 05:21:40',1724.550,2.068,0.053,0.000,904),(20099,'2022-01-19 05:36:44',1724.593,2.068,0.043,0.000,904),(20100,'2022-01-19 05:51:48',1724.644,2.068,0.051,0.000,904),(20101,'2022-01-19 06:06:52',1724.693,2.068,0.049,0.000,904),(20102,'2022-01-19 06:21:56',1724.740,2.068,0.047,0.000,904),(20103,'2022-01-19 06:37:00',1724.782,2.068,0.042,0.000,904),(20104,'2022-01-19 06:52:04',1724.829,2.068,0.047,0.000,904),(20105,'2022-01-19 07:07:08',1724.884,2.068,0.055,0.000,904),(20106,'2022-01-19 07:22:12',1724.929,2.068,0.045,0.000,904),(20107,'2022-01-19 07:37:16',1724.977,2.068,0.048,0.000,904),(20108,'2022-01-19 07:52:20',1725.024,2.068,0.047,0.000,904),(20109,'2022-01-19 08:07:23',1725.078,2.068,0.054,0.000,903),(20110,'2022-01-19 08:22:27',1725.224,2.068,0.146,0.000,904),(20111,'2022-01-19 08:37:31',1725.298,2.068,0.074,0.000,904),(20112,'2022-01-19 08:52:33',1725.367,2.068,0.069,0.000,901),(20113,'2022-01-19 09:07:37',1725.450,2.068,0.083,0.000,904),(20114,'2022-01-19 09:22:40',1725.525,2.068,0.075,0.000,903),(20115,'2022-01-19 09:37:44',1725.595,2.068,0.070,0.000,904),(20116,'2022-01-19 09:52:46',1725.661,2.068,0.066,0.000,901),(20117,'2022-01-19 10:07:49',1725.725,2.068,0.064,0.000,903),(20118,'2022-01-19 10:22:52',1725.801,2.068,0.076,0.000,903),(20119,'2022-01-19 10:37:54',1725.863,2.068,0.062,0.000,901),(20120,'2022-01-19 10:52:55',1725.930,2.068,0.067,0.000,901),(20121,'2022-01-19 11:07:57',1725.993,2.068,0.063,0.000,901),(20122,'2022-01-19 11:22:59',1726.067,2.068,0.074,0.000,901),(20123,'2022-01-19 11:38:01',1726.132,2.068,0.065,0.000,901),(20124,'2022-01-19 11:53:02',1726.201,2.068,0.069,0.000,901),(20125,'2022-01-19 12:08:04',1726.265,2.068,0.064,0.000,901),(20126,'2022-01-19 12:23:05',1726.317,2.068,0.052,0.000,901),(20127,'2022-01-19 12:38:07',1726.366,2.068,0.049,0.000,901),(20128,'2022-01-19 12:53:07',1726.410,2.068,0.044,0.000,900),(20129,'2022-01-19 13:08:09',1726.461,2.068,0.051,0.000,901),(20130,'2022-01-19 13:23:10',1726.526,2.068,0.065,0.000,901),(20131,'2022-01-19 13:38:11',1726.598,2.068,0.072,0.000,901),(20132,'2022-01-19 13:53:11',1726.663,2.068,0.065,0.000,900),(20133,'2022-01-19 14:08:12',1726.728,2.068,0.065,0.000,901),(20134,'2022-01-19 14:23:12',1726.798,2.068,0.070,0.000,900),(20135,'2022-01-19 14:38:13',1726.866,2.068,0.068,0.000,901),(20136,'2022-01-19 14:53:13',1726.933,2.068,0.067,0.000,900),(20137,'2022-01-19 15:08:13',1726.989,2.068,0.056,0.000,900),(20138,'2022-01-19 15:23:14',1727.041,2.068,0.052,0.000,901),(20139,'2022-01-19 15:38:14',1727.094,2.068,0.053,0.000,900),(20140,'2022-01-19 15:53:15',1727.141,2.068,0.047,0.000,901),(20141,'2022-01-19 16:08:16',1727.186,2.068,0.045,0.000,901),(20142,'2022-01-19 16:23:17',1727.232,2.068,0.046,0.000,901),(20143,'2022-01-19 16:38:17',1727.288,2.068,0.056,0.000,900),(20144,'2022-01-19 16:53:18',1727.334,2.068,0.046,0.000,901),(20145,'2022-01-19 17:08:19',1727.489,2.068,0.155,0.000,901),(20146,'2022-01-19 17:23:18',1727.579,2.068,0.090,0.000,898),(20147,'2022-01-19 17:38:18',1727.682,2.068,0.103,0.000,900),(20148,'2022-01-19 17:53:20',1727.768,2.068,0.086,0.000,901),(20149,'2022-01-19 18:08:22',1727.858,2.068,0.090,0.000,901),(20150,'2022-01-19 18:23:22',1727.944,2.068,0.086,0.000,900),(20151,'2022-01-19 18:38:24',1728.038,2.068,0.094,0.000,901),(20152,'2022-01-19 18:53:25',1728.126,2.068,0.088,0.000,901),(20153,'2022-01-19 19:08:26',1728.216,2.068,0.090,0.000,901),(20154,'2022-01-19 19:23:28',1728.314,2.068,0.098,0.000,901),(20155,'2022-01-19 19:38:30',1728.409,2.068,0.095,0.000,901),(20156,'2022-01-19 19:53:30',1728.510,2.068,0.101,0.000,900),(20157,'2022-01-19 20:08:32',1728.602,2.068,0.092,0.000,901),(20158,'2022-01-19 20:23:33',1728.697,2.068,0.095,0.000,901),(20159,'2022-01-19 20:38:35',1728.791,2.068,0.094,0.000,901),(20160,'2022-01-19 20:53:36',1728.892,2.068,0.101,0.000,901),(20161,'2022-01-19 21:08:38',1728.992,2.068,0.100,0.000,901),(20162,'2022-01-19 21:23:40',1729.092,2.068,0.100,0.000,901),(20163,'2022-01-19 21:38:42',1729.196,2.068,0.104,0.000,901),(20164,'2022-01-19 21:53:44',1729.303,2.068,0.107,0.000,901),(20165,'2022-01-19 22:08:46',1729.406,2.068,0.103,0.000,901),(20166,'2022-01-19 22:23:48',1729.505,2.068,0.099,0.000,901),(20167,'2022-01-19 22:38:50',1729.603,2.068,0.098,0.000,901),(20168,'2022-01-19 22:53:52',1729.705,2.068,0.102,0.000,901),(20169,'2022-01-19 23:08:54',1729.794,2.068,0.089,0.000,901),(20170,'2022-01-19 23:23:56',1729.887,2.068,0.093,0.000,901),(20171,'2022-01-19 23:38:58',1730.005,2.068,0.118,0.000,901),(20172,'2022-01-19 23:54:01',1730.125,2.068,0.120,0.000,903),(20173,'2022-01-20 00:09:02',1730.227,2.068,0.102,0.000,901),(20174,'2022-01-20 00:24:03',1730.316,2.068,0.089,0.000,901),(20175,'2022-01-20 00:39:05',1730.394,2.068,0.078,0.000,901),(20176,'2022-01-20 00:54:06',1730.478,2.068,0.084,0.000,901),(20177,'2022-01-20 01:09:07',1730.565,2.068,0.087,0.000,901),(20178,'2022-01-20 01:24:07',1730.643,2.068,0.078,0.000,900),(20179,'2022-01-20 01:39:09',1730.725,2.068,0.082,0.000,901),(20180,'2022-01-20 01:54:11',1730.800,2.068,0.075,0.000,901),(20181,'2022-01-20 02:09:12',1730.887,2.068,0.087,0.000,901),(20182,'2022-01-20 02:24:13',1730.959,2.068,0.072,0.000,901),(20183,'2022-01-20 02:39:13',1730.996,2.068,0.037,0.000,900),(20184,'2022-01-20 02:54:15',1731.037,2.068,0.041,0.000,901),(20185,'2022-01-20 03:09:17',1731.079,2.068,0.042,0.000,901),(20186,'2022-01-20 03:24:17',1731.123,2.068,0.044,0.000,900),(20187,'2022-01-20 03:39:18',1731.160,2.068,0.037,0.000,901),(20188,'2022-01-20 03:54:19',1731.197,2.068,0.037,0.000,901),(20189,'2022-01-20 04:09:20',1731.238,2.068,0.041,0.000,901),(20190,'2022-01-20 04:24:21',1731.283,2.068,0.045,0.000,901),(20191,'2022-01-20 04:39:21',1731.324,2.068,0.041,0.000,900),(20192,'2022-01-20 04:54:22',1731.358,2.068,0.034,0.000,901),(20193,'2022-01-20 05:09:24',1731.405,2.068,0.047,0.000,901),(20194,'2022-01-20 05:24:24',1731.463,2.068,0.058,0.000,900),(20195,'2022-01-20 05:39:25',1731.510,2.068,0.047,0.000,901),(20196,'2022-01-20 05:54:26',1731.558,2.068,0.048,0.000,901),(20197,'2022-01-20 06:09:27',1731.605,2.068,0.047,0.000,901),(20198,'2022-01-20 06:24:27',1731.660,2.068,0.055,0.000,900),(20199,'2022-01-20 06:39:29',1731.711,2.068,0.051,0.000,901),(20200,'2022-01-20 06:54:29',1731.757,2.068,0.046,0.000,900),(20201,'2022-01-20 07:09:30',1731.807,2.068,0.050,0.000,901),(20202,'2022-01-20 07:24:32',1731.859,2.068,0.052,0.000,901),(20203,'2022-01-20 07:39:33',1731.910,2.068,0.051,0.000,901),(20204,'2022-01-20 07:54:34',1731.958,2.068,0.048,0.000,901),(20205,'2022-01-20 08:09:35',1732.013,2.068,0.055,0.000,901),(20206,'2022-01-20 08:24:36',1732.161,2.068,0.148,0.000,901),(20207,'2022-01-20 08:39:37',1732.237,2.068,0.076,0.000,901),(20208,'2022-01-20 08:54:38',1732.306,2.068,0.069,0.000,901),(20209,'2022-01-20 09:09:39',1732.371,2.068,0.065,0.000,901),(20210,'2022-01-20 09:24:40',1732.439,2.068,0.068,0.000,901),(20211,'2022-01-20 09:39:40',1732.509,2.068,0.070,0.000,900),(20212,'2022-01-20 09:54:41',1732.584,2.068,0.075,0.000,901),(20213,'2022-01-20 10:09:40',1732.651,2.068,0.067,0.000,898),(20214,'2022-01-20 10:24:39',1732.717,2.068,0.066,0.000,898),(20215,'2022-01-20 10:39:39',1732.793,2.068,0.076,0.000,900),(20216,'2022-01-20 10:54:37',1732.862,2.068,0.069,0.000,898),(20217,'2022-01-20 11:09:36',1732.931,2.068,0.069,0.000,898),(20218,'2022-01-20 11:24:36',1732.995,2.068,0.064,0.000,900),(20219,'2022-01-20 11:39:36',1733.062,2.068,0.067,0.000,900),(20220,'2022-01-20 11:54:36',1733.136,2.068,0.074,0.000,900),(20221,'2022-01-20 12:09:35',1733.200,2.068,0.064,0.000,898),(20222,'2022-01-20 12:24:35',1733.261,2.068,0.061,0.000,900),(20223,'2022-01-20 12:39:35',1733.305,2.068,0.044,0.000,900),(20224,'2022-01-20 12:54:34',1733.363,2.068,0.058,0.000,898),(20225,'2022-01-20 13:09:33',1733.409,2.068,0.046,0.000,898),(20226,'2022-01-20 13:24:32',1733.555,2.068,0.146,0.000,898),(20227,'2022-01-20 13:39:32',1733.880,2.068,0.325,0.000,900),(20228,'2022-01-20 13:54:31',1733.966,2.068,0.086,0.000,898),(20229,'2022-01-20 14:09:29',1734.049,2.068,0.083,0.000,898),(20230,'2022-01-20 14:24:30',1734.142,2.068,0.093,0.000,901),(20231,'2022-01-20 14:39:28',1734.236,2.068,0.094,0.000,898),(20232,'2022-01-20 14:54:29',1734.327,2.068,0.091,0.000,901),(20233,'2022-01-20 15:09:28',1734.415,2.068,0.088,0.000,898),(20234,'2022-01-20 15:24:28',1734.461,2.068,0.046,0.000,900),(20235,'2022-01-20 15:39:28',1734.506,2.068,0.045,0.000,900),(20236,'2022-01-20 15:54:27',1734.552,2.068,0.046,0.000,898),(20237,'2022-01-20 16:09:27',1734.605,2.068,0.053,0.000,900),(20238,'2022-01-20 16:24:26',1734.654,2.068,0.049,0.000,898),(20239,'2022-01-20 16:39:27',1734.698,2.068,0.044,0.000,901),(20240,'2022-01-20 16:54:28',1734.747,2.068,0.049,0.000,901),(20241,'2022-01-20 17:09:27',1734.828,2.068,0.081,0.000,898),(20242,'2022-01-20 17:24:29',1734.921,2.068,0.093,0.000,901),(20243,'2022-01-20 17:39:28',1735.015,2.068,0.094,0.000,898),(20244,'2022-01-20 17:54:29',1735.102,2.068,0.087,0.000,901),(20245,'2022-01-20 18:09:30',1735.199,2.068,0.097,0.000,901),(20246,'2022-01-20 18:24:31',1735.292,2.068,0.093,0.000,901),(20247,'2022-01-20 18:39:31',1735.388,2.068,0.096,0.000,900),(20248,'2022-01-20 18:54:33',1735.476,2.068,0.088,0.000,901),(20249,'2022-01-20 19:09:34',1735.571,2.068,0.095,0.000,901),(20250,'2022-01-20 19:24:36',1735.667,2.068,0.096,0.000,901),(20251,'2022-01-20 19:39:37',1735.762,2.068,0.095,0.000,901),(20252,'2022-01-20 19:54:38',1735.854,2.068,0.092,0.000,901),(20253,'2022-01-20 20:09:39',1735.942,2.068,0.088,0.000,901),(20254,'2022-01-20 20:24:41',1736.086,2.068,0.144,0.000,901),(20255,'2022-01-20 20:39:42',1736.219,2.068,0.133,0.000,901),(20256,'2022-01-20 20:54:44',1736.315,2.068,0.096,0.000,901),(20257,'2022-01-20 21:09:45',1736.402,2.068,0.087,0.000,901),(20258,'2022-01-20 21:24:47',1736.500,2.068,0.098,0.000,901),(20259,'2022-01-20 21:39:49',1736.593,2.068,0.093,0.000,901),(20260,'2022-01-20 21:54:51',1736.687,2.068,0.094,0.000,901),(20261,'2022-01-20 22:09:53',1736.783,2.068,0.096,0.000,901),(20262,'2022-01-20 22:24:56',1736.876,2.068,0.093,0.000,903),(20263,'2022-01-20 22:39:58',1736.969,2.068,0.093,0.000,901),(20264,'2022-01-20 22:55:01',1737.053,2.068,0.084,0.000,903),(20265,'2022-01-20 23:10:03',1737.142,2.068,0.089,0.000,901),(20266,'2022-01-20 23:25:06',1737.235,2.068,0.093,0.000,903),(20267,'2022-01-20 23:40:08',1737.325,2.068,0.090,0.000,901),(20268,'2022-01-20 23:55:11',1737.410,2.068,0.085,0.000,903),(20269,'2022-01-21 00:10:13',1737.493,2.068,0.083,0.000,901),(20270,'2022-01-21 00:25:34',1737.576,2.068,0.083,0.000,921),(20271,'2022-01-21 00:40:36',1737.663,2.068,0.087,0.000,901),(20272,'2022-01-21 00:55:39',1737.743,2.068,0.080,0.000,903),(20273,'2022-01-21 01:10:42',1737.808,2.068,0.065,0.000,903),(20274,'2022-01-21 01:25:45',1737.849,2.068,0.041,0.000,903),(20275,'2022-01-21 01:40:48',1737.900,2.068,0.051,0.000,903),(20276,'2022-01-21 01:55:51',1737.943,2.068,0.043,0.000,903),(20277,'2022-01-21 02:10:55',1737.983,2.068,0.040,0.000,904),(20278,'2022-01-21 02:25:57',1738.021,2.068,0.038,0.000,901),(20279,'2022-01-21 02:41:01',1738.070,2.068,0.049,0.000,904),(20280,'2022-01-21 02:56:04',1738.113,2.068,0.043,0.000,903),(20281,'2022-01-21 03:11:07',1738.155,2.068,0.042,0.000,903),(20282,'2022-01-21 03:26:10',1738.193,2.068,0.038,0.000,903),(20283,'2022-01-21 03:41:14',1738.237,2.068,0.044,0.000,904),(20284,'2022-01-21 03:56:17',1738.286,2.068,0.049,0.000,903),(20285,'2022-01-21 04:11:19',1738.328,2.068,0.042,0.000,901),(20286,'2022-01-21 04:26:23',1738.371,2.068,0.043,0.000,904),(20287,'2022-01-21 04:41:26',1738.440,2.068,0.069,0.000,903),(20288,'2022-01-21 04:56:30',1738.514,2.068,0.074,0.000,904),(20289,'2022-01-21 05:11:33',1738.570,2.068,0.056,0.000,903),(20290,'2022-01-21 05:26:37',1738.626,2.068,0.056,0.000,904),(20291,'2022-01-21 05:41:41',1738.677,2.068,0.051,0.000,904),(20292,'2022-01-21 05:56:44',1738.729,2.068,0.052,0.000,903),(20293,'2022-01-21 06:11:48',1738.784,2.068,0.055,0.000,904),(20294,'2022-01-21 06:26:52',1738.836,2.068,0.052,0.000,904),(20295,'2022-01-21 06:41:55',1738.881,2.068,0.045,0.000,903),(20296,'2022-01-21 06:56:59',1738.934,2.068,0.053,0.000,904),(20297,'2022-01-21 07:12:02',1738.988,2.068,0.054,0.000,903),(20298,'2022-01-21 07:27:05',1739.034,2.068,0.046,0.000,903),(20299,'2022-01-21 07:42:08',1739.085,2.068,0.051,0.000,903),(20300,'2022-01-21 07:57:10',1739.136,2.068,0.051,0.000,901),(20301,'2022-01-21 08:12:13',1739.290,2.068,0.154,0.000,903),(20302,'2022-01-21 08:27:16',1739.358,2.068,0.068,0.000,903),(20303,'2022-01-21 08:42:19',1739.422,2.068,0.064,0.000,903),(20304,'2022-01-21 08:57:22',1739.484,2.068,0.062,0.000,903),(20305,'2022-01-21 09:12:25',1739.563,2.068,0.079,0.000,903),(20306,'2022-01-21 09:27:28',1739.627,2.068,0.064,0.000,903),(20307,'2022-01-21 09:42:30',1739.686,2.068,0.059,0.000,901),(20308,'2022-01-21 09:57:33',1739.753,2.068,0.067,0.000,903),(20309,'2022-01-21 10:12:35',1739.825,2.068,0.072,0.000,901),(20310,'2022-01-21 10:27:37',1739.900,2.068,0.075,0.000,901),(20311,'2022-01-21 10:42:40',1739.975,2.068,0.075,0.000,903),(20312,'2022-01-21 10:57:44',1740.047,2.068,0.072,0.000,904),(20313,'2022-01-21 11:12:45',1740.118,2.068,0.071,0.000,901),(20314,'2022-01-21 11:27:48',1740.203,2.068,0.085,0.000,903),(20315,'2022-01-21 11:42:49',1740.269,2.068,0.066,0.000,901),(20316,'2022-01-21 11:57:50',1740.324,2.068,0.055,0.000,901),(20317,'2022-01-21 12:12:51',1740.378,2.068,0.054,0.000,901),(20318,'2022-01-21 12:27:51',1740.437,2.068,0.059,0.000,900),(20319,'2022-01-21 12:42:53',1740.487,2.068,0.050,0.000,901),(20320,'2022-01-21 12:57:55',1740.544,2.068,0.057,0.000,901),(20321,'2022-01-21 13:12:56',1740.611,2.068,0.067,0.000,901),(20322,'2022-01-21 13:27:57',1740.694,2.068,0.083,0.000,901),(20323,'2022-01-21 13:42:58',1740.774,2.068,0.080,0.000,901),(20324,'2022-01-21 13:57:59',1740.846,2.068,0.072,0.000,901),(20325,'2022-01-21 14:12:58',1740.914,2.068,0.068,0.000,898),(20326,'2022-01-21 14:27:59',1740.993,2.068,0.079,0.000,901),(20327,'2022-01-21 14:42:59',1741.064,2.068,0.071,0.000,900),(20328,'2022-01-21 14:57:59',1741.175,2.068,0.111,0.000,900),(20329,'2022-01-21 15:13:00',1741.282,2.068,0.107,0.000,901),(20330,'2022-01-21 15:28:01',1741.346,2.068,0.064,0.000,901),(20331,'2022-01-21 15:43:03',1741.417,2.068,0.071,0.000,901),(20332,'2022-01-21 15:58:03',1741.498,2.068,0.081,0.000,900),(20333,'2022-01-21 16:13:04',1741.584,2.068,0.086,0.000,901),(20334,'2022-01-21 16:28:05',1741.652,2.068,0.068,0.000,901),(20335,'2022-01-21 16:43:05',1741.715,2.068,0.063,0.000,900),(20336,'2022-01-21 16:58:06',1741.763,2.068,0.048,0.000,901),(20337,'2022-01-21 17:13:06',1741.892,2.068,0.129,0.000,900),(20338,'2022-01-21 17:28:08',1742.163,2.068,0.271,0.000,901),(20339,'2022-01-21 17:43:11',1742.246,2.068,0.083,0.000,903),(20340,'2022-01-21 17:58:11',1742.332,2.068,0.086,0.000,900),(20341,'2022-01-21 18:13:13',1742.420,2.068,0.088,0.000,901),(20342,'2022-01-21 18:28:14',1742.501,2.068,0.081,0.000,901),(20343,'2022-01-21 18:43:15',1742.593,2.068,0.092,0.000,901),(20344,'2022-01-21 18:58:17',1742.678,2.068,0.085,0.000,901),(20345,'2022-01-21 19:13:19',1742.765,2.068,0.087,0.000,901),(20346,'2022-01-21 19:28:20',1742.852,2.068,0.087,0.000,901),(20347,'2022-01-21 19:43:22',1742.966,2.068,0.114,0.000,901),(20348,'2022-01-21 19:58:24',1743.078,2.068,0.112,0.000,901),(20349,'2022-01-21 20:13:26',1743.265,2.068,0.187,0.000,901),(20350,'2022-01-21 20:28:28',1743.367,2.068,0.102,0.000,901),(20351,'2022-01-21 20:43:30',1743.468,2.068,0.101,0.000,901),(20352,'2022-01-21 20:58:32',1743.816,2.068,0.348,0.000,901),(20353,'2022-01-21 21:13:34',1743.920,2.068,0.104,0.000,901),(20354,'2022-01-21 21:28:35',1744.029,2.068,0.109,0.000,901),(20355,'2022-01-21 21:43:37',1744.354,2.068,0.325,0.000,901),(20356,'2022-01-21 21:58:39',1744.586,2.068,0.232,0.000,901),(20357,'2022-01-21 22:13:38',1744.698,2.068,0.112,0.000,898),(20358,'2022-01-21 22:28:40',1744.805,2.068,0.107,0.000,901),(20359,'2022-01-21 22:43:42',1744.906,2.068,0.101,0.000,901),(20360,'2022-01-21 22:58:43',1745.003,2.068,0.097,0.000,901),(20361,'2022-01-21 23:13:46',1745.096,2.068,0.093,0.000,903),(20362,'2022-01-21 23:28:48',1745.181,2.068,0.085,0.000,901),(20363,'2022-01-21 23:43:50',1745.655,2.068,0.474,0.000,901),(20364,'2022-01-21 23:58:52',1745.853,2.068,0.198,0.000,901),(20365,'2022-01-22 00:13:55',1745.941,2.068,0.088,0.000,903),(20366,'2022-01-22 00:28:57',1746.028,2.068,0.087,0.000,901),(20367,'2022-01-22 00:43:59',1746.108,2.068,0.080,0.000,901),(20368,'2022-01-22 00:59:01',1746.189,2.068,0.081,0.000,901),(20369,'2022-01-22 01:14:03',1746.280,2.068,0.091,0.000,901),(20370,'2022-01-22 01:29:05',1746.353,2.068,0.073,0.000,901),(20371,'2022-01-22 01:44:07',1746.427,2.068,0.074,0.000,901),(20372,'2022-01-22 01:59:09',1746.504,2.068,0.077,0.000,901),(20373,'2022-01-22 02:14:11',1746.567,2.068,0.063,0.000,901),(20374,'2022-01-22 02:29:13',1746.605,2.068,0.038,0.000,901),(20375,'2022-01-22 02:44:16',1746.648,2.068,0.043,0.000,903),(20376,'2022-01-22 02:59:18',1746.685,2.068,0.037,0.000,901),(20377,'2022-01-22 03:14:21',1746.735,2.068,0.050,0.000,903),(20378,'2022-01-22 03:29:23',1746.785,2.068,0.050,0.000,901),(20379,'2022-01-22 03:44:25',1746.819,2.068,0.034,0.000,901),(20380,'2022-01-22 03:59:27',1746.855,2.068,0.036,0.000,901),(20381,'2022-01-22 04:14:29',1746.897,2.068,0.042,0.000,901),(20382,'2022-01-22 04:29:32',1746.940,2.068,0.043,0.000,903),(20383,'2022-01-22 04:44:34',1746.980,2.068,0.040,0.000,901),(20384,'2022-01-22 04:59:35',1747.019,2.068,0.039,0.000,901),(20385,'2022-01-22 05:14:38',1747.057,2.068,0.038,0.000,903),(20386,'2022-01-22 05:29:40',1747.109,2.068,0.052,0.000,901),(20387,'2022-01-22 05:44:42',1747.161,2.068,0.052,0.000,901),(20388,'2022-01-22 05:59:44',1747.194,2.068,0.033,0.000,901),(20389,'2022-01-22 06:14:46',1747.236,2.068,0.042,0.000,901),(20390,'2022-01-22 06:29:48',1747.275,2.068,0.039,0.000,901),(20391,'2022-01-22 06:44:50',1747.319,2.068,0.044,0.000,901),(20392,'2022-01-22 06:59:53',1747.358,2.068,0.039,0.000,903),(20393,'2022-01-22 07:14:55',1747.398,2.068,0.040,0.000,901),(20394,'2022-01-22 07:29:57',1747.434,2.068,0.036,0.000,901),(20395,'2022-01-22 07:45:00',1747.485,2.068,0.051,0.000,903),(20396,'2022-01-22 08:00:03',1747.527,2.068,0.042,0.000,903),(20397,'2022-01-22 08:15:05',1747.566,2.068,0.039,0.000,901),(20398,'2022-01-22 08:30:08',1747.609,2.068,0.043,0.000,903),(20399,'2022-01-22 08:45:09',1747.652,2.068,0.043,0.000,901),(20400,'2022-01-22 09:00:12',1747.693,2.068,0.041,0.000,903),(20401,'2022-01-22 09:15:14',1747.742,2.068,0.049,0.000,901),(20402,'2022-01-22 09:30:16',1747.779,2.068,0.037,0.000,901),(20403,'2022-01-22 09:45:18',1747.816,2.068,0.037,0.000,901),(20404,'2022-01-22 10:00:20',1747.868,2.068,0.052,0.000,901),(20405,'2022-01-22 10:15:21',1747.909,2.068,0.041,0.000,901),(20406,'2022-01-22 10:30:22',1747.956,2.068,0.047,0.000,901),(20407,'2022-01-22 10:45:24',1748.016,2.068,0.060,0.000,901),(20408,'2022-01-22 11:00:24',1748.099,2.068,0.083,0.000,900),(20409,'2022-01-22 11:15:26',1748.153,2.068,0.054,0.000,901),(20410,'2022-01-22 11:30:28',1748.234,2.068,0.081,0.000,901),(20411,'2022-01-22 11:45:29',1748.314,2.068,0.080,0.000,901),(20412,'2022-01-22 12:00:30',1748.394,2.068,0.080,0.000,901),(20413,'2022-01-22 12:15:32',1748.472,2.068,0.078,0.000,901),(20414,'2022-01-22 12:30:34',1748.555,2.068,0.083,0.000,901),(20415,'2022-01-22 12:45:36',1748.632,2.068,0.077,0.000,901),(20416,'2022-01-22 13:00:38',1748.714,2.068,0.082,0.000,901),(20417,'2022-01-22 13:15:39',1748.802,2.068,0.088,0.000,901),(20418,'2022-01-22 13:30:41',1748.880,2.068,0.078,0.000,901),(20419,'2022-01-22 13:45:43',1748.955,2.068,0.075,0.000,901),(20420,'2022-01-22 14:00:44',1749.039,2.068,0.084,0.000,901),(20421,'2022-01-22 14:15:46',1749.120,2.068,0.081,0.000,901),(20422,'2022-01-22 14:30:47',1749.195,2.068,0.075,0.000,901),(20423,'2022-01-22 14:45:48',1749.276,2.068,0.081,0.000,901),(20424,'2022-01-22 15:00:50',1749.353,2.068,0.077,0.000,901),(20425,'2022-01-22 15:15:50',1749.439,2.068,0.086,0.000,900),(20426,'2022-01-22 15:30:50',1749.519,2.068,0.080,0.000,900),(20427,'2022-01-22 15:45:52',1749.592,2.068,0.073,0.000,901),(20428,'2022-01-22 16:00:53',1749.676,2.068,0.084,0.000,901),(20429,'2022-01-22 16:15:53',1749.773,2.068,0.097,0.000,900),(20430,'2022-01-22 16:30:54',1749.855,2.068,0.082,0.000,901),(20431,'2022-01-22 16:45:55',1749.950,2.068,0.095,0.000,901),(20432,'2022-01-22 17:00:57',1750.039,2.068,0.089,0.000,901),(20433,'2022-01-22 17:15:58',1750.118,2.068,0.079,0.000,901),(20434,'2022-01-22 17:30:59',1750.206,2.068,0.088,0.000,901),(20435,'2022-01-22 17:46:01',1750.293,2.068,0.087,0.000,901),(20436,'2022-01-22 18:01:04',1750.375,2.068,0.082,0.000,903),(20437,'2022-01-22 18:16:04',1750.466,2.068,0.091,0.000,900),(20438,'2022-01-22 18:31:05',1750.559,2.068,0.093,0.000,901),(20439,'2022-01-22 18:46:06',1750.639,2.068,0.080,0.000,901),(20440,'2022-01-22 19:01:08',1750.716,2.068,0.077,0.000,901),(20441,'2022-01-22 19:16:08',1750.890,2.068,0.174,0.000,900),(20442,'2022-01-22 19:31:10',1750.979,2.068,0.089,0.000,901),(20443,'2022-01-22 19:46:11',1751.068,2.068,0.089,0.000,901),(20444,'2022-01-22 20:01:14',1751.155,2.068,0.087,0.000,903),(20445,'2022-01-22 20:16:16',1751.240,2.068,0.085,0.000,901),(20446,'2022-01-22 20:31:17',1751.334,2.068,0.094,0.000,901),(20447,'2022-01-22 20:46:20',1751.414,2.068,0.080,0.000,903),(20448,'2022-01-22 21:01:22',1751.550,2.068,0.136,0.000,901),(20449,'2022-01-22 21:16:23',1751.635,2.068,0.085,0.000,901),(20450,'2022-01-22 21:31:25',1751.719,2.068,0.084,0.000,901),(20451,'2022-01-22 21:46:28',1751.804,2.068,0.085,0.000,903),(20452,'2022-01-22 22:01:30',1751.889,2.068,0.085,0.000,901),(20453,'2022-01-22 22:16:33',1751.968,2.068,0.079,0.000,903),(20454,'2022-01-22 22:31:36',1752.052,2.068,0.084,0.000,903),(20455,'2022-01-22 22:46:39',1752.145,2.068,0.093,0.000,903),(20456,'2022-01-22 23:01:42',1752.223,2.068,0.078,0.000,903),(20457,'2022-01-22 23:16:45',1752.306,2.068,0.083,0.000,903),(20458,'2022-01-22 23:31:48',1752.390,2.068,0.084,0.000,903),(20459,'2022-01-22 23:46:52',1752.478,2.068,0.088,0.000,904),(20460,'2022-01-23 00:01:55',1752.563,2.068,0.085,0.000,903),(20461,'2022-01-23 00:16:59',1752.649,2.068,0.086,0.000,904),(20462,'2022-01-23 00:32:03',1752.734,2.068,0.085,0.000,904),(20463,'2022-01-23 00:47:06',1752.830,2.068,0.096,0.000,903),(20464,'2022-01-23 01:02:09',1752.924,2.068,0.094,0.000,903),(20465,'2022-01-23 01:17:13',1752.996,2.068,0.072,0.000,904),(20466,'2022-01-23 01:32:17',1753.077,2.068,0.081,0.000,904),(20467,'2022-01-23 01:47:21',1753.154,2.068,0.077,0.000,904),(20468,'2022-01-23 02:02:25',1753.244,2.068,0.090,0.000,904),(20469,'2022-01-23 02:17:29',1753.293,2.068,0.049,0.000,904),(20470,'2022-01-23 02:32:32',1753.368,2.068,0.075,0.000,903),(20471,'2022-01-23 02:47:36',1753.431,2.068,0.063,0.000,904),(20472,'2022-01-23 03:02:40',1753.491,2.068,0.060,0.000,904),(20473,'2022-01-23 03:17:43',1753.536,2.068,0.045,0.000,903),(20474,'2022-01-23 03:32:47',1753.571,2.068,0.035,0.000,904),(20475,'2022-01-23 03:47:51',1753.603,2.068,0.032,0.000,904),(20476,'2022-01-23 04:02:54',1753.645,2.068,0.042,0.000,903),(20477,'2022-01-23 04:18:00',1753.688,2.068,0.043,0.000,906),(20478,'2022-01-23 04:33:03',1753.719,2.068,0.031,0.000,903),(20479,'2022-01-23 04:48:07',1753.758,2.068,0.039,0.000,904),(20480,'2022-01-23 05:03:12',1753.792,2.068,0.034,0.000,904),(20481,'2022-01-23 05:18:16',1753.833,2.068,0.041,0.000,904),(20482,'2022-01-23 05:33:21',1753.869,2.068,0.036,0.000,904),(20483,'2022-01-23 05:48:25',1753.903,2.068,0.034,0.000,904),(20484,'2022-01-23 06:03:30',1753.933,2.068,0.030,0.000,904),(20485,'2022-01-23 06:18:35',1753.976,2.068,0.043,0.000,904),(20486,'2022-01-23 06:33:41',1754.014,2.068,0.038,0.000,906),(20487,'2022-01-23 06:48:45',1754.044,2.068,0.030,0.000,904),(20488,'2022-01-23 07:03:49',1754.081,2.068,0.037,0.000,904),(20489,'2022-01-23 07:18:54',1754.114,2.068,0.033,0.000,904),(20490,'2022-01-23 07:33:59',1754.154,2.068,0.040,0.000,904),(20491,'2022-01-23 07:49:03',1754.191,2.068,0.037,0.000,904),(20492,'2022-01-23 08:04:07',1754.221,2.068,0.030,0.000,904),(20493,'2022-01-23 08:19:12',1754.253,2.068,0.032,0.000,904),(20494,'2022-01-23 08:34:17',1754.297,2.068,0.044,0.000,904),(20495,'2022-01-23 08:49:20',1754.328,2.068,0.031,0.000,903),(20496,'2022-01-23 09:04:25',1754.362,2.068,0.034,0.000,904),(20497,'2022-01-23 09:19:29',1754.413,2.068,0.051,0.000,904),(20498,'2022-01-23 09:34:33',1754.458,2.068,0.045,0.000,904),(20499,'2022-01-23 09:49:36',1754.510,2.068,0.052,0.000,903),(20500,'2022-01-23 10:04:40',1754.556,2.068,0.046,0.000,904),(20501,'2022-01-23 10:19:44',1754.599,2.068,0.043,0.000,904),(20502,'2022-01-23 10:34:47',1754.647,2.068,0.048,0.000,903),(20503,'2022-01-23 10:49:50',1754.697,2.068,0.050,0.000,903),(20504,'2022-01-23 11:04:54',1754.735,2.068,0.038,0.000,904),(20505,'2022-01-23 11:19:57',1754.778,2.068,0.043,0.000,903),(20506,'2022-01-23 11:35:00',1754.816,2.068,0.038,0.000,903),(20507,'2022-01-23 11:50:03',1754.866,2.068,0.050,0.000,903),(20508,'2022-01-23 12:05:06',1754.949,2.068,0.083,0.000,903),(20509,'2022-01-23 12:20:08',1755.028,2.068,0.079,0.000,901),(20510,'2022-01-23 12:35:10',1755.108,2.068,0.080,0.000,901),(20511,'2022-01-23 12:50:12',1755.277,2.068,0.169,0.000,901),(20512,'2022-01-23 13:05:14',1755.356,2.068,0.079,0.000,901),(20513,'2022-01-23 13:20:16',1755.437,2.068,0.081,0.000,901),(20514,'2022-01-23 13:35:18',1755.519,2.068,0.082,0.000,901),(20515,'2022-01-23 13:50:20',1755.597,2.068,0.078,0.000,901),(20516,'2022-01-23 14:05:22',1755.686,2.068,0.089,0.000,901),(20517,'2022-01-23 14:20:23',1755.761,2.068,0.075,0.000,901),(20518,'2022-01-23 14:35:25',1755.836,2.068,0.075,0.000,901),(20519,'2022-01-23 14:50:26',1755.929,2.068,0.093,0.000,901),(20520,'2022-01-23 15:05:28',1756.032,2.068,0.103,0.000,901),(20521,'2022-01-23 15:20:30',1756.128,2.068,0.096,0.000,901),(20522,'2022-01-23 15:35:31',1756.225,2.068,0.097,0.000,901),(20523,'2022-01-23 15:50:33',1756.322,2.068,0.097,0.000,901),(20524,'2022-01-23 16:05:34',1756.420,2.068,0.098,0.000,901),(20525,'2022-01-23 16:20:36',1756.527,2.068,0.107,0.000,901),(20526,'2022-01-23 16:35:38',1756.631,2.068,0.104,0.000,901),(20527,'2022-01-23 16:50:39',1756.733,2.068,0.102,0.000,901),(20528,'2022-01-23 17:05:40',1756.842,2.068,0.109,0.000,901),(20529,'2022-01-23 17:20:42',1756.955,2.068,0.113,0.000,901),(20530,'2022-01-23 17:35:43',1757.063,2.068,0.108,0.000,901),(20531,'2022-01-23 17:50:45',1757.178,2.068,0.115,0.000,901),(20532,'2022-01-23 18:05:47',1757.312,2.068,0.134,0.000,901),(20533,'2022-01-23 18:20:49',1757.440,2.068,0.128,0.000,901),(20534,'2022-01-23 18:35:49',1757.552,2.068,0.112,0.000,900),(20535,'2022-01-23 18:50:50',1757.663,2.068,0.111,0.000,901),(20536,'2022-01-23 19:05:52',1757.841,2.068,0.178,0.000,901),(20537,'2022-01-23 19:20:53',1757.948,2.068,0.107,0.000,901),(20538,'2022-01-23 19:35:55',1758.060,2.068,0.112,0.000,901),(20539,'2022-01-23 19:50:56',1758.235,2.068,0.175,0.000,901),(20540,'2022-01-23 20:05:57',1758.333,2.068,0.098,0.000,901),(20541,'2022-01-23 20:20:58',1758.440,2.068,0.107,0.000,901),(20542,'2022-01-23 20:36:00',1758.549,2.068,0.109,0.000,901),(20543,'2022-01-23 20:51:02',1758.648,2.068,0.099,0.000,901),(20544,'2022-01-23 21:06:03',1758.754,2.068,0.106,0.000,901),(20545,'2022-01-23 21:21:04',1758.854,2.068,0.100,0.000,901),(20546,'2022-01-23 21:36:06',1758.963,2.068,0.109,0.000,901),(20547,'2022-01-23 21:51:07',1759.069,2.068,0.106,0.000,901),(20548,'2022-01-23 22:06:09',1759.167,2.068,0.098,0.000,901),(20549,'2022-01-23 22:21:11',1759.263,2.068,0.096,0.000,901),(20550,'2022-01-23 22:36:12',1759.370,2.068,0.107,0.000,901),(20551,'2022-01-23 22:51:14',1759.474,2.068,0.104,0.000,901),(20552,'2022-01-23 23:06:15',1759.574,2.068,0.100,0.000,901),(20553,'2022-01-23 23:21:16',1759.679,2.068,0.105,0.000,901),(20554,'2022-01-23 23:36:18',1759.776,2.068,0.097,0.000,901),(20555,'2022-01-23 23:51:20',1759.884,2.068,0.108,0.000,901),(20556,'2022-01-24 00:06:20',1759.987,2.068,0.103,0.000,900),(20557,'2022-01-24 00:21:22',1760.085,2.068,0.098,0.000,901),(20558,'2022-01-24 00:36:24',1760.185,2.068,0.100,0.000,901),(20559,'2022-01-24 00:51:24',1760.294,2.068,0.109,0.000,900),(20560,'2022-01-24 01:06:26',1760.385,2.068,0.091,0.000,901),(20561,'2022-01-24 01:21:27',1760.462,2.068,0.077,0.000,901),(20562,'2022-01-24 01:36:28',1760.548,2.068,0.086,0.000,901),(20563,'2022-01-24 01:51:30',1760.622,2.068,0.074,0.000,901),(20564,'2022-01-24 02:06:32',1760.702,2.068,0.080,0.000,901),(20565,'2022-01-24 02:21:34',1760.777,2.068,0.075,0.000,901),(20566,'2022-01-24 02:36:36',1760.847,2.068,0.070,0.000,901),(20567,'2022-01-24 02:51:37',1760.909,2.068,0.062,0.000,901),(20568,'2022-01-24 03:06:38',1760.952,2.068,0.043,0.000,901),(20569,'2022-01-24 03:21:40',1760.982,2.068,0.030,0.000,901),(20570,'2022-01-24 03:36:41',1761.017,2.068,0.035,0.000,901),(20571,'2022-01-24 03:51:43',1761.049,2.068,0.032,0.000,901),(20572,'2022-01-24 04:06:45',1761.087,2.068,0.038,0.000,901),(20573,'2022-01-24 04:21:46',1761.127,2.068,0.040,0.000,901),(20574,'2022-01-24 04:36:48',1761.158,2.068,0.031,0.000,901),(20575,'2022-01-24 04:51:50',1761.190,2.068,0.032,0.000,901),(20576,'2022-01-24 05:06:52',1761.234,2.068,0.044,0.000,901),(20577,'2022-01-24 05:21:54',1761.286,2.068,0.052,0.000,901),(20578,'2022-01-24 05:36:56',1761.331,2.068,0.045,0.000,901),(20579,'2022-01-24 05:51:57',1761.379,2.068,0.048,0.000,901),(20580,'2022-01-24 06:06:59',1761.422,2.068,0.043,0.000,901),(20581,'2022-01-24 06:22:01',1761.473,2.068,0.051,0.000,901),(20582,'2022-01-24 06:37:03',1761.515,2.068,0.042,0.000,901),(20583,'2022-01-24 06:52:04',1761.552,2.068,0.037,0.000,901),(20584,'2022-01-24 07:07:06',1761.593,2.068,0.041,0.000,901),(20585,'2022-01-24 07:22:08',1761.639,2.068,0.046,0.000,901),(20586,'2022-01-24 07:37:10',1761.684,2.068,0.045,0.000,901),(20587,'2022-01-24 07:52:12',1761.727,2.068,0.043,0.000,901),(20588,'2022-01-24 08:07:15',1761.766,2.068,0.039,0.000,903),(20589,'2022-01-24 08:22:17',1761.910,2.068,0.144,0.000,901),(20590,'2022-01-24 08:37:20',1761.986,2.068,0.076,0.000,903),(20591,'2022-01-24 08:52:23',1762.048,2.068,0.062,0.000,903),(20592,'2022-01-24 09:07:26',1762.118,2.068,0.070,0.000,903),(20593,'2022-01-24 09:22:28',1762.197,2.068,0.079,0.000,901),(20594,'2022-01-24 09:37:30',1762.309,2.068,0.112,0.000,901),(20595,'2022-01-24 09:52:33',1762.397,2.068,0.088,0.000,903),(20596,'2022-01-24 15:53:58',1764.112,2.068,1.715,0.000,21685),(20597,'2022-01-24 16:08:56',1764.221,2.068,0.109,0.000,898),(20598,'2022-01-24 16:23:53',1764.319,2.068,0.098,0.000,897),(20599,'2022-01-24 16:38:53',1764.412,2.068,0.093,0.000,900),(20600,'2022-01-24 16:54:08',1764.521,2.068,0.109,0.000,915),(20601,'2022-01-24 17:09:09',1764.621,2.068,0.100,0.000,901),(20602,'2022-01-24 17:24:09',1764.712,2.068,0.091,0.000,900),(20603,'2022-01-24 17:39:08',1764.806,2.068,0.094,0.000,898),(20604,'2022-01-24 17:54:09',1764.897,2.068,0.091,0.000,901),(20605,'2022-01-24 18:09:09',1764.985,2.068,0.088,0.000,900),(20606,'2022-01-24 18:24:09',1765.081,2.068,0.096,0.000,900),(20607,'2022-01-24 18:39:10',1765.177,2.068,0.096,0.000,901),(20608,'2022-01-24 18:54:11',1765.274,2.068,0.097,0.000,901),(20609,'2022-01-24 19:09:11',1765.365,2.068,0.091,0.000,900),(20610,'2022-01-24 19:24:12',1765.457,2.068,0.092,0.000,901),(20611,'2022-01-24 19:39:12',1765.541,2.068,0.084,0.000,900),(20612,'2022-01-24 19:54:13',1765.632,2.068,0.091,0.000,901),(20613,'2022-01-24 20:09:13',1765.800,2.068,0.168,0.000,900),(20614,'2022-01-24 20:24:14',1765.903,2.068,0.103,0.000,901),(20615,'2022-01-24 20:39:14',1765.997,2.068,0.094,0.000,900),(20616,'2022-01-24 20:54:14',1766.089,2.068,0.092,0.000,900),(20617,'2022-01-24 21:09:14',1766.185,2.068,0.096,0.000,900),(20618,'2022-01-24 21:24:14',1766.286,2.068,0.101,0.000,900),(20619,'2022-01-24 21:39:14',1766.375,2.068,0.089,0.000,900),(20620,'2022-01-24 21:54:15',1766.465,2.068,0.090,0.000,901),(20621,'2022-01-24 22:09:15',1766.553,2.068,0.088,0.000,900),(20622,'2022-01-24 22:24:16',1766.643,2.068,0.090,0.000,901),(20623,'2022-01-24 22:39:16',1766.735,2.068,0.092,0.000,900),(20624,'2022-01-24 22:54:17',1766.823,2.068,0.088,0.000,901),(20625,'2022-01-24 23:09:17',1766.904,2.068,0.081,0.000,900),(20626,'2022-01-24 23:24:18',1766.986,2.068,0.082,0.000,901),(20627,'2022-01-24 23:39:19',1767.078,2.068,0.092,0.000,901),(20628,'2022-01-24 23:54:20',1767.141,2.068,0.063,0.000,901),(20629,'2022-01-25 00:09:20',1767.183,2.068,0.042,0.000,900),(20630,'2022-01-25 00:24:21',1767.223,2.068,0.040,0.000,901),(20631,'2022-01-25 00:39:22',1767.274,2.068,0.051,0.000,901),(20632,'2022-01-25 00:54:23',1767.318,2.068,0.044,0.000,901),(20633,'2022-01-25 01:09:23',1767.388,2.068,0.070,0.000,900),(20634,'2022-01-25 01:24:25',1767.450,2.068,0.062,0.000,901),(20635,'2022-01-25 01:39:25',1767.504,2.068,0.054,0.000,900),(20636,'2022-01-25 01:54:26',1767.556,2.068,0.052,0.000,901),(20637,'2022-01-25 02:09:27',1767.596,2.068,0.040,0.000,901),(20638,'2022-01-25 02:24:26',1767.633,2.068,0.037,0.000,898),(20639,'2022-01-25 02:39:27',1767.679,2.068,0.046,0.000,901),(20640,'2022-01-25 02:54:28',1767.731,2.068,0.052,0.000,901),(20641,'2022-01-25 03:09:29',1767.767,2.068,0.036,0.000,901),(20642,'2022-01-25 03:24:30',1767.808,2.068,0.041,0.000,901),(20643,'2022-01-25 03:39:30',1767.848,2.068,0.040,0.000,900),(20644,'2022-01-25 03:54:31',1767.892,2.068,0.044,0.000,901),(20645,'2022-01-25 04:09:32',1767.935,2.068,0.043,0.000,901),(20646,'2022-01-25 04:24:32',1767.976,2.068,0.041,0.000,900),(20647,'2022-01-25 04:39:33',1768.011,2.068,0.035,0.000,901),(20648,'2022-01-25 04:54:34',1768.057,2.068,0.046,0.000,901),(20649,'2022-01-25 05:09:34',1768.111,2.068,0.054,0.000,900),(20650,'2022-01-25 05:24:36',1768.157,2.068,0.046,0.000,901),(20651,'2022-01-25 05:39:36',1768.211,2.068,0.054,0.000,900),(20652,'2022-01-25 05:54:37',1768.255,2.068,0.044,0.000,901),(20653,'2022-01-25 06:09:37',1768.310,2.068,0.055,0.000,900),(20654,'2022-01-25 06:24:39',1768.469,2.068,0.159,0.000,901),(20655,'2022-01-25 06:39:40',1768.542,2.068,0.073,0.000,901),(20656,'2022-01-25 06:54:41',1768.617,2.068,0.075,0.000,901),(20657,'2022-01-25 07:09:42',1768.703,2.068,0.086,0.000,901),(20658,'2022-01-25 07:24:42',1768.786,2.068,0.083,0.000,900),(20659,'2022-01-25 07:39:44',1768.865,2.068,0.079,0.000,901),(20660,'2022-01-25 07:54:45',1768.948,2.068,0.083,0.000,901),(20661,'2022-01-25 08:09:45',1769.022,2.068,0.074,0.000,900),(20662,'2022-01-25 08:24:55',1769.111,2.068,0.089,0.000,910),(20663,'2022-01-25 08:39:47',1769.193,2.068,0.082,0.000,892),(20664,'2022-01-25 08:54:47',1769.267,2.068,0.074,0.000,900),(20665,'2022-01-25 09:09:49',1769.346,2.068,0.079,0.000,901),(20666,'2022-01-25 09:24:50',1769.433,2.068,0.087,0.000,901),(20667,'2022-01-25 09:39:51',1769.514,2.068,0.081,0.000,901),(20668,'2022-01-25 09:54:51',1769.595,2.068,0.081,0.000,900),(20669,'2022-01-25 10:09:52',1769.669,2.068,0.074,0.000,901),(20670,'2022-01-25 10:24:53',1769.736,2.068,0.067,0.000,901),(20671,'2022-01-25 10:39:54',1769.814,2.068,0.078,0.000,901),(20672,'2022-01-25 10:54:54',1769.883,2.068,0.069,0.000,900),(20673,'2022-01-25 11:09:55',1769.952,2.068,0.069,0.000,901),(20674,'2022-01-25 11:24:55',1770.028,2.068,0.076,0.000,900),(20675,'2022-01-25 11:39:57',1770.105,2.068,0.077,0.000,901),(20676,'2022-01-25 11:54:58',1770.173,2.068,0.068,0.000,901),(20677,'2022-01-25 12:09:59',1770.244,2.068,0.071,0.000,901),(20678,'2022-01-25 12:24:59',1770.293,2.068,0.049,0.000,900),(20679,'2022-01-25 12:40:00',1770.353,2.068,0.060,0.000,901),(20680,'2022-01-25 12:55:00',1770.410,2.068,0.057,0.000,900),(20681,'2022-01-25 13:10:00',1770.489,2.068,0.079,0.000,900),(20682,'2022-01-25 13:25:00',1770.557,2.068,0.068,0.000,900),(20683,'2022-01-25 13:40:00',1770.632,2.068,0.075,0.000,900),(20684,'2022-01-25 13:55:00',1770.707,2.068,0.075,0.000,900),(20685,'2022-01-25 14:09:59',1770.781,2.068,0.074,0.000,898),(20686,'2022-01-25 14:24:59',1770.849,2.068,0.068,0.000,900),(20687,'2022-01-25 14:39:59',1770.914,2.068,0.065,0.000,900),(20688,'2022-01-25 14:55:00',1770.985,2.068,0.071,0.000,901),(20689,'2022-01-25 15:10:00',1771.043,2.068,0.058,0.000,900),(20690,'2022-01-25 15:25:01',1771.096,2.068,0.053,0.000,901),(20691,'2022-01-25 15:40:01',1771.157,2.068,0.061,0.000,900),(20692,'2022-01-25 15:55:03',1771.210,2.068,0.053,0.000,901),(20693,'2022-01-25 16:10:02',1771.253,2.068,0.043,0.000,898),(20694,'2022-01-25 16:25:02',1771.302,2.068,0.049,0.000,900),(20695,'2022-01-25 16:40:02',1771.349,2.068,0.047,0.000,900),(20696,'2022-01-25 16:55:01',1771.416,2.068,0.067,0.000,898),(20697,'2022-01-25 17:10:02',1771.545,2.068,0.129,0.000,901),(20698,'2022-01-25 17:25:02',1771.781,2.068,0.236,0.000,900),(20699,'2022-01-25 17:40:03',1772.091,2.068,0.310,0.000,901),(20700,'2022-01-25 17:55:03',1772.345,2.068,0.254,0.000,900),(20701,'2022-01-25 18:10:03',1772.505,2.068,0.160,0.000,900),(20702,'2022-01-25 18:25:04',1772.775,2.068,0.270,0.000,901),(20703,'2022-01-25 18:40:03',1772.968,2.068,0.193,0.000,898),(20704,'2022-01-25 18:55:04',1773.049,2.068,0.081,0.000,901),(20705,'2022-01-25 19:10:04',1773.144,2.068,0.095,0.000,900),(20706,'2022-01-25 19:25:03',1773.227,2.068,0.083,0.000,898),(20707,'2022-01-25 19:40:03',1773.317,2.068,0.090,0.000,900),(20708,'2022-01-25 19:55:04',1773.404,2.068,0.087,0.000,901),(20709,'2022-01-25 20:10:03',1773.499,2.068,0.095,0.000,898),(20710,'2022-01-25 20:25:04',1773.587,2.068,0.088,0.000,901),(20711,'2022-01-25 20:40:04',1773.757,2.068,0.170,0.000,900),(20712,'2022-01-25 20:55:04',1773.842,2.068,0.085,0.000,900),(20713,'2022-01-25 21:10:04',1773.941,2.068,0.099,0.000,900),(20714,'2022-01-25 21:25:05',1774.028,2.068,0.087,0.000,901),(20715,'2022-01-25 21:40:05',1774.111,2.068,0.083,0.000,900),(20716,'2022-01-25 21:55:06',1774.206,2.068,0.095,0.000,901),(20717,'2022-01-25 22:10:06',1774.293,2.068,0.087,0.000,900),(20718,'2022-01-25 22:25:07',1774.388,2.068,0.095,0.000,901),(20719,'2022-01-25 22:40:07',1774.485,2.068,0.097,0.000,900),(20720,'2022-01-25 22:55:08',1774.574,2.068,0.089,0.000,901),(20721,'2022-01-25 23:10:08',1774.666,2.068,0.092,0.000,900),(20722,'2022-01-25 23:25:09',1774.772,2.068,0.106,0.000,901),(20723,'2022-01-25 23:40:10',1774.862,2.068,0.090,0.000,901),(20724,'2022-01-25 23:55:10',1774.953,2.068,0.091,0.000,900),(20725,'2022-01-26 00:10:10',1775.011,2.068,0.058,0.000,900),(20726,'2022-01-26 00:25:11',1775.052,2.068,0.041,0.000,901),(20727,'2022-01-26 00:40:10',1775.095,2.068,0.043,0.000,898),(20728,'2022-01-26 00:55:11',1775.136,2.068,0.041,0.000,901),(20729,'2022-01-26 01:10:12',1775.171,2.068,0.035,0.000,901),(20730,'2022-01-26 01:25:12',1775.212,2.068,0.041,0.000,900),(20731,'2022-01-26 01:40:12',1775.261,2.068,0.049,0.000,900),(20732,'2022-01-26 01:55:12',1775.296,2.068,0.035,0.000,900),(20733,'2022-01-26 02:10:11',1775.336,2.068,0.040,0.000,898),(20734,'2022-01-26 02:25:11',1775.376,2.068,0.040,0.000,900),(20735,'2022-01-26 02:40:11',1775.420,2.068,0.044,0.000,900),(20736,'2022-01-26 02:55:12',1775.461,2.068,0.041,0.000,901),(20737,'2022-01-26 03:10:12',1775.499,2.068,0.038,0.000,900),(20738,'2022-01-26 03:25:12',1775.534,2.068,0.035,0.000,900),(20739,'2022-01-26 03:40:12',1775.581,2.068,0.047,0.000,900),(20740,'2022-01-26 03:55:12',1775.623,2.068,0.042,0.000,900),(20741,'2022-01-26 04:10:12',1775.660,2.068,0.037,0.000,900),(20742,'2022-01-26 04:25:11',1775.703,2.068,0.043,0.000,898),(20743,'2022-01-26 04:40:10',1775.740,2.068,0.037,0.000,898),(20744,'2022-01-26 04:55:10',1775.786,2.068,0.046,0.000,900),(20745,'2022-01-26 05:10:09',1775.837,2.068,0.051,0.000,898),(20746,'2022-01-26 05:25:10',1775.882,2.068,0.045,0.000,901),(20747,'2022-01-26 05:40:10',1775.927,2.068,0.045,0.000,900),(20748,'2022-01-26 05:55:10',1775.980,2.068,0.053,0.000,900),(20749,'2022-01-26 06:10:10',1776.030,2.068,0.050,0.000,900),(20750,'2022-01-26 06:25:09',1776.193,2.068,0.163,0.000,898),(20751,'2022-01-26 06:40:09',1776.267,2.068,0.074,0.000,900),(20752,'2022-01-26 06:55:10',1776.336,2.068,0.069,0.000,901),(20753,'2022-01-26 07:10:09',1776.425,2.068,0.089,0.000,898),(20754,'2022-01-26 07:25:10',1776.506,2.068,0.081,0.000,901),(20755,'2022-01-26 07:40:09',1776.582,2.068,0.076,0.000,898),(20756,'2022-01-26 07:55:10',1776.668,2.068,0.086,0.000,901),(20757,'2022-01-26 08:10:11',1776.759,2.068,0.091,0.000,901),(20758,'2022-01-26 08:25:11',1776.848,2.068,0.089,0.000,900),(20759,'2022-01-26 08:40:11',1776.929,2.068,0.081,0.000,900),(20760,'2022-01-26 08:55:12',1777.035,2.068,0.106,0.000,901),(20761,'2022-01-26 09:10:11',1777.129,2.068,0.094,0.000,898),(20762,'2022-01-26 09:25:12',1777.212,2.068,0.083,0.000,901),(20763,'2022-01-26 09:40:10',1777.289,2.068,0.077,0.000,898),(20764,'2022-01-26 09:55:11',1777.358,2.068,0.069,0.000,901),(20765,'2022-01-26 10:10:10',1777.427,2.068,0.069,0.000,898),(20766,'2022-01-26 10:25:10',1777.510,2.068,0.083,0.000,900),(20767,'2022-01-26 10:40:10',1777.585,2.068,0.075,0.000,900),(20768,'2022-01-26 10:55:09',1777.653,2.068,0.068,0.000,898),(20769,'2022-01-26 11:10:09',1777.727,2.068,0.074,0.000,900),(20770,'2022-01-26 11:25:09',1777.807,2.068,0.080,0.000,900),(20771,'2022-01-26 11:40:08',1777.896,2.068,0.089,0.000,898),(20772,'2022-01-26 11:55:08',1777.966,2.068,0.070,0.000,900),(20773,'2022-01-26 12:10:08',1778.020,2.068,0.054,0.000,900),(20774,'2022-01-26 12:25:07',1778.083,2.068,0.063,0.000,898),(20775,'2022-01-26 12:40:07',1778.162,2.068,0.079,0.000,900),(20776,'2022-01-26 12:55:06',1778.232,2.068,0.070,0.000,898),(20777,'2022-01-26 13:10:05',1778.297,2.068,0.065,0.000,898),(20778,'2022-01-26 13:25:04',1778.370,2.068,0.073,0.000,898),(20779,'2022-01-26 13:40:03',1778.444,2.068,0.074,0.000,898),(20780,'2022-01-26 13:55:04',1778.506,2.068,0.062,0.000,901),(20781,'2022-01-26 14:10:02',1778.582,2.068,0.076,0.000,898),(20782,'2022-01-26 14:25:00',1778.651,2.068,0.069,0.000,898),(20783,'2022-01-26 14:40:00',1778.729,2.068,0.078,0.000,900),(20784,'2022-01-26 14:54:59',1778.804,2.068,0.075,0.000,898),(20785,'2022-01-26 15:09:59',1778.872,2.068,0.068,0.000,900),(20786,'2022-01-26 15:24:58',1778.945,2.068,0.073,0.000,898),(20787,'2022-01-26 15:39:57',1779.025,2.068,0.080,0.000,898),(20788,'2022-01-26 15:54:57',1779.185,2.068,0.160,0.000,900),(20789,'2022-01-26 16:09:58',1779.249,2.068,0.064,0.000,901),(20790,'2022-01-26 16:24:56',1779.338,2.068,0.089,0.000,898),(20791,'2022-01-26 16:39:55',1779.426,2.068,0.088,0.000,898),(20792,'2022-01-26 16:54:55',1779.524,2.068,0.098,0.000,900),(20793,'2022-01-26 17:09:54',1779.616,2.068,0.092,0.000,898),(20794,'2022-01-26 17:24:54',1779.706,2.068,0.090,0.000,900),(20795,'2022-01-26 17:39:54',1779.800,2.068,0.094,0.000,900),(20796,'2022-01-26 17:54:53',1779.903,2.068,0.103,0.000,898),(20797,'2022-01-26 18:09:53',1779.991,2.068,0.088,0.000,900),(20798,'2022-01-26 18:24:53',1780.086,2.068,0.095,0.000,900),(20799,'2022-01-26 18:39:53',1780.174,2.068,0.088,0.000,900),(20800,'2022-01-26 18:54:53',1780.265,2.068,0.091,0.000,900),(20801,'2022-01-26 19:09:52',1780.360,2.068,0.095,0.000,898),(20802,'2022-01-26 19:24:52',1780.451,2.068,0.091,0.000,900),(20803,'2022-01-26 19:39:51',1780.542,2.068,0.091,0.000,898),(20804,'2022-01-26 19:54:50',1780.643,2.068,0.101,0.000,898),(20805,'2022-01-26 20:09:50',1780.739,2.068,0.096,0.000,900),(20806,'2022-01-26 20:24:50',1780.823,2.068,0.084,0.000,900),(20807,'2022-01-26 20:39:49',1780.916,2.068,0.093,0.000,898),(20808,'2022-01-26 20:54:49',1781.000,2.068,0.084,0.000,900),(20809,'2022-01-26 21:09:48',1781.096,2.068,0.096,0.000,898),(20810,'2022-01-26 21:24:48',1781.185,2.068,0.089,0.000,900),(20811,'2022-01-26 21:39:48',1781.267,2.068,0.082,0.000,900),(20812,'2022-01-26 21:54:48',1781.354,2.068,0.087,0.000,900),(20813,'2022-01-26 22:09:48',1781.449,2.068,0.095,0.000,900),(20814,'2022-01-26 22:24:48',1781.535,2.068,0.086,0.000,900),(20815,'2022-01-26 22:39:49',1781.621,2.068,0.086,0.000,901),(20816,'2022-01-26 22:54:49',1781.711,2.068,0.090,0.000,900),(20817,'2022-01-26 23:09:49',1781.793,2.068,0.082,0.000,900),(20818,'2022-01-26 23:24:49',1781.878,2.068,0.085,0.000,900),(20819,'2022-01-26 23:39:50',1781.958,2.068,0.080,0.000,901),(20820,'2022-01-26 23:54:50',1782.038,2.068,0.080,0.000,900),(20821,'2022-01-27 00:09:50',1782.120,2.068,0.082,0.000,900),(20822,'2022-01-27 00:24:50',1782.225,2.068,0.105,0.000,900),(20823,'2022-01-27 00:39:51',1782.331,2.068,0.106,0.000,901),(20824,'2022-01-27 00:54:50',1782.417,2.068,0.086,0.000,898),(20825,'2022-01-27 01:09:50',1782.500,2.068,0.083,0.000,900),(20826,'2022-01-27 01:24:50',1782.596,2.068,0.096,0.000,900),(20827,'2022-01-27 01:39:51',1782.669,2.068,0.073,0.000,901),(20828,'2022-01-27 01:54:51',1782.715,2.068,0.046,0.000,900),(20829,'2022-01-27 02:09:51',1782.759,2.068,0.044,0.000,900),(20830,'2022-01-27 02:24:51',1782.803,2.068,0.044,0.000,900),(20831,'2022-01-27 02:39:52',1782.846,2.068,0.043,0.000,901),(20832,'2022-01-27 02:54:51',1782.890,2.068,0.044,0.000,898),(20833,'2022-01-27 03:09:52',1782.929,2.068,0.039,0.000,901),(20834,'2022-01-27 03:24:52',1782.970,2.068,0.041,0.000,900),(20835,'2022-01-27 03:39:53',1783.019,2.068,0.049,0.000,901),(20836,'2022-01-27 03:54:53',1783.057,2.068,0.038,0.000,900),(20837,'2022-01-27 04:09:52',1783.096,2.068,0.039,0.000,898),(20838,'2022-01-27 04:24:53',1783.138,2.068,0.042,0.000,901),(20839,'2022-01-27 04:39:53',1783.185,2.068,0.047,0.000,900),(20840,'2022-01-27 04:54:52',1783.223,2.068,0.038,0.000,898),(20841,'2022-01-27 05:09:52',1783.275,2.068,0.052,0.000,900),(20842,'2022-01-27 05:24:53',1783.325,2.068,0.050,0.000,901),(20843,'2022-01-27 05:39:54',1783.382,2.068,0.057,0.000,901),(20844,'2022-01-27 05:54:54',1783.442,2.068,0.060,0.000,900),(20845,'2022-01-27 06:09:55',1783.494,2.068,0.052,0.000,901),(20846,'2022-01-27 06:24:55',1783.550,2.068,0.056,0.000,900),(20847,'2022-01-27 06:39:57',1783.608,2.068,0.058,0.000,901),(20848,'2022-01-27 06:54:56',1783.664,2.068,0.056,0.000,898),(20849,'2022-01-27 07:09:58',1783.719,2.068,0.055,0.000,901),(20850,'2022-01-27 07:24:58',1783.769,2.068,0.050,0.000,900),(20851,'2022-01-27 07:39:59',1783.812,2.068,0.043,0.000,901),(20852,'2022-01-27 07:55:00',1783.871,2.068,0.059,0.000,901),(20853,'2022-01-27 08:10:02',1784.016,2.068,0.145,0.000,901),(20854,'2022-01-27 08:25:04',1784.079,2.068,0.063,0.000,901),(20855,'2022-01-27 08:40:05',1784.149,2.068,0.070,0.000,901),(20856,'2022-01-27 08:55:05',1784.219,2.068,0.070,0.000,900),(20857,'2022-01-27 09:10:06',1784.292,2.068,0.073,0.000,901),(20858,'2022-01-27 09:25:07',1784.366,2.068,0.074,0.000,901),(20859,'2022-01-27 09:40:07',1784.428,2.068,0.062,0.000,900),(20860,'2022-01-27 09:55:08',1784.497,2.068,0.069,0.000,901),(20861,'2022-01-27 10:10:09',1784.575,2.068,0.078,0.000,901),(20862,'2022-01-27 10:25:09',1784.638,2.068,0.063,0.000,900),(20863,'2022-01-27 10:40:09',1784.705,2.068,0.067,0.000,900),(20864,'2022-01-27 10:55:10',1784.775,2.068,0.070,0.000,901),(20865,'2022-01-27 11:10:10',1784.848,2.068,0.073,0.000,900),(20866,'2022-01-27 11:25:11',1784.916,2.068,0.068,0.000,901),(20867,'2022-01-27 11:40:12',1784.984,2.068,0.068,0.000,901),(20868,'2022-01-27 11:55:12',1785.046,2.068,0.062,0.000,900),(20869,'2022-01-27 12:10:12',1785.107,2.068,0.061,0.000,900),(20870,'2022-01-27 12:25:13',1785.164,2.068,0.057,0.000,901),(20871,'2022-01-27 12:40:13',1785.212,2.068,0.048,0.000,900),(20872,'2022-01-27 12:55:13',1785.274,2.068,0.062,0.000,900),(20873,'2022-01-27 13:10:14',1785.332,2.068,0.058,0.000,901),(20874,'2022-01-27 13:25:14',1785.396,2.068,0.064,0.000,900),(20875,'2022-01-27 13:40:14',1785.457,2.068,0.061,0.000,900),(20876,'2022-01-27 13:55:14',1785.525,2.068,0.068,0.000,900),(20877,'2022-01-27 14:10:15',1785.592,2.068,0.067,0.000,901),(20878,'2022-01-27 14:25:13',1785.670,2.068,0.078,0.000,898),(20879,'2022-01-27 14:40:14',1785.735,2.068,0.065,0.000,901),(20880,'2022-01-27 14:55:14',1785.798,2.068,0.063,0.000,900),(20881,'2022-01-27 15:10:14',1785.868,2.068,0.070,0.000,900),(20882,'2022-01-27 15:25:14',1785.952,2.068,0.084,0.000,900),(20883,'2022-01-27 15:40:14',1786.039,2.068,0.087,0.000,900),(20884,'2022-01-27 15:55:14',1786.129,2.068,0.090,0.000,900),(20885,'2022-01-27 16:10:13',1786.330,2.068,0.201,0.000,898),(20886,'2022-01-27 16:25:14',1786.435,2.068,0.105,0.000,901),(20887,'2022-01-27 16:40:13',1786.539,2.068,0.104,0.000,898),(20888,'2022-01-27 16:55:13',1786.633,2.068,0.094,0.000,900),(20889,'2022-01-27 17:10:13',1786.720,2.068,0.087,0.000,900),(20890,'2022-01-27 17:25:13',1786.809,2.068,0.089,0.000,900),(20891,'2022-01-27 17:40:14',1786.912,2.068,0.103,0.000,901),(20892,'2022-01-27 17:55:14',1787.000,2.068,0.088,0.000,900),(20893,'2022-01-27 18:10:14',1787.087,2.068,0.087,0.000,900),(20894,'2022-01-27 18:25:14',1787.178,2.068,0.091,0.000,900),(20895,'2022-01-27 18:40:14',1787.272,2.068,0.094,0.000,900),(20896,'2022-01-27 18:55:15',1787.372,2.068,0.100,0.000,901),(20897,'2022-01-27 19:10:16',1787.470,2.068,0.098,0.000,901),(20898,'2022-01-27 19:25:16',1787.558,2.068,0.088,0.000,900),(20899,'2022-01-27 19:40:16',1787.643,2.068,0.085,0.000,900),(20900,'2022-01-27 19:55:16',1787.738,2.068,0.095,0.000,900),(20901,'2022-01-27 20:10:16',1787.823,2.068,0.085,0.000,900),(20902,'2022-01-27 20:25:16',1787.955,2.068,0.132,0.000,900),(20903,'2022-01-27 20:40:16',1788.078,2.068,0.123,0.000,900),(20904,'2022-01-27 20:55:17',1788.173,2.068,0.095,0.000,901),(20905,'2022-01-27 21:10:20',1788.261,2.068,0.088,0.000,903),(20906,'2022-01-27 21:25:18',1788.349,2.068,0.088,0.000,898),(20907,'2022-01-27 21:40:18',1788.435,2.068,0.086,0.000,900),(20908,'2022-01-27 21:55:19',1788.523,2.068,0.088,0.000,901),(20909,'2022-01-27 22:10:19',1788.618,2.068,0.095,0.000,900),(20910,'2022-01-27 22:25:20',1788.710,2.068,0.092,0.000,901),(20911,'2022-01-27 22:40:22',1788.798,2.068,0.088,0.000,901),(20912,'2022-01-27 22:55:22',1788.896,2.068,0.098,0.000,900),(20913,'2022-01-27 23:10:23',1788.993,2.068,0.097,0.000,901),(20914,'2022-01-27 23:25:23',1789.080,2.068,0.087,0.000,900),(20915,'2022-01-27 23:40:24',1789.175,2.068,0.095,0.000,901),(20916,'2022-01-28 00:10:43',1789.352,2.068,0.177,0.000,1819),(20917,'2022-01-28 00:25:44',1789.394,2.068,0.042,0.000,901),(20918,'2022-01-28 00:40:45',1789.430,2.068,0.036,0.000,901),(20919,'2022-01-28 00:55:44',1789.466,2.068,0.036,0.000,898),(20920,'2022-01-28 01:10:44',1789.516,2.068,0.050,0.000,900),(20921,'2022-01-28 01:25:44',1789.552,2.068,0.036,0.000,900),(20922,'2022-01-28 01:40:44',1789.589,2.068,0.037,0.000,900),(20923,'2022-01-28 01:55:44',1789.630,2.068,0.041,0.000,900),(20924,'2022-01-28 02:10:44',1789.669,2.068,0.039,0.000,900),(20925,'2022-01-28 02:25:43',1789.716,2.068,0.047,0.000,898),(20926,'2022-01-28 02:40:43',1789.756,2.068,0.040,0.000,900),(20927,'2022-01-28 02:55:43',1789.791,2.068,0.035,0.000,900),(20928,'2022-01-28 03:10:43',1789.830,2.068,0.039,0.000,900),(20929,'2022-01-28 03:25:44',1789.878,2.068,0.048,0.000,901),(20930,'2022-01-28 03:40:43',1789.913,2.068,0.035,0.000,898),(20931,'2022-01-28 03:55:43',1789.957,2.068,0.044,0.000,900),(20932,'2022-01-28 04:10:42',1789.996,2.068,0.039,0.000,898),(20933,'2022-01-28 04:25:41',1790.038,2.068,0.042,0.000,898),(20934,'2022-01-28 04:40:41',1790.081,2.068,0.043,0.000,900),(20935,'2022-01-28 04:55:41',1790.119,2.068,0.038,0.000,900),(20936,'2022-01-28 05:10:41',1790.161,2.068,0.042,0.000,900),(20937,'2022-01-28 05:25:41',1790.219,2.068,0.058,0.000,900),(20938,'2022-01-28 05:40:42',1790.276,2.068,0.057,0.000,901),(20939,'2022-01-28 05:55:58',1790.325,2.068,0.049,0.000,916),(20940,'2022-01-28 06:10:58',1790.380,2.068,0.055,0.000,900),(20941,'2022-01-28 06:25:58',1790.429,2.068,0.049,0.000,900),(20942,'2022-01-28 06:40:59',1790.486,2.068,0.057,0.000,901),(20943,'2022-01-28 06:55:58',1790.540,2.068,0.054,0.000,898),(20944,'2022-01-28 07:10:58',1790.593,2.068,0.053,0.000,900),(20945,'2022-01-28 07:25:57',1790.648,2.068,0.055,0.000,898),(20946,'2022-01-28 07:40:57',1790.807,2.068,0.159,0.000,900),(20947,'2022-01-28 07:55:56',1790.910,2.068,0.103,0.000,898),(20948,'2022-01-28 08:10:56',1791.003,2.068,0.093,0.000,900),(20949,'2022-01-28 08:25:55',1791.088,2.068,0.085,0.000,898),(20950,'2022-01-28 08:40:55',1791.170,2.068,0.082,0.000,900),(20951,'2022-01-28 08:55:55',1791.256,2.068,0.086,0.000,900),(20952,'2022-01-28 09:10:56',1791.332,2.068,0.076,0.000,901),(20953,'2022-01-28 09:25:55',1791.416,2.068,0.084,0.000,898),(20954,'2022-01-28 09:40:55',1791.491,2.068,0.075,0.000,900),(20955,'2022-01-28 09:55:55',1791.566,2.068,0.075,0.000,900),(20956,'2022-01-28 10:10:55',1791.641,2.068,0.075,0.000,900),(20957,'2022-01-28 10:25:55',1791.714,2.068,0.073,0.000,900),(20958,'2022-01-28 10:40:55',1791.783,2.068,0.069,0.000,900),(20959,'2022-01-28 10:55:54',1791.868,2.068,0.085,0.000,898),(20960,'2022-01-28 11:10:54',1791.953,2.068,0.085,0.000,900),(20961,'2022-01-28 11:25:53',1792.030,2.068,0.077,0.000,898),(20962,'2022-01-28 11:40:52',1792.108,2.068,0.078,0.000,898),(20963,'2022-01-28 11:55:51',1792.192,2.068,0.084,0.000,898),(20964,'2022-01-28 12:10:50',1792.273,2.068,0.081,0.000,898),(20965,'2022-01-28 12:25:49',1792.664,2.068,0.391,0.000,898),(20966,'2022-01-28 12:40:48',1792.875,2.068,0.211,0.000,898),(20967,'2022-01-28 12:55:47',1792.932,2.068,0.057,0.000,898),(20968,'2022-01-28 13:10:46',1792.994,2.068,0.062,0.000,898),(20969,'2022-01-28 13:25:45',1793.081,2.068,0.087,0.000,898),(20970,'2022-01-28 13:40:44',1793.149,2.068,0.068,0.000,898),(20971,'2022-01-28 13:55:44',1793.222,2.068,0.073,0.000,900),(20972,'2022-01-28 14:10:43',1793.297,2.068,0.075,0.000,898),(20973,'2022-01-28 14:25:42',1793.366,2.068,0.069,0.000,898),(20974,'2022-01-28 14:40:40',1793.433,2.068,0.067,0.000,898),(20975,'2022-01-28 14:55:39',1793.490,2.068,0.057,0.000,898),(20976,'2022-01-28 15:10:38',1793.709,2.068,0.219,0.000,898),(20977,'2022-01-28 15:25:36',1793.951,2.068,0.242,0.000,898),(20978,'2022-01-28 15:40:35',1794.021,2.068,0.070,0.000,898),(20979,'2022-01-28 15:55:34',1794.092,2.068,0.071,0.000,898),(20980,'2022-01-28 16:10:33',1794.162,2.068,0.070,0.000,898),(20981,'2022-01-28 16:25:32',1794.217,2.068,0.055,0.000,898),(20982,'2022-01-28 16:40:30',1794.275,2.068,0.058,0.000,898),(20983,'2022-01-28 16:55:29',1794.364,2.068,0.089,0.000,898),(20984,'2022-01-28 17:10:28',1794.710,2.068,0.346,0.000,898),(20985,'2022-01-28 17:25:28',1795.068,2.068,0.358,0.000,900),(20986,'2022-01-28 17:40:26',1795.152,2.068,0.084,0.000,898),(20987,'2022-01-28 17:55:25',1795.230,2.068,0.078,0.000,898),(20988,'2022-01-28 18:10:24',1795.315,2.068,0.085,0.000,898),(20989,'2022-01-28 18:25:24',1795.402,2.068,0.087,0.000,900),(20990,'2022-01-28 18:40:21',1795.476,2.068,0.074,0.000,897),(20991,'2022-01-28 18:55:20',1795.578,2.068,0.102,0.000,898),(20992,'2022-01-28 19:10:18',1795.684,2.068,0.106,0.000,898),(20993,'2022-01-28 19:25:17',1795.797,2.068,0.113,0.000,898),(20994,'2022-01-28 19:40:16',1795.907,2.068,0.110,0.000,898),(20995,'2022-01-28 19:55:14',1796.010,2.068,0.103,0.000,898),(20996,'2022-01-28 20:10:13',1796.110,2.068,0.100,0.000,898),(20997,'2022-01-28 20:25:13',1796.217,2.068,0.107,0.000,900),(20998,'2022-01-28 20:40:12',1796.331,2.068,0.114,0.000,898),(20999,'2022-01-28 20:55:13',1796.435,2.068,0.104,0.000,901),(21000,'2022-01-28 21:10:11',1796.531,2.068,0.096,0.000,898),(21001,'2022-01-28 21:25:11',1796.631,2.068,0.100,0.000,900),(21002,'2022-01-28 21:40:11',1796.723,2.068,0.092,0.000,900),(21003,'2022-01-28 21:55:11',1796.829,2.068,0.106,0.000,900),(21004,'2022-01-28 22:10:11',1796.923,2.068,0.094,0.000,900),(21005,'2022-01-28 22:25:11',1797.023,2.068,0.100,0.000,900),(21006,'2022-01-28 22:40:11',1797.118,2.068,0.095,0.000,900),(21007,'2022-01-28 22:55:11',1797.247,2.068,0.129,0.000,900),(21008,'2022-01-28 23:10:11',1797.383,2.068,0.136,0.000,900),(21009,'2022-01-28 23:25:12',1797.481,2.068,0.098,0.000,901),(21010,'2022-01-28 23:40:12',1797.578,2.068,0.097,0.000,900),(21011,'2022-01-28 23:55:13',1797.669,2.068,0.091,0.000,901),(21012,'2022-01-29 00:10:14',1797.754,2.068,0.085,0.000,901),(21013,'2022-01-29 00:25:13',1797.852,2.068,0.098,0.000,898),(21014,'2022-01-29 00:40:14',1797.943,2.068,0.091,0.000,901),(21015,'2022-01-29 00:55:14',1798.027,2.068,0.084,0.000,900),(21016,'2022-01-29 01:10:14',1798.112,2.068,0.085,0.000,900),(21017,'2022-01-29 01:25:14',1798.199,2.068,0.087,0.000,900),(21018,'2022-01-29 01:40:15',1798.275,2.068,0.076,0.000,901),(21019,'2022-01-29 01:55:15',1798.354,2.068,0.079,0.000,900),(21020,'2022-01-29 02:10:16',1798.436,2.068,0.082,0.000,901),(21021,'2022-01-29 02:25:17',1798.508,2.068,0.072,0.000,901),(21022,'2022-01-29 02:40:18',1798.559,2.068,0.051,0.000,901),(21023,'2022-01-29 02:55:19',1798.614,2.068,0.055,0.000,901),(21024,'2022-01-29 03:10:21',1798.649,2.068,0.035,0.000,901),(21025,'2022-01-29 03:25:23',1798.692,2.068,0.043,0.000,901),(21026,'2022-01-29 03:40:25',1798.732,2.068,0.040,0.000,901),(21027,'2022-01-29 03:55:27',1798.774,2.068,0.042,0.000,901),(21028,'2022-01-29 04:10:29',1798.820,2.068,0.046,0.000,901),(21029,'2022-01-29 04:25:32',1798.863,2.068,0.043,0.000,903),(21030,'2022-01-29 04:40:33',1798.900,2.068,0.037,0.000,901),(21031,'2022-01-29 04:55:36',1798.942,2.068,0.042,0.000,903),(21032,'2022-01-29 05:10:38',1798.991,2.068,0.049,0.000,901),(21033,'2022-01-29 05:25:41',1799.035,2.068,0.044,0.000,903),(21034,'2022-01-29 05:40:43',1799.077,2.068,0.042,0.000,901),(21035,'2022-01-29 05:55:46',1799.119,2.068,0.042,0.000,903),(21036,'2022-01-29 06:10:48',1799.158,2.068,0.039,0.000,901),(21037,'2022-01-29 06:25:50',1799.207,2.068,0.049,0.000,901),(21038,'2022-01-29 06:40:53',1799.254,2.068,0.047,0.000,903),(21039,'2022-01-29 06:55:55',1799.293,2.068,0.039,0.000,901),(21040,'2022-01-29 07:10:58',1799.337,2.068,0.044,0.000,903),(21041,'2022-01-29 07:26:01',1799.378,2.068,0.041,0.000,903),(21042,'2022-01-29 07:41:03',1799.421,2.068,0.043,0.000,901),(21043,'2022-01-29 07:56:06',1799.471,2.068,0.050,0.000,903),(21044,'2022-01-29 08:11:08',1799.509,2.068,0.038,0.000,901),(21045,'2022-01-29 08:26:10',1799.548,2.068,0.039,0.000,901),(21046,'2022-01-29 08:41:13',1799.592,2.068,0.044,0.000,903),(21047,'2022-01-29 08:56:16',1799.638,2.068,0.046,0.000,903),(21048,'2022-01-29 09:11:19',1799.687,2.068,0.049,0.000,903),(21049,'2022-01-29 09:26:21',1799.731,2.068,0.044,0.000,901),(21050,'2022-01-29 09:41:23',1799.769,2.068,0.038,0.000,901),(21051,'2022-01-29 09:56:26',1799.812,2.068,0.043,0.000,903),(21052,'2022-01-29 10:11:28',1799.872,2.068,0.060,0.000,901),(21053,'2022-01-29 10:26:29',1799.916,2.068,0.044,0.000,901),(21054,'2022-01-29 10:41:30',1799.961,2.068,0.045,0.000,901),(21055,'2022-01-29 10:56:32',1800.009,2.068,0.048,0.000,901),(21056,'2022-01-29 11:11:33',1800.052,2.068,0.043,0.000,901),(21057,'2022-01-29 11:26:35',1800.107,2.068,0.055,0.000,901),(21058,'2022-01-29 11:41:37',1800.155,2.068,0.048,0.000,901),(21059,'2022-01-29 11:56:39',1800.197,2.068,0.042,0.000,901),(21060,'2022-01-29 12:11:39',1800.242,2.068,0.045,0.000,900),(21061,'2022-01-29 12:26:39',1800.290,2.068,0.048,0.000,900),(21062,'2022-01-29 12:41:39',1800.343,2.068,0.053,0.000,900),(21063,'2022-01-29 12:56:40',1800.401,2.068,0.058,0.000,901),(21064,'2022-01-29 13:11:41',1800.479,2.068,0.078,0.000,901),(21065,'2022-01-29 13:26:42',1800.555,2.068,0.076,0.000,901),(21066,'2022-01-29 13:41:43',1800.639,2.068,0.084,0.000,901),(21067,'2022-01-29 13:56:43',1800.960,2.068,0.321,0.000,900),(21068,'2022-01-29 14:11:44',1801.078,2.068,0.118,0.000,901),(21069,'2022-01-29 14:26:44',1801.155,2.068,0.077,0.000,900),(21070,'2022-01-29 14:41:45',1801.261,2.068,0.106,0.000,901),(21071,'2022-01-29 14:56:46',1801.350,2.068,0.089,0.000,901),(21072,'2022-01-29 15:11:46',1801.420,2.068,0.070,0.000,900),(21073,'2022-01-29 15:26:48',1801.483,2.068,0.063,0.000,901),(21074,'2022-01-29 15:41:48',1801.685,2.068,0.202,0.000,900),(21075,'2022-01-29 15:56:48',1801.745,2.068,0.060,0.000,900),(21076,'2022-01-29 16:11:49',1801.814,2.068,0.069,0.000,901),(21077,'2022-01-29 16:26:51',1801.880,2.068,0.066,0.000,901),(21078,'2022-01-29 16:41:51',1801.938,2.068,0.058,0.000,900),(21079,'2022-01-29 16:56:51',1801.997,2.068,0.059,0.000,900),(21080,'2022-01-29 17:11:52',1802.071,2.068,0.074,0.000,901),(21081,'2022-01-29 17:26:53',1802.146,2.068,0.075,0.000,901),(21082,'2022-01-29 17:41:53',1802.241,2.068,0.095,0.000,900),(21083,'2022-01-29 17:56:53',1802.334,2.068,0.093,0.000,900),(21084,'2022-01-29 18:11:54',1802.418,2.068,0.084,0.000,901),(21085,'2022-01-29 18:26:56',1802.501,2.068,0.083,0.000,901),(21086,'2022-01-29 18:41:54',1802.595,2.068,0.094,0.000,898),(21087,'2022-01-29 18:56:55',1802.751,2.068,0.156,0.000,901),(21088,'2022-01-29 19:11:55',1802.840,2.068,0.089,0.000,900),(21089,'2022-01-29 19:26:55',1802.928,2.068,0.088,0.000,900),(21090,'2022-01-29 19:41:55',1803.014,2.068,0.086,0.000,900),(21091,'2022-01-29 19:56:55',1803.112,2.068,0.098,0.000,900),(21092,'2022-01-29 20:11:55',1803.202,2.068,0.090,0.000,900),(21093,'2022-01-29 20:42:10',1803.462,2.068,0.260,0.000,1815),(21094,'2022-01-29 20:57:11',1803.555,2.068,0.093,0.000,901),(21095,'2022-01-29 21:12:11',1803.635,2.068,0.080,0.000,900),(21096,'2022-01-29 21:27:11',1803.723,2.068,0.088,0.000,900),(21097,'2022-01-29 21:42:10',1803.810,2.068,0.087,0.000,898),(21098,'2022-01-29 21:57:09',1803.899,2.068,0.089,0.000,898),(21099,'2022-01-29 22:12:09',1803.994,2.068,0.095,0.000,900),(21100,'2022-01-29 22:27:10',1804.079,2.068,0.085,0.000,901),(21101,'2022-01-29 22:42:09',1804.153,2.068,0.074,0.000,898),(21102,'2022-01-29 22:57:10',1804.236,2.068,0.083,0.000,901),(21103,'2022-01-29 23:12:09',1804.330,2.068,0.094,0.000,898),(21104,'2022-01-29 23:27:09',1804.408,2.068,0.078,0.000,900),(21105,'2022-01-29 23:42:08',1804.491,2.068,0.083,0.000,898),(21106,'2022-01-29 23:57:08',1804.577,2.068,0.086,0.000,900),(21107,'2022-01-30 00:12:08',1804.661,2.068,0.084,0.000,900),(21108,'2022-01-30 00:27:07',1804.740,2.068,0.079,0.000,898),(21109,'2022-01-30 00:42:07',1804.818,2.068,0.078,0.000,900),(21110,'2022-01-30 00:57:07',1804.895,2.068,0.077,0.000,900),(21111,'2022-01-30 01:12:08',1804.982,2.068,0.087,0.000,901),(21112,'2022-01-30 01:27:07',1805.067,2.068,0.085,0.000,898),(21113,'2022-01-30 01:42:06',1805.145,2.068,0.078,0.000,898),(21114,'2022-01-30 01:57:06',1805.226,2.068,0.081,0.000,900),(21115,'2022-01-30 02:12:04',1805.305,2.068,0.079,0.000,898),(21116,'2022-01-30 02:27:03',1805.390,2.068,0.085,0.000,898),(21117,'2022-01-30 02:42:02',1805.473,2.068,0.083,0.000,898),(21118,'2022-01-30 02:57:02',1805.550,2.068,0.077,0.000,900),(21119,'2022-01-30 03:12:00',1805.628,2.068,0.078,0.000,898),(21120,'2022-01-30 03:27:00',1805.705,2.068,0.077,0.000,900),(21121,'2022-01-30 03:41:58',1805.779,2.068,0.074,0.000,898),(21122,'2022-01-30 03:56:57',1805.809,2.068,0.030,0.000,898),(21123,'2022-01-30 04:11:56',1805.846,2.068,0.037,0.000,898),(21124,'2022-01-30 04:26:55',1805.879,2.068,0.033,0.000,898),(21125,'2022-01-30 04:41:54',1805.918,2.068,0.039,0.000,898),(21126,'2022-01-30 04:56:53',1805.958,2.068,0.040,0.000,898),(21127,'2022-01-30 05:11:52',1805.992,2.068,0.034,0.000,898),(21128,'2022-01-30 05:26:51',1806.028,2.068,0.036,0.000,898),(21129,'2022-01-30 05:41:50',1806.077,2.068,0.049,0.000,898),(21130,'2022-01-30 05:56:48',1806.151,2.068,0.074,0.000,898),(21131,'2022-01-30 06:11:47',1806.200,2.068,0.049,0.000,898),(21132,'2022-01-30 06:26:47',1806.239,2.068,0.039,0.000,900),(21133,'2022-01-30 06:41:47',1806.278,2.068,0.039,0.000,900),(21134,'2022-01-30 06:56:46',1806.316,2.068,0.038,0.000,898),(21135,'2022-01-30 07:11:45',1806.355,2.068,0.039,0.000,898),(21136,'2022-01-30 07:26:44',1806.392,2.068,0.037,0.000,898),(21137,'2022-01-30 07:41:43',1806.423,2.068,0.031,0.000,898),(21138,'2022-01-30 07:56:43',1806.454,2.068,0.031,0.000,900),(21139,'2022-01-30 08:11:42',1806.499,2.068,0.045,0.000,898),(21140,'2022-01-30 08:26:41',1806.533,2.068,0.034,0.000,898),(21141,'2022-01-30 08:41:41',1806.569,2.068,0.036,0.000,900),(21142,'2022-01-30 08:56:41',1806.605,2.068,0.036,0.000,900),(21143,'2022-01-30 09:11:40',1806.647,2.068,0.042,0.000,898),(21144,'2022-01-30 09:26:39',1806.699,2.068,0.052,0.000,898),(21145,'2022-01-30 09:41:39',1806.749,2.068,0.050,0.000,900),(21146,'2022-01-30 09:56:37',1806.792,2.068,0.043,0.000,898),(21147,'2022-01-30 10:11:35',1806.836,2.068,0.044,0.000,898),(21148,'2022-01-30 10:26:34',1806.889,2.068,0.053,0.000,898),(21149,'2022-01-30 10:41:32',1806.939,2.068,0.050,0.000,898),(21150,'2022-01-30 10:56:30',1806.981,2.068,0.042,0.000,898),(21151,'2022-01-30 11:11:28',1807.032,2.068,0.051,0.000,898),(21152,'2022-01-30 11:26:26',1807.075,2.068,0.043,0.000,898),(21153,'2022-01-30 11:41:24',1807.128,2.068,0.053,0.000,898),(21154,'2022-01-30 11:56:23',1807.193,2.068,0.065,0.000,898),(21155,'2022-01-30 12:11:21',1807.264,2.068,0.071,0.000,898),(21156,'2022-01-30 12:26:18',1807.335,2.068,0.071,0.000,897),(21157,'2022-01-30 12:41:16',1807.407,2.068,0.072,0.000,898),(21158,'2022-01-30 12:56:14',1807.490,2.068,0.083,0.000,898),(21159,'2022-01-30 13:11:12',1807.563,2.068,0.073,0.000,898),(21160,'2022-01-30 13:26:10',1807.615,2.068,0.052,0.000,898),(21161,'2022-01-30 13:41:08',1807.839,2.068,0.224,0.000,898),(21162,'2022-01-30 13:56:06',1807.989,2.068,0.150,0.000,898),(21163,'2022-01-30 14:11:04',1808.094,2.068,0.105,0.000,898),(21164,'2022-01-30 14:26:02',1808.296,2.068,0.202,0.000,898),(21165,'2022-01-30 14:41:00',1808.351,2.068,0.055,0.000,898),(21166,'2022-01-30 14:55:58',1808.405,2.068,0.054,0.000,898),(21167,'2022-01-30 15:10:56',1808.469,2.068,0.064,0.000,898),(21168,'2022-01-30 15:25:53',1808.550,2.068,0.081,0.000,897),(21169,'2022-01-30 15:40:51',1808.625,2.068,0.075,0.000,898),(21170,'2022-01-30 15:55:50',1808.693,2.068,0.068,0.000,898),(21171,'2022-01-30 16:10:47',1808.766,2.068,0.073,0.000,897),(21172,'2022-01-30 16:25:45',1808.938,2.068,0.172,0.000,898),(21173,'2022-01-30 16:40:42',1809.026,2.068,0.088,0.000,897),(21174,'2022-01-30 16:55:41',1809.115,2.068,0.089,0.000,898),(21175,'2022-01-30 17:10:38',1809.194,2.068,0.079,0.000,897),(21176,'2022-01-30 17:25:36',1809.273,2.068,0.079,0.000,898),(21177,'2022-01-30 17:40:34',1809.378,2.068,0.105,0.000,898),(21178,'2022-01-30 17:55:32',1809.794,2.068,0.416,0.000,898),(21179,'2022-01-30 18:10:30',1809.878,2.068,0.084,0.000,898),(21180,'2022-01-30 18:25:28',1809.960,2.068,0.082,0.000,898),(21181,'2022-01-30 18:40:29',1810.056,2.068,0.096,0.000,901),(21182,'2022-01-30 18:55:25',1810.164,2.068,0.108,0.000,895),(21183,'2022-01-30 19:10:23',1810.291,2.068,0.127,0.000,898),(21184,'2022-01-30 19:25:22',1810.381,2.068,0.090,0.000,898),(21185,'2022-01-30 19:40:28',1810.473,2.068,0.092,0.000,906),(21186,'2022-01-30 19:55:18',1810.574,2.068,0.101,0.000,889),(21187,'2022-01-30 20:10:16',1810.673,2.068,0.099,0.000,898),(21188,'2022-01-30 20:25:14',1810.844,2.068,0.171,0.000,898),(21189,'2022-01-30 20:40:13',1810.939,2.068,0.095,0.000,898),(21190,'2022-01-30 20:55:10',1811.035,2.068,0.096,0.000,897),(21191,'2022-01-30 21:10:09',1811.136,2.068,0.101,0.000,898),(21192,'2022-01-30 21:25:07',1811.252,2.068,0.116,0.000,898),(21193,'2022-01-30 21:40:06',1811.382,2.068,0.130,0.000,898),(21194,'2022-01-30 21:55:05',1811.487,2.068,0.105,0.000,898),(21195,'2022-01-30 22:10:02',1811.587,2.068,0.100,0.000,897),(21196,'2022-01-30 22:25:00',1811.690,2.068,0.103,0.000,898),(21197,'2022-01-30 22:39:59',1811.785,2.068,0.095,0.000,898),(21198,'2022-01-30 22:54:57',1811.878,2.068,0.093,0.000,898),(21199,'2022-01-30 23:09:56',1811.973,2.068,0.095,0.000,898),(21200,'2022-01-30 23:24:54',1812.056,2.068,0.083,0.000,898),(21201,'2022-01-30 23:39:52',1812.138,2.068,0.082,0.000,898),(21202,'2022-01-30 23:54:50',1812.230,2.068,0.092,0.000,898),(21203,'2022-01-31 00:09:50',1812.309,2.068,0.079,0.000,900),(21204,'2022-01-31 00:24:49',1812.390,2.068,0.081,0.000,898),(21205,'2022-01-31 00:39:48',1812.471,2.068,0.081,0.000,898),(21206,'2022-01-31 00:54:48',1812.547,2.068,0.076,0.000,900),(21207,'2022-01-31 01:09:46',1812.624,2.068,0.077,0.000,898),(21208,'2022-01-31 01:24:46',1812.698,2.068,0.074,0.000,900),(21209,'2022-01-31 01:39:45',1812.770,2.068,0.072,0.000,898),(21210,'2022-01-31 01:54:45',1812.830,2.068,0.060,0.000,900),(21211,'2022-01-31 02:09:44',1812.868,2.068,0.038,0.000,898),(21212,'2022-01-31 02:24:43',1812.911,2.068,0.043,0.000,898),(21213,'2022-01-31 02:39:42',1812.941,2.068,0.030,0.000,898),(21214,'2022-01-31 02:54:41',1812.979,2.068,0.038,0.000,898),(21215,'2022-01-31 03:09:39',1813.011,2.068,0.032,0.000,898),(21216,'2022-01-31 03:24:38',1813.041,2.068,0.030,0.000,898),(21217,'2022-01-31 03:39:38',1813.089,2.068,0.048,0.000,900),(21218,'2022-01-31 03:54:37',1813.122,2.068,0.033,0.000,898),(21219,'2022-01-31 04:09:36',1813.153,2.068,0.031,0.000,898),(21220,'2022-01-31 04:24:37',1813.191,2.068,0.038,0.000,901),(21221,'2022-01-31 04:39:36',1813.226,2.068,0.035,0.000,898),(21222,'2022-01-31 04:54:37',1813.270,2.068,0.044,0.000,901),(21223,'2022-01-31 05:09:36',1813.308,2.068,0.038,0.000,898),(21224,'2022-01-31 05:24:35',1813.350,2.068,0.042,0.000,898),(21225,'2022-01-31 05:39:35',1813.395,2.068,0.045,0.000,900),(21226,'2022-01-31 05:54:34',1813.443,2.068,0.048,0.000,898),(21227,'2022-01-31 06:09:34',1813.494,2.068,0.051,0.000,900),(21228,'2022-01-31 06:24:34',1813.540,2.068,0.046,0.000,900),(21229,'2022-01-31 06:39:33',1813.585,2.068,0.045,0.000,898),(21230,'2022-01-31 06:54:34',1813.626,2.068,0.041,0.000,901),(21231,'2022-01-31 07:09:35',1813.670,2.068,0.044,0.000,901),(21232,'2022-01-31 07:24:33',1813.725,2.068,0.055,0.000,898),(21233,'2022-01-31 07:39:33',1813.769,2.068,0.044,0.000,900),(21234,'2022-01-31 07:54:33',1813.816,2.068,0.047,0.000,900),(21235,'2022-01-31 08:09:33',1813.858,2.068,0.042,0.000,900),(21236,'2022-01-31 08:24:34',1813.899,2.068,0.041,0.000,901),(21237,'2022-01-31 08:39:34',1813.949,2.068,0.050,0.000,900),(21238,'2022-01-31 08:54:33',1814.080,2.068,0.131,0.000,898),(21239,'2022-01-31 09:24:46',1814.218,2.068,0.138,0.000,1813),(21240,'2022-01-31 09:39:47',1814.283,2.068,0.065,0.000,901),(21241,'2022-01-31 09:54:46',1814.356,2.068,0.073,0.000,898),(21242,'2022-01-31 10:09:46',1814.427,2.068,0.071,0.000,900),(21243,'2022-01-31 10:24:46',1814.490,2.068,0.063,0.000,900),(21244,'2022-01-31 10:39:46',1814.550,2.068,0.060,0.000,900),(21245,'2022-01-31 10:54:46',1814.618,2.068,0.068,0.000,900),(21246,'2022-01-31 11:09:46',1814.681,2.068,0.063,0.000,900),(21247,'2022-01-31 11:24:46',1814.745,2.068,0.064,0.000,900),(21248,'2022-01-31 11:39:46',1814.807,2.068,0.062,0.000,900),(21249,'2022-01-31 11:54:45',1814.878,2.068,0.071,0.000,898),(21250,'2022-01-31 12:09:44',1814.934,2.068,0.056,0.000,898),(21251,'2022-01-31 12:24:43',1814.990,2.068,0.056,0.000,898),(21252,'2022-01-31 12:39:42',1815.044,2.068,0.054,0.000,898),(21253,'2022-01-31 12:54:40',1815.109,2.068,0.065,0.000,898),(21254,'2022-01-31 13:09:39',1815.190,2.068,0.081,0.000,898),(21255,'2022-01-31 13:24:38',1815.288,2.068,0.098,0.000,898),(21256,'2022-01-31 13:39:36',1815.364,2.068,0.076,0.000,898),(21257,'2022-01-31 13:54:35',1815.444,2.068,0.080,0.000,898),(21258,'2022-01-31 14:09:34',1815.510,2.068,0.066,0.000,898),(21259,'2022-01-31 14:24:33',1815.573,2.068,0.063,0.000,898),(21260,'2022-01-31 14:39:32',1815.649,2.068,0.076,0.000,898),(21261,'2022-01-31 14:54:31',1815.730,2.068,0.081,0.000,898),(21262,'2022-01-31 15:09:30',1815.798,2.068,0.068,0.000,898),(21263,'2022-01-31 15:24:29',1815.855,2.068,0.057,0.000,898),(21264,'2022-01-31 15:39:28',1815.911,2.068,0.056,0.000,898),(21265,'2022-01-31 15:54:28',1815.964,2.068,0.053,0.000,900),(21266,'2022-01-31 16:09:27',1816.008,2.068,0.044,0.000,898),(21267,'2022-01-31 16:24:27',1816.074,2.068,0.066,0.000,900),(21268,'2022-01-31 16:39:44',1816.144,2.068,0.070,0.000,916),(21269,'2022-01-31 16:54:44',1816.228,2.068,0.084,0.000,900),(21270,'2022-01-31 17:09:43',1816.321,2.068,0.093,0.000,898),(21271,'2022-01-31 17:24:42',1816.404,2.068,0.083,0.000,898),(21272,'2022-01-31 17:39:40',1816.495,2.068,0.091,0.000,898),(21273,'2022-01-31 17:54:40',1816.585,2.068,0.090,0.000,900),(21274,'2022-01-31 18:09:40',1816.670,2.068,0.085,0.000,900),(21275,'2022-01-31 18:24:38',1816.755,2.068,0.085,0.000,898),(21276,'2022-01-31 18:39:37',1816.848,2.068,0.093,0.000,898),(21277,'2022-01-31 18:54:37',1816.944,2.068,0.096,0.000,900),(21278,'2022-01-31 19:09:35',1817.119,2.068,0.175,0.000,898),(21279,'2022-01-31 19:24:35',1817.225,2.068,0.106,0.000,900),(21280,'2022-01-31 19:39:34',1817.319,2.068,0.094,0.000,898),(21281,'2022-01-31 19:54:33',1817.420,2.068,0.101,0.000,898),(21282,'2022-01-31 20:09:32',1817.529,2.068,0.109,0.000,898),(21283,'2022-01-31 20:24:31',1817.622,2.068,0.093,0.000,898),(21284,'2022-01-31 20:39:30',1817.718,2.068,0.096,0.000,898),(21285,'2022-01-31 20:54:29',1817.820,2.068,0.102,0.000,898),(21286,'2022-01-31 21:09:29',1817.920,2.068,0.100,0.000,900),(21287,'2022-01-31 21:24:28',1818.023,2.068,0.103,0.000,898),(21288,'2022-01-31 21:39:28',1818.119,2.068,0.096,0.000,900),(21289,'2022-01-31 21:54:28',1818.204,2.068,0.085,0.000,900),(21290,'2022-01-31 22:09:27',1818.296,2.068,0.092,0.000,898),(21291,'2022-01-31 22:24:26',1818.397,2.068,0.101,0.000,898),(21292,'2022-01-31 22:39:26',1818.496,2.068,0.099,0.000,900),(21293,'2022-01-31 22:54:26',1818.584,2.068,0.088,0.000,900),(21294,'2022-01-31 23:09:26',1818.670,2.068,0.086,0.000,900),(21295,'2022-01-31 23:24:26',1818.744,2.068,0.074,0.000,900),(21296,'2022-01-31 23:39:26',1818.828,2.068,0.084,0.000,900),(21297,'2022-01-31 23:54:26',1818.919,2.068,0.091,0.000,900),(21298,'2022-02-01 00:09:26',1818.993,2.068,0.074,0.000,900),(21299,'2022-02-01 00:24:27',1819.067,2.068,0.074,0.000,901),(21300,'2022-02-01 00:39:28',1819.142,2.068,0.075,0.000,901),(21301,'2022-02-01 00:54:28',1819.212,2.068,0.070,0.000,900),(21302,'2022-02-01 01:09:27',1819.296,2.068,0.084,0.000,898),(21303,'2022-02-01 01:24:28',1819.371,2.068,0.075,0.000,901),(21304,'2022-02-01 01:39:28',1819.440,2.068,0.069,0.000,900),(21305,'2022-02-01 01:54:28',1819.513,2.068,0.073,0.000,900),(21306,'2022-02-01 02:09:29',1819.588,2.068,0.075,0.000,901),(21307,'2022-02-01 02:24:30',1819.670,2.068,0.082,0.000,901),(21308,'2022-02-01 02:39:31',1819.746,2.068,0.076,0.000,901),(21309,'2022-02-01 02:54:32',1819.821,2.068,0.075,0.000,901),(21310,'2022-02-01 03:09:33',1819.859,2.068,0.038,0.000,901),(21311,'2022-02-01 03:24:34',1819.897,2.068,0.038,0.000,901),(21312,'2022-02-01 03:39:35',1819.942,2.068,0.045,0.000,901),(21313,'2022-02-01 03:54:35',1819.983,2.068,0.041,0.000,900),(21314,'2022-02-01 04:09:36',1820.023,2.068,0.040,0.000,901),(21315,'2022-02-01 04:24:38',1820.090,2.068,0.067,0.000,901),(21316,'2022-02-01 04:39:38',1820.147,2.068,0.057,0.000,900),(21317,'2022-02-01 04:54:38',1820.196,2.068,0.049,0.000,900),(21318,'2022-02-01 05:09:39',1820.245,2.068,0.049,0.000,901),(21319,'2022-02-01 05:24:39',1820.292,2.068,0.047,0.000,900),(21320,'2022-02-01 05:39:40',1820.336,2.068,0.044,0.000,901),(21321,'2022-02-01 05:54:40',1820.393,2.068,0.057,0.000,900),(21322,'2022-02-01 06:09:41',1820.455,2.068,0.062,0.000,901),(21323,'2022-02-01 06:24:42',1820.508,2.068,0.053,0.000,901),(21324,'2022-02-01 06:39:43',1820.556,2.068,0.048,0.000,901),(21325,'2022-02-01 06:54:43',1820.606,2.068,0.050,0.000,900),(21326,'2022-02-01 07:09:45',1820.650,2.068,0.044,0.000,901),(21327,'2022-02-01 07:24:46',1820.806,2.068,0.156,0.000,901),(21328,'2022-02-01 07:39:47',1820.891,2.068,0.085,0.000,901),(21329,'2022-02-01 07:54:47',1820.965,2.068,0.074,0.000,900),(21330,'2022-02-01 08:09:49',1821.041,2.068,0.076,0.000,901),(21331,'2022-02-01 08:24:50',1821.117,2.068,0.076,0.000,901),(21332,'2022-02-01 08:39:51',1821.183,2.068,0.066,0.000,901),(21333,'2022-02-01 08:54:51',1821.264,2.068,0.081,0.000,900),(21334,'2022-02-01 09:09:52',1821.332,2.068,0.068,0.000,901),(21335,'2022-02-01 09:24:52',1821.398,2.068,0.066,0.000,900),(21336,'2022-02-01 09:39:53',1821.466,2.068,0.068,0.000,901),(21337,'2022-02-01 09:54:53',1821.540,2.068,0.074,0.000,900),(21338,'2022-02-01 10:09:54',1821.612,2.068,0.072,0.000,901),(21339,'2022-02-01 10:24:55',1821.681,2.068,0.069,0.000,901),(21340,'2022-02-01 10:39:54',1821.746,2.068,0.065,0.000,898),(21341,'2022-02-01 10:54:55',1821.811,2.068,0.065,0.000,901),(21342,'2022-02-01 11:09:55',1821.880,2.068,0.069,0.000,900),(21343,'2022-02-01 11:24:55',1821.950,2.068,0.070,0.000,900),(21344,'2022-02-01 11:39:55',1822.000,2.068,0.050,0.000,900),(21345,'2022-02-01 11:54:55',1822.059,2.068,0.059,0.000,900),(21346,'2022-02-01 12:09:55',1822.110,2.068,0.051,0.000,900),(21347,'2022-02-01 12:24:55',1822.164,2.068,0.054,0.000,900),(21348,'2022-02-01 12:55:12',1822.294,2.068,0.130,0.000,1816),(21349,'2022-02-01 13:10:12',1822.360,2.068,0.066,0.000,900),(21350,'2022-02-01 13:25:11',1822.433,2.068,0.073,0.000,898),(21351,'2022-02-01 13:40:12',1822.498,2.068,0.065,0.000,901),(21352,'2022-02-01 13:55:10',1822.571,2.068,0.073,0.000,898),(21353,'2022-02-01 14:10:10',1822.632,2.068,0.061,0.000,900),(21354,'2022-02-01 14:25:09',1822.693,2.068,0.061,0.000,898),(21355,'2022-02-01 14:40:08',1822.755,2.068,0.062,0.000,898),(21356,'2022-02-01 14:55:07',1822.823,2.068,0.068,0.000,898),(21357,'2022-02-01 15:10:07',1822.895,2.068,0.072,0.000,900),(21358,'2022-02-01 15:25:06',1822.957,2.068,0.062,0.000,898),(21359,'2022-02-01 15:40:05',1823.023,2.068,0.066,0.000,898),(21360,'2022-02-01 15:55:05',1823.085,2.068,0.062,0.000,900),(21361,'2022-02-01 16:10:04',1823.148,2.068,0.063,0.000,898),(21362,'2022-02-01 16:25:03',1823.368,2.068,0.220,0.000,898),(21363,'2022-02-01 16:40:02',1823.691,2.068,0.323,0.000,898),(21364,'2022-02-01 16:55:02',1823.892,2.068,0.201,0.000,900),(21365,'2022-02-01 17:10:02',1823.990,2.068,0.098,0.000,900),(21366,'2022-02-01 17:25:01',1824.087,2.068,0.097,0.000,898),(21367,'2022-02-01 17:40:01',1824.313,2.068,0.226,0.000,900),(21368,'2022-02-01 17:55:01',1824.589,2.068,0.276,0.000,900),(21369,'2022-02-01 18:10:01',1824.867,2.068,0.278,0.000,900),(21370,'2022-02-01 18:25:00',1824.947,2.068,0.080,0.000,898),(21371,'2022-02-01 18:40:00',1825.031,2.068,0.084,0.000,900),(21372,'2022-02-01 18:54:59',1825.121,2.068,0.090,0.000,898),(21373,'2022-02-01 19:10:01',1825.210,2.068,0.089,0.000,901),(21374,'2022-02-01 19:24:59',1825.376,2.068,0.166,0.000,898),(21375,'2022-02-01 19:39:58',1825.462,2.068,0.086,0.000,898),(21376,'2022-02-01 19:54:58',1825.558,2.068,0.096,0.000,900),(21377,'2022-02-01 20:09:59',1825.683,2.068,0.125,0.000,901),(21378,'2022-02-01 20:24:59',1825.791,2.068,0.108,0.000,900),(21379,'2022-02-01 20:39:59',1825.884,2.068,0.093,0.000,900),(21380,'2022-02-01 20:54:59',1825.987,2.068,0.103,0.000,900),(21381,'2022-02-01 21:09:59',1826.075,2.068,0.088,0.000,900),(21382,'2022-02-01 21:24:59',1826.168,2.068,0.093,0.000,900),(21383,'2022-02-01 21:39:59',1826.261,2.068,0.093,0.000,900),(21384,'2022-02-01 21:55:00',1826.346,2.068,0.085,0.000,901),(21385,'2022-02-01 22:10:01',1826.425,2.068,0.079,0.000,901),(21386,'2022-02-01 22:25:00',1826.510,2.068,0.085,0.000,898),(21387,'2022-02-01 22:40:02',1826.601,2.068,0.091,0.000,901),(21388,'2022-02-01 22:55:01',1826.683,2.068,0.082,0.000,898),(21389,'2022-02-01 23:10:02',1826.768,2.068,0.085,0.000,901),(21390,'2022-02-01 23:25:03',1826.852,2.068,0.084,0.000,901),(21391,'2022-02-01 23:40:03',1826.923,2.068,0.071,0.000,900),(21392,'2022-02-01 23:55:03',1827.007,2.068,0.084,0.000,900),(21393,'2022-02-02 00:10:04',1827.075,2.068,0.068,0.000,901),(21394,'2022-02-02 00:25:04',1827.109,2.068,0.034,0.000,900),(21395,'2022-02-02 00:40:05',1827.147,2.068,0.038,0.000,901),(21396,'2022-02-02 00:55:06',1827.186,2.068,0.039,0.000,901),(21397,'2022-02-02 01:10:06',1827.226,2.068,0.040,0.000,900),(21398,'2022-02-02 01:25:08',1827.268,2.068,0.042,0.000,901),(21399,'2022-02-02 01:40:08',1827.308,2.068,0.040,0.000,900),(21400,'2022-02-02 01:55:08',1827.341,2.068,0.033,0.000,900),(21401,'2022-02-02 02:10:09',1827.378,2.068,0.037,0.000,901),(21402,'2022-02-02 02:25:09',1827.419,2.068,0.041,0.000,900),(21403,'2022-02-02 02:40:10',1827.459,2.068,0.040,0.000,901),(21404,'2022-02-02 02:55:11',1827.497,2.068,0.038,0.000,901),(21405,'2022-02-02 03:10:11',1827.534,2.068,0.037,0.000,900),(21406,'2022-02-02 03:25:11',1827.572,2.068,0.038,0.000,900),(21407,'2022-02-02 03:40:11',1827.612,2.068,0.040,0.000,900),(21408,'2022-02-02 03:55:12',1827.658,2.068,0.046,0.000,901),(21409,'2022-02-02 04:10:12',1827.691,2.068,0.033,0.000,900),(21410,'2022-02-02 04:25:13',1827.729,2.068,0.038,0.000,901),(21411,'2022-02-02 04:40:13',1827.764,2.068,0.035,0.000,900),(21412,'2022-02-02 04:55:13',1827.797,2.068,0.033,0.000,900),(21413,'2022-02-02 05:10:14',1827.855,2.068,0.058,0.000,901),(21414,'2022-02-02 05:25:15',1827.901,2.068,0.046,0.000,901),(21415,'2022-02-02 05:40:16',1827.948,2.068,0.047,0.000,901),(21416,'2022-02-02 05:55:17',1828.000,2.068,0.052,0.000,901),(21417,'2022-02-02 06:10:18',1828.046,2.068,0.046,0.000,901),(21418,'2022-02-02 06:25:18',1828.101,2.068,0.055,0.000,900),(21419,'2022-02-02 06:40:18',1828.155,2.068,0.054,0.000,900),(21420,'2022-02-02 06:55:19',1828.211,2.068,0.056,0.000,901),(21421,'2022-02-02 07:10:19',1828.356,2.068,0.145,0.000,900),(21422,'2022-02-02 07:25:17',1828.429,2.068,0.073,0.000,898),(21423,'2022-02-02 07:40:16',1828.508,2.068,0.079,0.000,898),(21424,'2022-02-02 07:55:16',1828.580,2.068,0.072,0.000,900),(21425,'2022-02-02 08:10:15',1828.654,2.068,0.074,0.000,898),(21426,'2022-02-02 08:25:15',1828.720,2.068,0.066,0.000,900),(21427,'2022-02-02 08:40:16',1828.795,2.068,0.075,0.000,901),(21428,'2022-02-02 08:55:16',1828.876,2.068,0.081,0.000,900),(21429,'2022-02-02 09:10:16',1828.947,2.068,0.071,0.000,900),(21430,'2022-02-02 09:25:16',1829.019,2.068,0.072,0.000,900),(21431,'2022-02-02 09:40:15',1829.087,2.068,0.068,0.000,898),(21432,'2022-02-02 09:55:15',1829.146,2.068,0.059,0.000,900),(21433,'2022-02-02 10:10:15',1829.218,2.068,0.072,0.000,900),(21434,'2022-02-02 10:25:15',1829.293,2.068,0.075,0.000,900),(21435,'2022-02-02 10:40:15',1829.362,2.068,0.069,0.000,900),(21436,'2022-02-02 10:55:15',1829.435,2.068,0.073,0.000,900),(21437,'2022-02-02 11:10:15',1829.507,2.068,0.072,0.000,900),(21438,'2022-02-02 11:25:16',1829.581,2.068,0.074,0.000,901),(21439,'2022-02-02 11:40:15',1829.644,2.068,0.063,0.000,898),(21440,'2022-02-02 11:55:15',1829.727,2.068,0.083,0.000,900),(21441,'2022-02-02 12:10:14',1829.805,2.068,0.078,0.000,898),(21442,'2022-02-02 12:25:13',1829.858,2.068,0.053,0.000,898),(21443,'2022-02-02 12:40:12',1829.914,2.068,0.056,0.000,898),(21444,'2022-02-02 12:55:11',1829.967,2.068,0.053,0.000,898),(21445,'2022-02-02 13:10:10',1830.019,2.068,0.052,0.000,898),(21446,'2022-02-02 13:25:09',1830.082,2.068,0.063,0.000,898),(21447,'2022-02-02 13:40:07',1830.138,2.068,0.056,0.000,898),(21448,'2022-02-02 13:55:05',1830.198,2.068,0.060,0.000,898),(21449,'2022-02-02 14:10:03',1830.269,2.068,0.071,0.000,898),(21450,'2022-02-02 14:25:02',1830.340,2.068,0.071,0.000,898),(21451,'2022-02-02 14:40:00',1830.403,2.068,0.063,0.000,898),(21452,'2022-02-02 14:54:57',1830.467,2.068,0.064,0.000,897),(21453,'2022-02-02 15:09:54',1830.619,2.068,0.152,0.000,897),(21454,'2022-02-02 15:24:52',1830.686,2.068,0.067,0.000,898),(21455,'2022-02-02 15:39:49',1830.777,2.068,0.091,0.000,897),(21456,'2022-02-02 15:54:47',1831.156,2.068,0.379,0.000,898),(21457,'2022-02-02 16:09:45',1831.387,2.068,0.231,0.000,898),(21458,'2022-02-02 16:24:43',1831.692,2.068,0.305,0.000,898),(21459,'2022-02-02 16:39:40',1831.954,2.068,0.262,0.000,897),(21460,'2022-02-02 16:54:39',1832.045,2.068,0.091,0.000,898),(21461,'2022-02-02 17:09:37',1832.133,2.068,0.088,0.000,898),(21462,'2022-02-02 17:24:35',1832.267,2.068,0.134,0.000,898),(21463,'2022-02-02 17:39:34',1832.350,2.068,0.083,0.000,898),(21464,'2022-02-02 17:54:34',1832.456,2.068,0.106,0.000,900),(21465,'2022-02-02 18:09:31',1832.546,2.068,0.090,0.000,897),(21466,'2022-02-02 18:24:30',1832.627,2.068,0.081,0.000,898),(21467,'2022-02-02 18:39:29',1832.715,2.068,0.088,0.000,898),(21468,'2022-02-02 18:54:28',1832.901,2.068,0.186,0.000,898),(21469,'2022-02-02 19:09:27',1832.994,2.068,0.093,0.000,898),(21470,'2022-02-02 19:24:27',1833.087,2.068,0.093,0.000,900),(21471,'2022-02-02 19:39:23',1833.181,2.068,0.094,0.000,895),(21472,'2022-02-02 19:54:23',1833.275,2.068,0.094,0.000,900),(21473,'2022-02-02 20:09:20',1833.377,2.068,0.102,0.000,897),(21474,'2022-02-02 20:24:19',1833.482,2.068,0.105,0.000,898),(21475,'2022-02-02 20:39:18',1833.578,2.068,0.096,0.000,898),(21476,'2022-02-02 20:54:17',1833.678,2.068,0.100,0.000,898),(21477,'2022-02-02 21:09:15',1833.774,2.068,0.096,0.000,898),(21478,'2022-02-02 21:24:14',1833.867,2.068,0.093,0.000,898),(21479,'2022-02-02 21:39:13',1833.971,2.068,0.104,0.000,898),(21480,'2022-02-02 21:54:21',1834.057,2.068,0.086,0.000,907),(21481,'2022-02-02 22:09:12',1834.140,2.068,0.083,0.000,891),(21482,'2022-02-02 22:24:11',1834.235,2.068,0.095,0.000,898),(21483,'2022-02-02 22:39:10',1834.330,2.068,0.095,0.000,898),(21484,'2022-02-02 22:54:09',1834.435,2.068,0.105,0.000,898),(21485,'2022-02-02 23:09:08',1834.537,2.068,0.102,0.000,898),(21486,'2022-02-02 23:24:08',1834.613,2.068,0.076,0.000,900),(21487,'2022-02-02 23:39:09',1834.674,2.068,0.061,0.000,901),(21488,'2022-02-02 23:54:08',1834.743,2.068,0.069,0.000,898),(21489,'2022-02-03 00:09:07',1834.812,2.068,0.069,0.000,898),(21490,'2022-02-03 00:24:06',1834.862,2.068,0.050,0.000,898),(21491,'2022-02-03 00:39:06',1834.904,2.068,0.042,0.000,900),(21492,'2022-02-03 00:54:06',1834.937,2.068,0.033,0.000,900),(21493,'2022-02-03 01:09:06',1834.974,2.068,0.037,0.000,900),(21494,'2022-02-03 01:24:06',1835.020,2.068,0.046,0.000,900),(21495,'2022-02-03 01:39:05',1835.059,2.068,0.039,0.000,898),(21496,'2022-02-03 01:54:05',1835.095,2.068,0.036,0.000,900),(21497,'2022-02-03 02:09:05',1835.134,2.068,0.039,0.000,900),(21498,'2022-02-03 02:24:05',1835.173,2.068,0.039,0.000,900),(21499,'2022-02-03 02:39:05',1835.219,2.068,0.046,0.000,900),(21500,'2022-02-03 02:54:05',1835.286,2.068,0.067,0.000,900),(21501,'2022-02-03 03:09:05',1835.356,2.068,0.070,0.000,900),(21502,'2022-02-03 03:24:05',1835.397,2.068,0.041,0.000,900),(21503,'2022-02-03 03:39:05',1835.439,2.068,0.042,0.000,900),(21504,'2022-02-03 03:54:05',1835.484,2.068,0.045,0.000,900),(21505,'2022-02-03 04:09:05',1835.525,2.068,0.041,0.000,900),(21506,'2022-02-03 04:24:06',1835.567,2.068,0.042,0.000,901),(21507,'2022-02-03 04:39:06',1835.610,2.068,0.043,0.000,900),(21508,'2022-02-03 04:54:07',1835.643,2.068,0.033,0.000,901),(21509,'2022-02-03 05:09:07',1835.688,2.068,0.045,0.000,900),(21510,'2022-02-03 05:24:07',1835.751,2.068,0.063,0.000,900),(21511,'2022-02-03 05:39:07',1835.798,2.068,0.047,0.000,900),(21512,'2022-02-03 05:54:08',1835.850,2.068,0.052,0.000,901),(21513,'2022-02-03 06:09:08',1835.908,2.068,0.058,0.000,900),(21514,'2022-02-03 06:24:09',1835.959,2.068,0.051,0.000,901),(21515,'2022-02-03 06:39:09',1836.018,2.068,0.059,0.000,900),(21516,'2022-02-03 06:54:09',1836.070,2.068,0.052,0.000,900),(21517,'2022-02-03 07:09:09',1836.115,2.068,0.045,0.000,900),(21518,'2022-02-03 07:24:10',1836.167,2.068,0.052,0.000,901),(21519,'2022-02-03 07:39:10',1836.219,2.068,0.052,0.000,900),(21520,'2022-02-03 07:54:11',1836.277,2.068,0.058,0.000,901),(21521,'2022-02-03 08:09:12',1836.327,2.068,0.050,0.000,901),(21522,'2022-02-03 08:24:12',1836.473,2.068,0.146,0.000,900),(21523,'2022-02-03 08:39:13',1836.532,2.068,0.059,0.000,901),(21524,'2022-02-03 08:54:13',1836.597,2.068,0.065,0.000,900),(21525,'2022-02-03 09:09:15',1836.670,2.068,0.073,0.000,901),(21526,'2022-02-03 09:24:16',1836.740,2.068,0.070,0.000,901),(21527,'2022-02-03 09:39:16',1836.819,2.068,0.079,0.000,900),(21528,'2022-02-03 09:54:16',1837.233,2.068,0.414,0.000,900),(21529,'2022-02-03 10:09:16',1837.309,2.068,0.076,0.000,900),(21530,'2022-02-03 10:24:14',1837.399,2.068,0.090,0.000,898),(21531,'2022-02-03 10:39:13',1837.472,2.068,0.073,0.000,898),(21532,'2022-02-03 10:54:10',1837.533,2.068,0.061,0.000,897),(21533,'2022-02-03 11:09:08',1837.608,2.068,0.075,0.000,898),(21534,'2022-02-03 11:24:06',1837.677,2.068,0.069,0.000,898),(21535,'2022-02-03 11:39:05',1837.752,2.068,0.075,0.000,898),(21536,'2022-02-03 11:54:03',1838.304,2.068,0.552,0.000,898),(21537,'2022-02-03 12:09:01',1838.377,2.068,0.073,0.000,898),(21538,'2022-02-03 12:24:00',1838.454,2.068,0.077,0.000,898),(21539,'2022-02-03 12:38:58',1838.530,2.068,0.076,0.000,898),(21540,'2022-02-03 12:53:56',1838.599,2.068,0.069,0.000,898),(21541,'2022-02-03 13:08:55',1838.662,2.068,0.063,0.000,898),(21542,'2022-02-03 13:23:53',1838.727,2.068,0.065,0.000,898),(21543,'2022-02-03 13:38:51',1838.787,2.068,0.060,0.000,898),(21544,'2022-02-03 13:53:51',1838.846,2.068,0.059,0.000,900),(21545,'2022-02-03 14:08:49',1838.924,2.068,0.078,0.000,898),(21546,'2022-02-03 14:23:46',1838.999,2.068,0.075,0.000,897),(21547,'2022-02-03 14:38:44',1839.072,2.068,0.073,0.000,898),(21548,'2022-02-03 14:53:42',1839.142,2.068,0.070,0.000,898),(21549,'2022-02-03 15:08:40',1839.207,2.068,0.065,0.000,898),(21550,'2022-02-03 15:23:39',1839.278,2.068,0.071,0.000,898),(21551,'2022-02-03 15:38:37',1839.445,2.068,0.167,0.000,898),(21552,'2022-02-03 15:53:36',1839.718,2.068,0.273,0.000,898),(21553,'2022-02-03 16:08:35',1839.968,2.068,0.250,0.000,898),(21554,'2022-02-03 16:23:33',1840.102,2.068,0.134,0.000,898),(21555,'2022-02-03 16:38:33',1840.176,2.068,0.074,0.000,900),(21556,'2022-02-03 16:53:31',1840.263,2.068,0.087,0.000,898),(21557,'2022-02-03 17:08:30',1840.348,2.068,0.085,0.000,898),(21558,'2022-02-03 17:23:28',1840.432,2.068,0.084,0.000,898),(21559,'2022-02-03 17:38:26',1840.519,2.068,0.087,0.000,898),(21560,'2022-02-03 17:53:25',1840.636,2.068,0.117,0.000,898),(21561,'2022-02-03 18:08:24',1840.761,2.068,0.125,0.000,898),(21562,'2022-02-03 18:23:23',1840.856,2.068,0.095,0.000,898),(21563,'2022-02-03 18:38:22',1840.951,2.068,0.095,0.000,898),(21564,'2022-02-03 18:53:21',1841.046,2.068,0.095,0.000,898),(21565,'2022-02-03 19:08:19',1841.145,2.068,0.099,0.000,898),(21566,'2022-02-03 19:23:19',1841.247,2.068,0.102,0.000,900),(21567,'2022-02-03 19:38:20',1841.412,2.068,0.165,0.000,901),(21568,'2022-02-03 19:53:17',1841.502,2.068,0.090,0.000,897),(21569,'2022-02-03 20:08:17',1841.600,2.068,0.098,0.000,900),(21570,'2022-02-03 20:23:17',1841.719,2.068,0.119,0.000,900),(21571,'2022-02-03 20:38:16',1841.835,2.068,0.116,0.000,898),(21572,'2022-02-03 20:53:15',1841.936,2.068,0.101,0.000,898),(21573,'2022-02-03 21:08:13',1842.046,2.068,0.110,0.000,898),(21574,'2022-02-03 21:23:12',1842.154,2.068,0.108,0.000,898),(21575,'2022-02-03 21:38:11',1842.254,2.068,0.100,0.000,898),(21576,'2022-02-03 21:53:11',1842.364,2.068,0.110,0.000,900),(21577,'2022-02-03 22:08:11',1842.459,2.068,0.095,0.000,900),(21578,'2022-02-03 22:23:10',1842.567,2.068,0.108,0.000,898),(21579,'2022-02-03 22:38:09',1842.680,2.068,0.113,0.000,898),(21580,'2022-02-03 22:53:08',1842.800,2.068,0.120,0.000,898),(21581,'2022-02-03 23:08:07',1842.924,2.068,0.124,0.000,898),(21582,'2022-02-03 23:23:06',1843.034,2.068,0.110,0.000,898),(21583,'2022-02-03 23:38:06',1843.134,2.068,0.100,0.000,900),(21584,'2022-02-03 23:53:05',1843.230,2.068,0.096,0.000,898),(21585,'2022-02-04 00:08:05',1843.338,2.068,0.108,0.000,900),(21586,'2022-02-04 00:23:03',1843.435,2.068,0.097,0.000,898),(21587,'2022-02-04 00:41:00',1843.488,2.068,0.053,0.000,1077),(21588,'2022-02-04 00:56:00',1843.530,2.068,0.042,0.000,900),(21589,'2022-02-04 01:11:00',1843.564,2.068,0.034,0.000,900),(21590,'2022-02-04 01:25:57',1843.606,2.068,0.042,0.000,897),(21591,'2022-02-04 01:40:56',1843.653,2.068,0.047,0.000,898),(21592,'2022-02-04 01:55:56',1843.687,2.068,0.034,0.000,900),(21593,'2022-02-04 02:10:55',1843.723,2.068,0.036,0.000,898),(21594,'2022-02-04 02:25:54',1843.764,2.068,0.041,0.000,898),(21595,'2022-02-04 02:40:53',1843.801,2.068,0.037,0.000,898),(21596,'2022-02-04 02:55:52',1843.846,2.068,0.045,0.000,898),(21597,'2022-02-04 03:10:51',1843.886,2.068,0.040,0.000,898),(21598,'2022-02-04 03:25:50',1843.918,2.068,0.032,0.000,898),(21599,'2022-02-04 03:40:49',1843.956,2.068,0.038,0.000,898),(21600,'2022-02-04 03:55:48',1843.999,2.068,0.043,0.000,898),(21601,'2022-02-04 04:10:48',1844.041,2.068,0.042,0.000,900),(21602,'2022-02-04 04:25:46',1844.079,2.068,0.038,0.000,898),(21603,'2022-02-04 04:40:46',1844.120,2.068,0.041,0.000,900),(21604,'2022-02-04 04:55:45',1844.157,2.068,0.037,0.000,898),(21605,'2022-02-04 05:10:46',1844.203,2.068,0.046,0.000,901),(21606,'2022-02-04 05:25:45',1844.263,2.068,0.060,0.000,898),(21607,'2022-02-04 05:40:44',1844.310,2.068,0.047,0.000,898),(21608,'2022-02-04 05:55:43',1844.361,2.068,0.051,0.000,898),(21609,'2022-02-04 06:10:43',1844.409,2.068,0.048,0.000,900),(21610,'2022-02-04 06:25:43',1844.453,2.068,0.044,0.000,900),(21611,'2022-02-04 06:40:41',1844.512,2.068,0.059,0.000,898),(21612,'2022-02-04 06:55:41',1844.561,2.068,0.049,0.000,900),(21613,'2022-02-04 07:10:41',1844.606,2.068,0.045,0.000,900),(21614,'2022-02-04 07:25:41',1844.658,2.068,0.052,0.000,900),(21615,'2022-02-04 07:40:40',1844.708,2.068,0.050,0.000,898),(21616,'2022-02-04 07:55:39',1844.760,2.068,0.052,0.000,898),(21617,'2022-02-04 08:10:39',1844.818,2.068,0.058,0.000,900),(21618,'2022-02-04 08:25:39',1844.964,2.068,0.146,0.000,900),(21619,'2022-02-04 08:40:39',1845.027,2.068,0.063,0.000,900),(21620,'2022-02-04 08:55:38',1845.106,2.068,0.079,0.000,898),(21621,'2022-02-04 09:10:39',1845.203,2.068,0.097,0.000,901),(21622,'2022-02-04 09:25:38',1845.287,2.068,0.084,0.000,898),(21623,'2022-02-04 09:40:37',1845.357,2.068,0.070,0.000,898),(21624,'2022-02-04 09:55:37',1845.429,2.068,0.072,0.000,900),(21625,'2022-02-04 10:10:36',1845.497,2.068,0.068,0.000,898),(21626,'2022-02-04 10:25:37',1845.569,2.068,0.072,0.000,901),(21627,'2022-02-04 10:40:35',1845.647,2.068,0.078,0.000,898),(21628,'2022-02-04 10:55:35',1845.711,2.068,0.064,0.000,900),(21629,'2022-02-04 11:10:32',1845.761,2.068,0.050,0.000,897),(21630,'2022-02-04 11:25:30',1845.823,2.068,0.062,0.000,898),(21631,'2022-02-04 11:40:29',1845.889,2.068,0.066,0.000,898),(21632,'2022-02-04 11:55:28',1845.952,2.068,0.063,0.000,898),(21633,'2022-02-04 12:10:27',1846.011,2.068,0.059,0.000,898),(21634,'2022-02-04 12:25:26',1846.069,2.068,0.058,0.000,898),(21635,'2022-02-04 12:40:24',1846.123,2.068,0.054,0.000,898),(21636,'2022-02-04 12:55:24',1846.194,2.068,0.071,0.000,900),(21637,'2022-02-04 13:10:23',1846.264,2.068,0.070,0.000,898),(21638,'2022-02-04 13:25:22',1846.326,2.068,0.062,0.000,898),(21639,'2022-02-04 13:40:21',1846.391,2.068,0.065,0.000,898),(21640,'2022-02-04 13:55:21',1846.452,2.068,0.061,0.000,900),(21641,'2022-02-04 14:10:20',1846.505,2.068,0.053,0.000,898),(21642,'2022-02-04 14:25:20',1846.565,2.068,0.060,0.000,900),(21643,'2022-02-04 14:40:19',1846.619,2.068,0.054,0.000,898),(21644,'2022-02-04 14:55:18',1846.674,2.068,0.055,0.000,898),(21645,'2022-02-04 15:10:17',1846.728,2.068,0.054,0.000,898),(21646,'2022-02-04 15:25:16',1846.776,2.068,0.048,0.000,898),(21647,'2022-02-04 15:40:14',1846.827,2.068,0.051,0.000,898),(21648,'2022-02-04 15:55:14',1846.875,2.068,0.048,0.000,900),(21649,'2022-02-04 16:10:13',1846.913,2.068,0.038,0.000,898),(21650,'2022-02-04 16:25:12',1846.952,2.068,0.039,0.000,898),(21651,'2022-02-04 16:40:11',1846.995,2.068,0.043,0.000,898),(21652,'2022-02-04 16:55:10',1847.043,2.068,0.048,0.000,898),(21653,'2022-02-04 17:10:09',1847.089,2.068,0.046,0.000,898),(21654,'2022-02-04 17:25:08',1847.142,2.068,0.053,0.000,898),(21655,'2022-02-04 17:40:07',1847.223,2.068,0.081,0.000,898),(21656,'2022-02-04 17:55:06',1847.317,2.068,0.094,0.000,898),(21657,'2022-02-04 18:10:04',1847.409,2.068,0.092,0.000,898),(21658,'2022-02-04 18:25:03',1847.484,2.068,0.075,0.000,898),(21659,'2022-02-04 18:40:02',1847.563,2.068,0.079,0.000,898),(21660,'2022-02-04 18:55:00',1847.640,2.068,0.077,0.000,898),(21661,'2022-02-04 19:09:58',1847.718,2.068,0.078,0.000,898),(21662,'2022-02-04 19:24:57',1847.888,2.068,0.170,0.000,898),(21663,'2022-02-04 19:39:56',1847.969,2.068,0.081,0.000,898),(21664,'2022-02-04 19:54:57',1848.050,2.068,0.081,0.000,901),(21665,'2022-02-04 20:09:54',1848.129,2.068,0.079,0.000,897),(21666,'2022-02-04 20:24:53',1848.221,2.068,0.092,0.000,898),(21667,'2022-02-04 20:39:52',1848.316,2.068,0.095,0.000,898),(21668,'2022-02-04 20:54:50',1848.401,2.068,0.085,0.000,898),(21669,'2022-02-04 21:09:50',1848.495,2.068,0.094,0.000,900),(21670,'2022-02-04 21:24:48',1848.594,2.068,0.099,0.000,898),(21671,'2022-02-04 21:39:48',1848.701,2.068,0.107,0.000,900),(21672,'2022-02-04 21:54:46',1848.811,2.068,0.110,0.000,898),(21673,'2022-02-04 22:09:45',1848.899,2.068,0.088,0.000,898),(21674,'2022-02-04 22:24:44',1848.987,2.068,0.088,0.000,898),(21675,'2022-02-04 22:39:43',1849.076,2.068,0.089,0.000,898),(21676,'2022-02-04 22:54:42',1849.162,2.068,0.086,0.000,898),(21677,'2022-02-04 23:09:40',1849.256,2.068,0.094,0.000,898),(21678,'2022-02-04 23:24:37',1849.345,2.068,0.089,0.000,897),(21679,'2022-02-04 23:39:37',1849.432,2.068,0.087,0.000,900),(21680,'2022-02-04 23:54:36',1849.522,2.068,0.090,0.000,898),(21681,'2022-02-05 00:09:33',1849.628,2.068,0.106,0.000,897),(21682,'2022-02-05 00:24:32',1849.749,2.068,0.121,0.000,898),(21683,'2022-02-05 00:39:30',1849.792,2.068,0.043,0.000,898),(21684,'2022-02-05 00:54:30',1849.831,2.068,0.039,0.000,900),(21685,'2022-02-05 01:09:28',1849.868,2.068,0.037,0.000,898),(21686,'2022-02-05 01:24:26',1849.899,2.068,0.031,0.000,898),(21687,'2022-02-05 01:39:25',1849.948,2.068,0.049,0.000,898),(21688,'2022-02-05 01:54:24',1849.991,2.068,0.043,0.000,898),(21689,'2022-02-05 02:09:23',1850.028,2.068,0.037,0.000,898),(21690,'2022-02-05 02:24:21',1850.069,2.068,0.041,0.000,898),(21691,'2022-02-05 02:39:20',1850.112,2.068,0.043,0.000,898),(21692,'2022-02-05 02:54:20',1850.163,2.068,0.051,0.000,900),(21693,'2022-02-05 03:09:17',1850.201,2.068,0.038,0.000,897),(21694,'2022-02-05 03:24:16',1850.247,2.068,0.046,0.000,898),(21695,'2022-02-05 03:39:15',1850.284,2.068,0.037,0.000,898),(21696,'2022-02-05 03:54:13',1850.322,2.068,0.038,0.000,898),(21697,'2022-02-05 04:09:12',1850.370,2.068,0.048,0.000,898),(21698,'2022-02-05 04:24:11',1850.416,2.068,0.046,0.000,898),(21699,'2022-02-05 04:39:10',1850.450,2.068,0.034,0.000,898),(21700,'2022-02-05 04:54:09',1850.494,2.068,0.044,0.000,898),(21701,'2022-02-05 05:09:07',1850.533,2.068,0.039,0.000,898),(21702,'2022-02-05 05:24:05',1850.576,2.068,0.043,0.000,898),(21703,'2022-02-05 05:39:04',1850.625,2.068,0.049,0.000,898),(21704,'2022-02-05 05:54:03',1850.665,2.068,0.040,0.000,898),(21705,'2022-02-05 06:09:02',1850.700,2.068,0.035,0.000,898),(21706,'2022-02-05 06:24:01',1850.744,2.068,0.044,0.000,898),(21707,'2022-02-05 06:39:00',1850.784,2.068,0.040,0.000,898),(21708,'2022-02-05 06:53:59',1850.833,2.068,0.049,0.000,898),(21709,'2022-02-05 07:08:58',1850.875,2.068,0.042,0.000,898),(21710,'2022-02-05 07:23:58',1850.915,2.068,0.040,0.000,900),(21711,'2022-02-05 07:38:57',1850.951,2.068,0.036,0.000,898),(21712,'2022-02-05 07:53:55',1850.996,2.068,0.045,0.000,898),(21713,'2022-02-05 08:08:55',1851.044,2.068,0.048,0.000,900),(21714,'2022-02-05 08:23:55',1851.083,2.068,0.039,0.000,900),(21715,'2022-02-05 08:38:54',1851.123,2.068,0.040,0.000,898),(21716,'2022-02-05 08:53:52',1851.163,2.068,0.040,0.000,898),(21717,'2022-02-05 09:08:51',1851.195,2.068,0.032,0.000,898),(21718,'2022-02-05 09:23:50',1851.241,2.068,0.046,0.000,898),(21719,'2022-02-05 09:38:49',1851.271,2.068,0.030,0.000,898),(21720,'2022-02-05 09:53:47',1851.302,2.068,0.031,0.000,898),(21721,'2022-02-05 10:08:45',1851.338,2.068,0.036,0.000,898),(21722,'2022-02-05 10:23:42',1851.367,2.068,0.029,0.000,897),(21723,'2022-02-05 10:38:38',1851.408,2.068,0.041,0.000,895),(21724,'2022-02-05 10:53:35',1851.444,2.068,0.036,0.000,897),(21725,'2022-02-05 11:08:31',1851.473,2.068,0.029,0.000,895),(21726,'2022-02-05 11:23:28',1851.504,2.068,0.031,0.000,897),(21727,'2022-02-05 11:38:24',1851.544,2.068,0.040,0.000,895),(21728,'2022-02-05 11:53:21',1851.584,2.068,0.040,0.000,897),(21729,'2022-02-05 12:08:18',1851.618,2.068,0.034,0.000,897),(21730,'2022-02-05 12:23:14',1851.652,2.068,0.034,0.000,895),(21731,'2022-02-05 12:38:11',1851.682,2.068,0.030,0.000,897),(21732,'2022-02-05 12:53:09',1851.715,2.068,0.033,0.000,898),(21733,'2022-02-05 13:08:07',1851.759,2.068,0.044,0.000,898),(21734,'2022-02-05 13:23:04',1851.789,2.068,0.030,0.000,897),(21735,'2022-02-05 13:38:01',1851.822,2.068,0.033,0.000,897),(21736,'2022-02-05 13:52:58',1851.856,2.068,0.034,0.000,897),(21737,'2022-02-05 14:07:55',1851.885,2.068,0.029,0.000,897),(21738,'2022-02-05 14:22:52',1851.929,2.068,0.044,0.000,897),(21739,'2022-02-05 14:37:50',1851.964,2.068,0.035,0.000,898),(21740,'2022-02-05 14:52:47',1851.999,2.068,0.035,0.000,897),(21741,'2022-02-05 15:07:44',1852.034,2.068,0.035,0.000,897),(21742,'2022-02-05 15:22:41',1852.094,2.068,0.060,0.000,897),(21743,'2022-02-05 15:37:38',1852.162,2.068,0.068,0.000,897),(21744,'2022-02-05 15:52:36',1852.202,2.068,0.040,0.000,898),(21745,'2022-02-05 16:07:34',1852.241,2.068,0.039,0.000,898),(21746,'2022-02-05 16:22:32',1852.279,2.068,0.038,0.000,898),(21747,'2022-02-05 16:37:29',1852.311,2.068,0.032,0.000,897),(21748,'2022-02-05 16:52:26',1852.354,2.068,0.043,0.000,897),(21749,'2022-02-05 17:07:24',1852.404,2.068,0.050,0.000,898),(21750,'2022-02-05 17:22:22',1852.451,2.068,0.047,0.000,898),(21751,'2022-02-05 17:37:20',1852.502,2.068,0.051,0.000,898),(21752,'2022-02-05 17:52:18',1852.542,2.068,0.040,0.000,898),(21753,'2022-02-05 18:07:17',1852.570,2.068,0.028,0.000,898),(21754,'2022-02-05 18:22:15',1852.603,2.068,0.033,0.000,898),(21755,'2022-02-05 18:37:14',1852.638,2.068,0.035,0.000,898),(21756,'2022-02-05 18:52:13',1852.670,2.068,0.032,0.000,898),(21757,'2022-02-05 19:07:11',1852.712,2.068,0.042,0.000,898),(21758,'2022-02-05 19:22:10',1852.746,2.068,0.034,0.000,898),(21759,'2022-02-05 19:37:08',1852.774,2.068,0.028,0.000,898),(21760,'2022-02-05 19:52:07',1852.807,2.068,0.033,0.000,898),(21761,'2022-02-05 20:07:08',1852.843,2.068,0.036,0.000,901),(21762,'2022-02-05 20:22:06',1852.881,2.068,0.038,0.000,898),(21763,'2022-02-05 20:37:06',1852.914,2.068,0.033,0.000,900),(21764,'2022-02-05 20:52:05',1852.947,2.068,0.033,0.000,898),(21765,'2022-02-05 21:07:04',1852.977,2.068,0.030,0.000,898),(21766,'2022-02-05 21:22:03',1853.015,2.068,0.038,0.000,898),(21767,'2022-02-05 21:37:02',1853.054,2.068,0.039,0.000,898),(21768,'2022-02-05 21:52:01',1853.084,2.068,0.030,0.000,898),(21769,'2022-02-05 22:07:00',1853.124,2.068,0.040,0.000,898),(21770,'2022-02-05 22:22:00',1853.155,2.068,0.031,0.000,900),(21771,'2022-02-05 22:37:00',1853.188,2.068,0.033,0.000,900),(21772,'2022-02-05 22:52:00',1853.232,2.068,0.044,0.000,900),(21773,'2022-02-05 23:06:59',1853.262,2.068,0.030,0.000,898),(21774,'2022-02-05 23:21:59',1853.293,2.068,0.031,0.000,900),(21775,'2022-02-05 23:36:58',1853.328,2.068,0.035,0.000,898),(21776,'2022-02-05 23:51:58',1853.360,2.068,0.032,0.000,900),(21777,'2022-02-06 00:06:58',1853.401,2.068,0.041,0.000,900),(21778,'2022-02-06 00:21:57',1853.435,2.068,0.034,0.000,898),(21779,'2022-02-06 00:36:56',1853.464,2.068,0.029,0.000,898),(21780,'2022-02-06 00:51:55',1853.498,2.068,0.034,0.000,898),(21781,'2022-02-06 01:06:55',1853.533,2.068,0.035,0.000,900),(21782,'2022-02-06 01:21:55',1853.573,2.068,0.040,0.000,900),(21783,'2022-02-06 01:36:55',1853.607,2.068,0.034,0.000,900),(21784,'2022-02-06 01:51:55',1853.639,2.068,0.032,0.000,900),(21785,'2022-02-06 02:06:55',1853.669,2.068,0.030,0.000,900),(21786,'2022-02-06 02:21:55',1853.705,2.068,0.036,0.000,900),(21787,'2022-02-06 02:36:55',1853.748,2.068,0.043,0.000,900),(21788,'2022-02-06 02:51:55',1853.783,2.068,0.035,0.000,900),(21789,'2022-02-06 03:06:55',1853.818,2.068,0.035,0.000,900),(21790,'2022-02-06 03:21:55',1853.848,2.068,0.030,0.000,900),(21791,'2022-02-06 03:36:55',1853.879,2.068,0.031,0.000,900),(21792,'2022-02-06 03:51:55',1853.924,2.068,0.045,0.000,900),(21793,'2022-02-06 04:06:56',1853.956,2.068,0.032,0.000,901),(21794,'2022-02-06 04:21:56',1853.988,2.068,0.032,0.000,900),(21795,'2022-02-06 04:36:57',1854.021,2.068,0.033,0.000,901),(21796,'2022-02-06 04:51:58',1854.051,2.068,0.030,0.000,901),(21797,'2022-02-06 05:06:58',1854.093,2.068,0.042,0.000,900),(21798,'2022-02-06 05:21:58',1854.129,2.068,0.036,0.000,900),(21799,'2022-02-06 05:36:58',1854.159,2.068,0.030,0.000,900),(21800,'2022-02-06 05:51:57',1854.194,2.068,0.035,0.000,898),(21801,'2022-02-06 06:06:57',1854.225,2.068,0.031,0.000,900),(21802,'2022-02-06 06:21:55',1854.262,2.068,0.037,0.000,898),(21803,'2022-02-06 06:36:55',1854.303,2.068,0.041,0.000,900),(21804,'2022-02-06 06:51:54',1854.337,2.068,0.034,0.000,898),(21805,'2022-02-06 07:06:54',1854.373,2.068,0.036,0.000,900),(21806,'2022-02-06 07:21:54',1854.420,2.068,0.047,0.000,900),(21807,'2022-02-06 07:36:54',1854.493,2.068,0.073,0.000,900),(21808,'2022-02-06 07:51:54',1854.544,2.068,0.051,0.000,900),(21809,'2022-02-06 08:06:54',1854.583,2.068,0.039,0.000,900),(21810,'2022-02-06 08:21:54',1854.620,2.068,0.037,0.000,900),(21811,'2022-02-06 08:36:55',1854.650,2.068,0.030,0.000,901),(21812,'2022-02-06 08:51:54',1854.686,2.068,0.036,0.000,898),(21813,'2022-02-06 09:06:54',1854.731,2.068,0.045,0.000,900),(21814,'2022-02-06 09:21:53',1854.760,2.068,0.029,0.000,898),(21815,'2022-02-06 09:36:54',1854.791,2.068,0.031,0.000,901),(21816,'2022-02-06 09:51:53',1854.827,2.068,0.036,0.000,898),(21817,'2022-02-06 10:06:53',1854.858,2.068,0.031,0.000,900),(21818,'2022-02-06 10:21:53',1854.899,2.068,0.041,0.000,900),(21819,'2022-02-06 10:36:53',1854.933,2.068,0.034,0.000,900),(21820,'2022-02-06 10:51:53',1854.962,2.068,0.029,0.000,900),(21821,'2022-02-06 11:06:52',1854.994,2.068,0.032,0.000,898),(21822,'2022-02-06 11:21:51',1855.026,2.068,0.032,0.000,898),(21823,'2022-02-06 11:36:51',1855.066,2.068,0.040,0.000,900),(21824,'2022-02-06 11:51:49',1855.099,2.068,0.033,0.000,898),(21825,'2022-02-06 12:06:49',1855.136,2.068,0.037,0.000,900),(21826,'2022-02-06 12:21:48',1855.165,2.068,0.029,0.000,898),(21827,'2022-02-06 12:36:46',1855.199,2.068,0.034,0.000,898),(21828,'2022-02-06 12:51:46',1855.240,2.068,0.041,0.000,900),(21829,'2022-02-06 13:06:45',1855.272,2.068,0.032,0.000,898),(21830,'2022-02-06 13:21:44',1855.307,2.068,0.035,0.000,898),(21831,'2022-02-06 13:36:42',1855.336,2.068,0.029,0.000,898),(21832,'2022-02-06 13:51:39',1855.368,2.068,0.032,0.000,897),(21833,'2022-02-06 14:06:36',1855.408,2.068,0.040,0.000,897),(21834,'2022-02-06 14:21:34',1855.443,2.068,0.035,0.000,898),(21835,'2022-02-06 14:36:32',1855.474,2.068,0.031,0.000,898),(21836,'2022-02-06 14:51:30',1855.508,2.068,0.034,0.000,898),(21837,'2022-02-06 15:06:28',1855.537,2.068,0.029,0.000,898),(21838,'2022-02-06 15:21:26',1855.573,2.068,0.036,0.000,898),(21839,'2022-02-06 15:36:26',1855.613,2.068,0.040,0.000,900),(21840,'2022-02-06 15:51:23',1855.642,2.068,0.029,0.000,897),(21841,'2022-02-06 16:06:20',1855.675,2.068,0.033,0.000,897),(21842,'2022-02-06 16:21:18',1855.706,2.068,0.031,0.000,898),(21843,'2022-02-06 16:36:17',1855.741,2.068,0.035,0.000,898),(21844,'2022-02-06 16:51:16',1855.788,2.068,0.047,0.000,898),(21845,'2022-02-06 17:06:13',1855.818,2.068,0.030,0.000,897),(21846,'2022-02-06 17:21:12',1855.848,2.068,0.030,0.000,898),(21847,'2022-02-06 17:36:11',1855.883,2.068,0.035,0.000,898),(21848,'2022-02-06 17:51:10',1855.912,2.068,0.029,0.000,898),(21849,'2022-02-06 18:06:08',1855.953,2.068,0.041,0.000,898),(21850,'2022-02-06 18:21:07',1855.989,2.068,0.036,0.000,898),(21851,'2022-02-06 18:36:07',1856.018,2.068,0.029,0.000,900),(21852,'2022-02-06 18:51:05',1856.051,2.068,0.033,0.000,898),(21853,'2022-02-06 19:06:05',1856.083,2.068,0.032,0.000,900),(21854,'2022-02-06 19:21:03',1856.120,2.068,0.037,0.000,898),(21855,'2022-02-06 19:36:03',1856.157,2.068,0.037,0.000,900),(21856,'2022-02-06 19:51:02',1856.190,2.068,0.033,0.000,898),(21857,'2022-02-06 20:06:01',1856.268,2.068,0.078,0.000,898),(21858,'2022-02-06 20:21:02',1856.354,2.068,0.086,0.000,901),(21859,'2022-02-06 20:36:00',1856.437,2.068,0.083,0.000,898),(21860,'2022-02-06 20:50:59',1856.522,2.068,0.085,0.000,898),(21861,'2022-02-06 21:05:57',1856.605,2.068,0.083,0.000,898),(21862,'2022-02-06 21:20:57',1856.682,2.068,0.077,0.000,900),(21863,'2022-02-06 21:35:54',1856.764,2.068,0.082,0.000,897),(21864,'2022-02-06 21:50:53',1856.945,2.068,0.181,0.000,898),(21865,'2022-02-06 22:05:52',1857.028,2.068,0.083,0.000,898),(21866,'2022-02-06 22:20:51',1857.106,2.068,0.078,0.000,898),(21867,'2022-02-06 22:35:50',1857.185,2.068,0.079,0.000,898),(21868,'2022-02-06 22:50:48',1857.267,2.068,0.082,0.000,898),(21869,'2022-02-06 23:05:46',1857.379,2.068,0.112,0.000,898),(21870,'2022-02-06 23:20:44',1857.479,2.068,0.100,0.000,898),(21871,'2022-02-06 23:35:43',1857.577,2.068,0.098,0.000,898),(21872,'2022-02-06 23:50:40',1857.673,2.068,0.096,0.000,897),(21873,'2022-02-07 00:05:38',1857.798,2.068,0.125,0.000,898),(21874,'2022-02-07 00:20:36',1857.927,2.068,0.129,0.000,898),(21875,'2022-02-07 00:35:34',1857.997,2.068,0.070,0.000,898),(21876,'2022-02-07 00:50:32',1858.055,2.068,0.058,0.000,898),(21877,'2022-02-07 01:05:30',1858.103,2.068,0.048,0.000,898),(21878,'2022-02-07 01:20:28',1858.140,2.068,0.037,0.000,898),(21879,'2022-02-07 01:35:26',1858.180,2.068,0.040,0.000,898),(21880,'2022-02-07 01:50:24',1858.215,2.068,0.035,0.000,898),(21881,'2022-02-07 02:05:21',1858.246,2.068,0.031,0.000,897),(21882,'2022-02-07 02:20:19',1858.280,2.068,0.034,0.000,898),(21883,'2022-02-07 02:35:17',1858.325,2.068,0.045,0.000,898),(21884,'2022-02-07 02:50:16',1858.355,2.068,0.030,0.000,898),(21885,'2022-02-07 03:05:14',1858.390,2.068,0.035,0.000,898),(21886,'2022-02-07 03:20:13',1858.424,2.068,0.034,0.000,898),(21887,'2022-02-07 03:35:10',1858.457,2.068,0.033,0.000,897),(21888,'2022-02-07 03:50:09',1858.498,2.068,0.041,0.000,898),(21889,'2022-02-07 04:05:07',1858.531,2.068,0.033,0.000,898),(21890,'2022-02-07 04:20:05',1858.567,2.068,0.036,0.000,898),(21891,'2022-02-07 04:35:03',1858.609,2.068,0.042,0.000,898),(21892,'2022-02-07 04:50:01',1858.654,2.068,0.045,0.000,898),(21893,'2022-02-07 05:04:59',1858.693,2.068,0.039,0.000,898),(21894,'2022-02-07 05:19:58',1858.745,2.068,0.052,0.000,898),(21895,'2022-02-07 05:34:56',1858.786,2.068,0.041,0.000,898),(21896,'2022-02-07 05:49:53',1858.819,2.068,0.033,0.000,897),(21897,'2022-02-07 06:04:51',1858.879,2.068,0.060,0.000,898),(21898,'2022-02-07 06:19:50',1858.921,2.068,0.042,0.000,898),(21899,'2022-02-07 06:34:48',1858.964,2.068,0.043,0.000,898),(21900,'2022-02-07 06:49:46',1859.010,2.068,0.046,0.000,898),(21901,'2022-02-07 07:04:43',1859.058,2.068,0.048,0.000,897),(21902,'2022-02-07 07:19:42',1859.108,2.068,0.050,0.000,898),(21903,'2022-02-07 07:34:49',1859.151,2.068,0.043,0.000,907),(21904,'2022-02-07 07:49:37',1859.189,2.068,0.038,0.000,888),(21905,'2022-02-07 08:04:35',1859.230,2.068,0.041,0.000,898),(21906,'2022-02-07 08:19:33',1859.380,2.068,0.150,0.000,898),(21907,'2022-02-07 08:34:32',1859.438,2.068,0.058,0.000,898),(21908,'2022-02-07 08:49:31',1859.509,2.068,0.071,0.000,898),(21909,'2022-02-07 09:04:29',1859.584,2.068,0.075,0.000,898),(21910,'2022-02-07 09:19:29',1859.660,2.068,0.076,0.000,900),(21911,'2022-02-07 09:34:26',1859.744,2.068,0.084,0.000,897),(21912,'2022-02-07 09:49:25',1859.821,2.068,0.077,0.000,898),(21913,'2022-02-07 10:04:24',1859.895,2.068,0.074,0.000,898),(21914,'2022-02-07 10:19:22',1859.972,2.068,0.077,0.000,898),(21915,'2022-02-07 10:34:21',1860.047,2.068,0.075,0.000,898),(21916,'2022-02-07 10:49:20',1860.110,2.068,0.063,0.000,898),(21917,'2022-02-07 11:04:19',1860.175,2.068,0.065,0.000,898),(21918,'2022-02-07 11:19:18',1860.236,2.068,0.061,0.000,898),(21919,'2022-02-07 11:34:17',1860.302,2.068,0.066,0.000,898),(21920,'2022-02-07 11:49:16',1860.378,2.068,0.076,0.000,898),(21921,'2022-02-07 12:04:14',1860.438,2.068,0.060,0.000,898),(21922,'2022-02-07 12:19:12',1860.502,2.068,0.064,0.000,898),(21923,'2022-02-07 12:34:11',1860.568,2.068,0.066,0.000,898),(21924,'2022-02-07 12:49:08',1860.637,2.068,0.069,0.000,897),(21925,'2022-02-07 13:04:05',1860.701,2.068,0.064,0.000,897),(21926,'2022-02-07 13:19:03',1860.768,2.068,0.067,0.000,898),(21927,'2022-02-07 13:34:01',1860.828,2.068,0.060,0.000,898),(21928,'2022-02-07 13:48:59',1860.898,2.068,0.070,0.000,898),(21929,'2022-02-07 14:03:57',1860.979,2.068,0.081,0.000,898),(21930,'2022-02-07 14:18:55',1861.055,2.068,0.076,0.000,898),(21931,'2022-02-07 14:33:52',1861.133,2.068,0.078,0.000,897),(21932,'2022-02-07 14:48:50',1861.202,2.068,0.069,0.000,898),(21933,'2022-02-07 15:03:48',1861.269,2.068,0.067,0.000,898),(21934,'2022-02-07 15:18:46',1861.339,2.068,0.070,0.000,898),(21935,'2022-02-07 15:33:44',1861.404,2.068,0.065,0.000,898),(21936,'2022-02-07 15:48:42',1861.474,2.068,0.070,0.000,898),(21937,'2022-02-07 16:03:39',1861.546,2.068,0.072,0.000,897),(21938,'2022-02-07 16:18:38',1861.653,2.068,0.107,0.000,898),(21939,'2022-02-07 16:33:35',1861.744,2.068,0.091,0.000,897),(21940,'2022-02-07 16:48:32',1861.824,2.068,0.080,0.000,897),(21941,'2022-02-07 17:03:29',1861.902,2.068,0.078,0.000,897),(21942,'2022-02-07 17:18:27',1861.982,2.068,0.080,0.000,898),(21943,'2022-02-07 17:33:25',1862.055,2.068,0.073,0.000,898),(21944,'2022-02-07 17:48:23',1862.133,2.068,0.078,0.000,898),(21945,'2022-02-07 18:03:21',1862.205,2.068,0.072,0.000,898),(21946,'2022-02-07 18:18:20',1862.279,2.068,0.074,0.000,898),(21947,'2022-02-07 18:33:18',1862.365,2.068,0.086,0.000,898),(21948,'2022-02-07 18:48:17',1862.439,2.068,0.074,0.000,898),(21949,'2022-02-07 19:03:16',1862.508,2.068,0.069,0.000,898),(21950,'2022-02-07 19:18:14',1862.583,2.068,0.075,0.000,898),(21951,'2022-02-07 19:33:12',1862.661,2.068,0.078,0.000,898),(21952,'2022-02-07 19:48:11',1862.733,2.068,0.072,0.000,898),(21953,'2022-02-07 20:03:09',1862.863,2.068,0.130,0.000,898),(21954,'2022-02-07 20:18:08',1862.937,2.068,0.074,0.000,898),(21955,'2022-02-07 20:48:23',1863.093,2.068,0.156,0.000,1815),(21956,'2022-02-07 21:03:22',1863.164,2.068,0.071,0.000,898),(21957,'2022-02-07 21:18:20',1863.237,2.068,0.073,0.000,898),(21958,'2022-02-07 21:33:19',1863.313,2.068,0.076,0.000,898),(21959,'2022-02-07 21:48:17',1863.393,2.068,0.080,0.000,898),(21960,'2022-02-07 22:03:16',1863.463,2.068,0.070,0.000,898),(21961,'2022-02-07 22:18:15',1863.536,2.068,0.073,0.000,898),(21962,'2022-02-07 22:33:13',1863.601,2.068,0.065,0.000,898),(21963,'2022-02-07 22:48:13',1863.670,2.068,0.069,0.000,900),(21964,'2022-02-07 23:03:12',1863.762,2.068,0.092,0.000,898),(21965,'2022-02-07 23:18:12',1863.832,2.068,0.070,0.000,900),(21966,'2022-02-07 23:33:11',1863.900,2.068,0.068,0.000,898),(21967,'2022-02-07 23:48:10',1863.973,2.068,0.073,0.000,898),(21968,'2022-02-08 00:03:12',1864.050,2.068,0.077,0.000,901),(21969,'2022-02-08 00:18:11',1864.119,2.068,0.069,0.000,898),(21970,'2022-02-08 00:33:11',1864.187,2.068,0.068,0.000,900),(21971,'2022-02-08 00:48:10',1864.251,2.068,0.064,0.000,898),(21972,'2022-02-08 01:03:10',1864.313,2.068,0.062,0.000,900),(21973,'2022-02-08 01:18:10',1864.365,2.068,0.052,0.000,900),(21974,'2022-02-08 01:33:09',1864.399,2.068,0.034,0.000,898),(21975,'2022-02-08 01:48:09',1864.438,2.068,0.039,0.000,900),(21976,'2022-02-08 02:03:09',1864.477,2.068,0.039,0.000,900),(21977,'2022-02-08 02:18:09',1864.518,2.068,0.041,0.000,900),(21978,'2022-02-08 02:33:09',1864.561,2.068,0.043,0.000,900),(21979,'2022-02-08 02:48:09',1864.599,2.068,0.038,0.000,900),(21980,'2022-02-08 03:03:08',1864.633,2.068,0.034,0.000,898),(21981,'2022-02-08 03:18:08',1864.674,2.068,0.041,0.000,900),(21982,'2022-02-08 03:33:08',1864.721,2.068,0.047,0.000,900),(21983,'2022-02-08 03:48:07',1864.756,2.068,0.035,0.000,898),(21984,'2022-02-08 04:03:06',1864.796,2.068,0.040,0.000,898),(21985,'2022-02-08 04:18:06',1864.832,2.068,0.036,0.000,900),(21986,'2022-02-08 04:33:06',1864.873,2.068,0.041,0.000,900),(21987,'2022-02-08 04:48:06',1864.922,2.068,0.049,0.000,900),(21988,'2022-02-08 05:03:06',1864.958,2.068,0.036,0.000,900),(21989,'2022-02-08 05:18:06',1865.010,2.068,0.052,0.000,900),(21990,'2022-02-08 05:33:05',1865.064,2.068,0.054,0.000,898),(21991,'2022-02-08 05:48:05',1865.119,2.068,0.055,0.000,900),(21992,'2022-02-08 06:03:04',1865.167,2.068,0.048,0.000,898),(21993,'2022-02-08 06:18:04',1865.217,2.068,0.050,0.000,900),(21994,'2022-02-08 06:33:04',1865.260,2.068,0.043,0.000,900),(21995,'2022-02-08 06:48:04',1865.312,2.068,0.052,0.000,900),(21996,'2022-02-08 07:03:04',1865.372,2.068,0.060,0.000,900),(21997,'2022-02-08 07:18:04',1865.426,2.068,0.054,0.000,900),(21998,'2022-02-08 07:33:04',1865.478,2.068,0.052,0.000,900),(21999,'2022-02-08 07:48:04',1865.557,2.068,0.079,0.000,900),(22000,'2022-02-08 08:03:03',1865.632,2.068,0.075,0.000,898),(22001,'2022-02-08 08:18:04',1865.689,2.068,0.057,0.000,901),(22002,'2022-02-08 08:33:02',1865.840,2.068,0.151,0.000,898),(22003,'2022-02-08 08:48:01',1865.911,2.068,0.071,0.000,898),(22004,'2022-02-08 09:03:00',1865.981,2.068,0.070,0.000,898),(22005,'2022-02-08 09:17:59',1866.063,2.068,0.082,0.000,898),(22006,'2022-02-08 09:32:58',1866.130,2.068,0.067,0.000,898),(22007,'2022-02-08 09:47:58',1866.196,2.068,0.066,0.000,900),(22008,'2022-02-08 10:02:57',1866.265,2.068,0.069,0.000,898),(22009,'2022-02-08 10:17:55',1866.345,2.068,0.080,0.000,898),(22010,'2022-02-08 10:32:54',1866.413,2.068,0.068,0.000,898),(22011,'2022-02-08 10:47:53',1866.485,2.068,0.072,0.000,898),(22012,'2022-02-08 11:02:51',1866.550,2.068,0.065,0.000,898),(22013,'2022-02-08 11:17:48',1866.618,2.068,0.068,0.000,897),(22014,'2022-02-08 11:32:46',1866.692,2.068,0.074,0.000,898),(22015,'2022-02-08 11:47:44',1866.762,2.068,0.070,0.000,898),(22016,'2022-02-08 12:02:42',1866.825,2.068,0.063,0.000,898),(22017,'2022-02-08 12:17:39',1866.882,2.068,0.057,0.000,897),(22018,'2022-02-08 12:32:38',1866.935,2.068,0.053,0.000,898),(22019,'2022-02-08 12:47:35',1866.999,2.068,0.064,0.000,897),(22020,'2022-02-08 13:02:34',1867.068,2.068,0.069,0.000,898),(22021,'2022-02-08 13:17:31',1867.135,2.068,0.067,0.000,897),(22022,'2022-02-08 13:32:30',1867.201,2.068,0.066,0.000,898),(22023,'2022-02-08 13:47:27',1867.281,2.068,0.080,0.000,897),(22024,'2022-02-08 14:02:25',1867.343,2.068,0.062,0.000,898),(22025,'2022-02-08 14:17:24',1867.409,2.068,0.066,0.000,898),(22026,'2022-02-08 14:32:22',1867.473,2.068,0.064,0.000,898),(22027,'2022-02-08 14:47:19',1867.539,2.068,0.066,0.000,897),(22028,'2022-02-08 15:02:17',1867.604,2.068,0.065,0.000,898),(22029,'2022-02-08 15:17:15',1867.659,2.068,0.055,0.000,898),(22030,'2022-02-08 15:32:14',1867.702,2.068,0.043,0.000,898),(22031,'2022-02-08 15:47:10',1867.753,2.068,0.051,0.000,895),(22032,'2022-02-08 16:02:08',1867.810,2.068,0.057,0.000,898),(22033,'2022-02-08 16:17:06',1867.856,2.068,0.046,0.000,898),(22034,'2022-02-08 16:32:04',1867.908,2.068,0.052,0.000,898),(22035,'2022-02-08 16:47:01',1868.048,2.068,0.140,0.000,897),(22036,'2022-02-08 17:01:59',1868.534,2.068,0.486,0.000,898),(22037,'2022-02-08 17:16:57',1868.680,2.068,0.146,0.000,898),(22038,'2022-02-08 17:31:55',1868.769,2.068,0.089,0.000,898),(22039,'2022-02-08 17:46:53',1868.858,2.068,0.089,0.000,898),(22040,'2022-02-08 18:01:52',1868.949,2.068,0.091,0.000,898),(22041,'2022-02-08 18:16:50',1869.050,2.068,0.101,0.000,898),(22042,'2022-02-08 18:31:49',1869.145,2.068,0.095,0.000,898),(22043,'2022-02-08 18:46:46',1869.240,2.068,0.095,0.000,897),(22044,'2022-02-08 19:01:45',1869.321,2.068,0.081,0.000,898),(22045,'2022-02-08 19:16:43',1869.410,2.068,0.089,0.000,898),(22046,'2022-02-08 19:31:40',1869.498,2.068,0.088,0.000,897),(22047,'2022-02-08 19:46:38',1869.579,2.068,0.081,0.000,898),(22048,'2022-02-08 20:01:36',1869.660,2.068,0.081,0.000,898),(22049,'2022-02-08 20:16:34',1869.750,2.068,0.090,0.000,898),(22050,'2022-02-08 20:31:31',1869.838,2.068,0.088,0.000,897),(22051,'2022-02-08 20:46:30',1870.009,2.068,0.171,0.000,898),(22052,'2022-02-08 21:01:26',1870.108,2.068,0.099,0.000,895),(22053,'2022-02-08 21:16:23',1870.197,2.068,0.089,0.000,897),(22054,'2022-02-08 21:31:21',1870.299,2.068,0.102,0.000,898),(22055,'2022-02-08 21:46:18',1870.395,2.068,0.096,0.000,897),(22056,'2022-02-08 22:01:16',1870.486,2.068,0.091,0.000,898),(22057,'2022-02-08 22:16:14',1870.578,2.068,0.092,0.000,898),(22058,'2022-02-08 22:31:11',1870.676,2.068,0.098,0.000,897),(22059,'2022-02-08 22:46:08',1870.773,2.068,0.097,0.000,897),(22060,'2022-02-08 23:01:06',1870.871,2.068,0.098,0.000,898),(22061,'2022-02-08 23:16:03',1870.976,2.068,0.105,0.000,897),(22062,'2022-02-08 23:31:01',1871.095,2.068,0.119,0.000,898),(22063,'2022-02-08 23:45:58',1871.197,2.068,0.102,0.000,897),(22064,'2022-02-09 00:00:55',1871.284,2.068,0.087,0.000,897),(22065,'2022-02-09 00:15:52',1871.345,2.068,0.061,0.000,897),(22066,'2022-02-09 00:30:50',1871.382,2.068,0.037,0.000,898),(22067,'2022-02-09 00:45:47',1871.424,2.068,0.042,0.000,897),(22068,'2022-02-09 01:00:45',1871.476,2.068,0.052,0.000,898),(22069,'2022-02-09 01:15:43',1871.513,2.068,0.037,0.000,898),(22070,'2022-02-09 01:30:40',1871.552,2.068,0.039,0.000,897),(22071,'2022-02-09 01:45:38',1871.596,2.068,0.044,0.000,898),(22072,'2022-02-09 02:00:35',1871.638,2.068,0.042,0.000,897),(22073,'2022-02-09 02:15:32',1871.680,2.068,0.042,0.000,897),(22074,'2022-02-09 02:30:30',1871.726,2.068,0.046,0.000,898),(22075,'2022-02-09 02:45:27',1871.763,2.068,0.037,0.000,897),(22076,'2022-02-09 03:00:24',1871.801,2.068,0.038,0.000,897),(22077,'2022-02-09 03:15:22',1871.852,2.068,0.051,0.000,898),(22078,'2022-02-09 03:30:19',1871.890,2.068,0.038,0.000,897),(22079,'2022-02-09 03:45:16',1871.927,2.068,0.037,0.000,897),(22080,'2022-02-09 04:00:14',1871.970,2.068,0.043,0.000,898),(22081,'2022-02-09 04:15:10',1872.010,2.068,0.040,0.000,895),(22082,'2022-02-09 04:30:08',1872.054,2.068,0.044,0.000,898),(22083,'2022-02-09 04:45:06',1872.102,2.068,0.048,0.000,898),(22084,'2022-02-09 05:00:03',1872.138,2.068,0.036,0.000,897),(22085,'2022-02-09 05:15:01',1872.185,2.068,0.047,0.000,898),(22086,'2022-02-09 05:29:58',1872.245,2.068,0.060,0.000,897),(22087,'2022-02-09 05:44:56',1872.295,2.068,0.050,0.000,898),(22088,'2022-02-09 05:59:53',1872.346,2.068,0.051,0.000,897),(22089,'2022-02-09 06:14:50',1872.396,2.068,0.050,0.000,897),(22090,'2022-02-09 06:29:48',1872.443,2.068,0.047,0.000,898),(22091,'2022-02-09 06:44:45',1872.504,2.068,0.061,0.000,897),(22092,'2022-02-09 06:59:42',1872.554,2.068,0.050,0.000,897),(22093,'2022-02-09 07:14:39',1872.603,2.068,0.049,0.000,897),(22094,'2022-02-09 07:29:37',1872.658,2.068,0.055,0.000,898),(22095,'2022-02-09 07:44:34',1872.715,2.068,0.057,0.000,897),(22096,'2022-02-09 07:59:31',1872.765,2.068,0.050,0.000,897),(22097,'2022-02-09 08:14:28',1872.822,2.068,0.057,0.000,897),(22098,'2022-02-09 08:29:26',1872.974,2.068,0.152,0.000,898),(22099,'2022-02-09 08:44:23',1873.038,2.068,0.064,0.000,897),(22100,'2022-02-09 08:59:20',1873.117,2.068,0.079,0.000,897),(22101,'2022-02-09 09:14:16',1873.184,2.068,0.067,0.000,895),(22102,'2022-02-09 09:29:13',1873.252,2.068,0.068,0.000,897),(22103,'2022-02-09 09:44:11',1873.329,2.068,0.077,0.000,898),(22104,'2022-02-09 09:59:06',1873.404,2.068,0.075,0.000,895),(22105,'2022-02-09 10:14:02',1873.476,2.068,0.072,0.000,895),(22106,'2022-02-09 10:28:56',1873.546,2.068,0.070,0.000,894),(22107,'2022-02-09 10:43:50',1873.611,2.068,0.065,0.000,894),(22108,'2022-02-09 10:58:44',1873.677,2.068,0.066,0.000,894),(22109,'2022-02-09 11:13:40',1873.753,2.068,0.076,0.000,895),(22110,'2022-02-09 11:28:34',1873.813,2.068,0.060,0.000,894),(22111,'2022-02-09 11:43:29',1873.871,2.068,0.058,0.000,895),(22112,'2022-02-09 11:58:23',1873.934,2.068,0.063,0.000,894),(22113,'2022-02-09 12:13:18',1873.983,2.068,0.049,0.000,895),(22114,'2022-02-09 12:28:13',1874.032,2.068,0.049,0.000,895),(22115,'2022-02-09 12:43:08',1874.082,2.068,0.050,0.000,895),(22116,'2022-02-09 12:58:11',1874.140,2.068,0.058,0.000,903),(22117,'2022-02-09 13:28:09',1874.278,2.068,0.138,0.000,1798),(22118,'2022-02-09 13:43:05',1874.331,2.068,0.053,0.000,895),(22119,'2022-02-09 13:58:00',1874.385,2.068,0.054,0.000,895),(22120,'2022-02-09 14:12:55',1874.451,2.068,0.066,0.000,895),(22121,'2022-02-09 14:27:50',1874.528,2.068,0.077,0.000,895),(22122,'2022-02-09 14:42:46',1874.595,2.068,0.067,0.000,895),(22123,'2022-02-09 14:57:41',1874.680,2.068,0.085,0.000,895),(22124,'2022-02-09 15:12:36',1874.760,2.068,0.080,0.000,895),(22125,'2022-02-09 15:27:31',1874.820,2.068,0.060,0.000,895),(22126,'2022-02-09 15:42:26',1874.878,2.068,0.058,0.000,895),(22127,'2022-02-09 15:57:21',1874.932,2.068,0.054,0.000,895),(22128,'2022-02-09 16:12:16',1874.976,2.068,0.044,0.000,895),(22129,'2022-02-09 16:27:12',1875.030,2.068,0.054,0.000,895),(22130,'2022-02-09 16:42:08',1875.090,2.068,0.060,0.000,895),(22131,'2022-02-09 16:57:03',1875.135,2.068,0.045,0.000,895),(22132,'2022-02-09 17:11:59',1875.186,2.068,0.051,0.000,895),(22133,'2022-02-09 17:26:54',1875.238,2.068,0.052,0.000,895),(22134,'2022-02-09 17:41:49',1875.322,2.068,0.084,0.000,895),(22135,'2022-02-09 17:56:45',1875.412,2.068,0.090,0.000,895),(22136,'2022-02-09 18:11:41',1875.504,2.068,0.092,0.000,895),(22137,'2022-02-09 18:26:37',1875.595,2.068,0.091,0.000,895),(22138,'2022-02-09 18:41:32',1875.692,2.068,0.097,0.000,895),(22139,'2022-02-09 18:56:29',1875.872,2.068,0.180,0.000,897),(22140,'2022-02-09 19:11:25',1875.965,2.068,0.093,0.000,895),(22141,'2022-02-09 19:26:21',1876.063,2.068,0.098,0.000,895),(22142,'2022-02-09 19:41:17',1876.160,2.068,0.097,0.000,895),(22143,'2022-02-09 19:56:13',1876.260,2.068,0.100,0.000,895),(22144,'2022-02-09 20:11:09',1876.352,2.068,0.092,0.000,895),(22145,'2022-02-09 20:26:06',1876.449,2.068,0.097,0.000,897),(22146,'2022-02-09 20:41:02',1876.539,2.068,0.090,0.000,895),(22147,'2022-02-09 20:56:01',1876.642,2.068,0.103,0.000,898),(22148,'2022-02-09 21:10:55',1876.750,2.068,0.108,0.000,894),(22149,'2022-02-09 21:25:52',1876.845,2.068,0.095,0.000,897),(22150,'2022-02-09 21:40:48',1876.944,2.068,0.099,0.000,895),(22151,'2022-02-09 21:55:45',1877.048,2.068,0.104,0.000,897),(22152,'2022-02-09 22:10:42',1877.148,2.068,0.100,0.000,897),(22153,'2022-02-09 22:25:38',1877.234,2.068,0.086,0.000,895),(22154,'2022-02-09 22:40:35',1877.325,2.068,0.091,0.000,897),(22155,'2022-02-09 22:55:32',1877.412,2.068,0.087,0.000,897),(22156,'2022-02-09 23:10:30',1877.509,2.068,0.097,0.000,898),(22157,'2022-02-09 23:25:26',1877.598,2.068,0.089,0.000,895),(22158,'2022-02-09 23:40:23',1877.679,2.068,0.081,0.000,897),(22159,'2022-02-09 23:55:19',1877.764,2.068,0.085,0.000,895),(22160,'2022-02-10 00:10:16',1877.854,2.068,0.090,0.000,897),(22161,'2022-02-10 00:25:12',1877.932,2.068,0.078,0.000,895),(22162,'2022-02-10 00:40:09',1878.011,2.068,0.079,0.000,897),(22163,'2022-02-10 00:55:06',1878.096,2.068,0.085,0.000,897),(22164,'2022-02-10 01:10:02',1878.156,2.068,0.060,0.000,895),(22165,'2022-02-10 01:25:00',1878.202,2.068,0.046,0.000,898),(22166,'2022-02-10 01:39:57',1878.242,2.068,0.040,0.000,897),(22167,'2022-02-10 01:54:53',1878.277,2.068,0.035,0.000,895),(22168,'2022-02-10 02:09:50',1878.317,2.068,0.040,0.000,897),(22169,'2022-02-10 02:24:47',1878.364,2.068,0.047,0.000,897),(22170,'2022-02-10 02:39:44',1878.401,2.068,0.037,0.000,897),(22171,'2022-02-10 02:54:41',1878.441,2.068,0.040,0.000,897),(22172,'2022-02-10 03:09:38',1878.480,2.068,0.039,0.000,897),(22173,'2022-02-10 03:24:36',1878.518,2.068,0.038,0.000,898),(22174,'2022-02-10 03:39:32',1878.565,2.068,0.047,0.000,895),(22175,'2022-02-10 03:54:29',1878.604,2.068,0.039,0.000,897),(22176,'2022-02-10 04:09:27',1878.638,2.068,0.034,0.000,898),(22177,'2022-02-10 04:24:25',1878.679,2.068,0.041,0.000,898),(22178,'2022-02-10 04:39:21',1878.727,2.068,0.048,0.000,895),(22179,'2022-02-10 04:54:19',1878.764,2.068,0.037,0.000,898),(22180,'2022-02-10 05:09:16',1878.813,2.068,0.049,0.000,897),(22181,'2022-02-10 05:24:15',1878.866,2.068,0.053,0.000,898),(22182,'2022-02-10 05:39:12',1878.927,2.068,0.061,0.000,897),(22183,'2022-02-10 05:54:09',1878.993,2.068,0.066,0.000,897),(22184,'2022-02-10 06:09:06',1879.078,2.068,0.085,0.000,897),(22185,'2022-02-10 06:24:03',1879.148,2.068,0.070,0.000,897),(22186,'2022-02-10 06:39:01',1879.205,2.068,0.057,0.000,898),(22187,'2022-02-10 06:53:57',1879.273,2.068,0.068,0.000,895),(22188,'2022-02-10 07:08:55',1879.323,2.068,0.050,0.000,898),(22189,'2022-02-10 07:23:53',1879.374,2.068,0.051,0.000,898),(22190,'2022-02-10 07:38:51',1879.424,2.068,0.050,0.000,898),(22191,'2022-02-10 07:53:48',1879.481,2.068,0.057,0.000,897),(22192,'2022-02-10 08:08:45',1879.531,2.068,0.050,0.000,897),(22193,'2022-02-10 08:23:42',1879.584,2.068,0.053,0.000,897),(22194,'2022-02-10 08:38:40',1879.725,2.068,0.141,0.000,898),(22195,'2022-02-10 08:53:37',1879.786,2.068,0.061,0.000,897),(22196,'2022-02-10 09:08:34',1879.865,2.068,0.079,0.000,897),(22197,'2022-02-10 09:23:30',1879.937,2.068,0.072,0.000,895),(22198,'2022-02-10 09:38:27',1880.003,2.068,0.066,0.000,897),(22199,'2022-02-10 09:53:24',1880.313,2.068,0.310,0.000,897),(22200,'2022-02-10 10:08:22',1880.397,2.068,0.084,0.000,898),(22201,'2022-02-10 10:23:18',1880.459,2.068,0.062,0.000,895),(22202,'2022-02-10 10:38:15',1880.518,2.068,0.059,0.000,897),(22203,'2022-02-10 10:53:11',1880.574,2.068,0.056,0.000,895),(22204,'2022-02-10 11:08:08',1880.631,2.068,0.057,0.000,897),(22205,'2022-02-10 11:23:04',1880.706,2.068,0.075,0.000,895),(22206,'2022-02-10 11:38:00',1880.775,2.068,0.069,0.000,895),(22207,'2022-02-10 11:52:57',1880.838,2.068,0.063,0.000,897),(22208,'2022-02-10 12:07:52',1880.903,2.068,0.065,0.000,895),(22209,'2022-02-10 12:22:49',1880.958,2.068,0.055,0.000,897),(22210,'2022-02-10 12:37:44',1881.001,2.068,0.043,0.000,895),(22211,'2022-02-10 12:52:40',1881.064,2.068,0.063,0.000,895),(22212,'2022-02-10 13:07:36',1881.124,2.068,0.060,0.000,895),(22213,'2022-02-10 13:22:30',1881.380,2.068,0.256,0.000,894),(22214,'2022-02-10 13:37:25',1881.627,2.068,0.247,0.000,895),(22215,'2022-02-10 13:52:20',1881.695,2.068,0.068,0.000,895),(22216,'2022-02-10 14:07:14',1881.760,2.068,0.065,0.000,894),(22217,'2022-02-10 14:22:09',1881.835,2.068,0.075,0.000,895),(22218,'2022-02-10 14:37:05',1881.913,2.068,0.078,0.000,895),(22219,'2022-02-10 14:51:59',1881.980,2.068,0.067,0.000,894),(22220,'2022-02-10 15:06:54',1882.043,2.068,0.063,0.000,895),(22221,'2022-02-10 15:21:49',1882.398,2.068,0.355,0.000,895),(22222,'2022-02-10 15:36:44',1882.643,2.068,0.245,0.000,895),(22223,'2022-02-10 15:51:39',1882.696,2.068,0.053,0.000,895),(22224,'2022-02-10 16:06:34',1882.746,2.068,0.050,0.000,895),(22225,'2022-02-10 16:21:28',1882.794,2.068,0.048,0.000,894),(22226,'2022-02-10 16:36:24',1882.853,2.068,0.059,0.000,895),(22227,'2022-02-10 16:51:19',1882.910,2.068,0.057,0.000,895),(22228,'2022-02-10 17:06:14',1882.957,2.068,0.047,0.000,895),(22229,'2022-02-10 17:21:10',1883.011,2.068,0.054,0.000,895),(22230,'2022-02-10 17:36:04',1883.094,2.068,0.083,0.000,894),(22231,'2022-02-10 17:50:59',1883.187,2.068,0.093,0.000,895),(22232,'2022-02-10 18:05:54',1883.277,2.068,0.090,0.000,895),(22233,'2022-02-10 18:20:49',1883.358,2.068,0.081,0.000,895),(22234,'2022-02-10 18:35:45',1883.440,2.068,0.082,0.000,895),(22235,'2022-02-10 18:50:40',1883.601,2.068,0.161,0.000,895),(22236,'2022-02-10 19:05:36',1883.713,2.068,0.112,0.000,895),(22237,'2022-02-10 19:20:32',1883.802,2.068,0.089,0.000,895),(22238,'2022-02-10 19:35:27',1883.886,2.068,0.084,0.000,895),(22239,'2022-02-10 19:50:23',1883.984,2.068,0.098,0.000,895),(22240,'2022-02-10 20:05:19',1884.083,2.068,0.099,0.000,895),(22241,'2022-02-10 20:20:15',1884.173,2.068,0.090,0.000,895),(22242,'2022-02-10 20:35:11',1884.274,2.068,0.101,0.000,895),(22243,'2022-02-10 20:50:06',1884.395,2.068,0.121,0.000,895),(22244,'2022-02-10 21:05:03',1884.533,2.068,0.138,0.000,897),(22245,'2022-02-10 21:19:56',1884.645,2.068,0.112,0.000,892),(22246,'2022-02-10 21:34:53',1884.753,2.068,0.108,0.000,897),(22247,'2022-02-10 21:49:48',1884.861,2.068,0.108,0.000,895),(22248,'2022-02-10 22:04:44',1884.970,2.068,0.109,0.000,895),(22249,'2022-02-10 22:19:40',1885.070,2.068,0.100,0.000,895),(22250,'2022-02-10 22:34:36',1885.213,2.068,0.143,0.000,895),(22251,'2022-02-10 22:49:32',1885.304,2.068,0.091,0.000,895),(22252,'2022-02-10 23:04:28',1885.423,2.068,0.119,0.000,895),(22253,'2022-02-10 23:19:24',1885.502,2.068,0.079,0.000,895),(22254,'2022-02-10 23:34:20',1885.582,2.068,0.080,0.000,895),(22255,'2022-02-10 23:49:16',1885.657,2.068,0.075,0.000,895),(22256,'2022-02-11 00:04:13',1885.739,2.068,0.082,0.000,897),(22257,'2022-02-11 00:19:08',1885.822,2.068,0.083,0.000,895),(22258,'2022-02-11 00:34:04',1885.896,2.068,0.074,0.000,895),(22259,'2022-02-11 00:49:00',1885.975,2.068,0.079,0.000,895),(22260,'2022-02-11 01:03:56',1886.021,2.068,0.046,0.000,895),(22261,'2022-02-11 01:18:52',1886.088,2.068,0.067,0.000,895),(22262,'2022-02-11 01:33:48',1886.138,2.068,0.050,0.000,895),(22263,'2022-02-11 01:48:45',1886.186,2.068,0.048,0.000,897),(22264,'2022-02-11 02:03:39',1886.241,2.068,0.055,0.000,894),(22265,'2022-02-11 02:18:36',1886.301,2.068,0.060,0.000,897),(22266,'2022-02-11 02:33:32',1886.360,2.068,0.059,0.000,895),(22267,'2022-02-11 02:48:29',1886.407,2.068,0.047,0.000,897),(22268,'2022-02-11 03:03:26',1886.460,2.068,0.053,0.000,897),(22269,'2022-02-11 03:18:22',1886.514,2.068,0.054,0.000,895),(22270,'2022-02-11 03:33:20',1886.571,2.068,0.057,0.000,898),(22271,'2022-02-11 03:48:17',1886.624,2.068,0.053,0.000,897),(22272,'2022-02-11 04:03:13',1886.679,2.068,0.055,0.000,895),(22273,'2022-02-11 04:18:09',1886.727,2.068,0.048,0.000,895),(22274,'2022-02-11 04:33:07',1886.790,2.068,0.063,0.000,898),(22275,'2022-02-11 04:48:03',1886.839,2.068,0.049,0.000,895),(22276,'2022-02-11 05:03:01',1886.892,2.068,0.053,0.000,898),(22277,'2022-02-11 05:17:57',1886.957,2.068,0.065,0.000,895),(22278,'2022-02-11 05:32:53',1887.026,2.068,0.069,0.000,895),(22279,'2022-02-11 05:47:50',1887.095,2.068,0.069,0.000,897),(22280,'2022-02-11 06:02:47',1887.155,2.068,0.060,0.000,897),(22281,'2022-02-11 06:17:45',1887.222,2.068,0.067,0.000,898),(22282,'2022-02-11 06:32:42',1887.284,2.068,0.062,0.000,897),(22283,'2022-02-11 06:47:39',1887.357,2.068,0.073,0.000,897),(22284,'2022-02-11 07:02:36',1887.421,2.068,0.064,0.000,897),(22285,'2022-02-11 07:17:33',1887.482,2.068,0.061,0.000,897),(22286,'2022-02-11 07:32:31',1887.548,2.068,0.066,0.000,898),(22287,'2022-02-11 07:47:28',1887.615,2.068,0.067,0.000,897),(22288,'2022-02-11 08:02:24',1887.684,2.068,0.069,0.000,895),(22289,'2022-02-11 08:17:21',1887.824,2.068,0.140,0.000,897),(22290,'2022-02-11 08:32:18',1887.919,2.068,0.095,0.000,897),(22291,'2022-02-11 08:47:15',1888.001,2.068,0.082,0.000,897),(22292,'2022-02-11 09:02:13',1888.083,2.068,0.082,0.000,898),(22293,'2022-02-11 09:17:09',1888.156,2.068,0.073,0.000,895),(22294,'2022-02-11 09:32:07',1888.233,2.068,0.077,0.000,898),(22295,'2022-02-11 09:47:04',1888.315,2.068,0.082,0.000,897),(22296,'2022-02-11 10:02:01',1888.401,2.068,0.086,0.000,897),(22297,'2022-02-11 10:16:59',1888.478,2.068,0.077,0.000,898),(22298,'2022-02-11 10:31:56',1888.557,2.068,0.079,0.000,897),(22299,'2022-02-11 10:46:53',1888.626,2.068,0.069,0.000,897),(22300,'2022-02-11 11:01:50',1888.689,2.068,0.063,0.000,897),(22301,'2022-02-11 11:16:46',1888.757,2.068,0.068,0.000,895),(22302,'2022-02-11 11:31:42',1888.935,2.068,0.178,0.000,895),(22303,'2022-02-11 11:46:38',1889.002,2.068,0.067,0.000,895),(22304,'2022-02-11 12:01:35',1889.072,2.068,0.070,0.000,897),(22305,'2022-02-11 12:16:30',1889.140,2.068,0.068,0.000,895),(22306,'2022-02-11 12:31:25',1889.195,2.068,0.055,0.000,895),(22307,'2022-02-11 12:46:20',1889.260,2.068,0.065,0.000,895),(22308,'2022-02-11 13:01:15',1889.320,2.068,0.060,0.000,895),(22309,'2022-02-11 13:16:10',1889.410,2.068,0.090,0.000,895),(22310,'2022-02-11 13:31:06',1889.487,2.068,0.077,0.000,895),(22311,'2022-02-11 13:46:01',1889.565,2.068,0.078,0.000,895),(22312,'2022-02-11 14:00:56',1889.641,2.068,0.076,0.000,895),(22313,'2022-02-11 14:15:51',1889.721,2.068,0.080,0.000,895),(22314,'2022-02-11 14:30:46',1889.892,2.068,0.171,0.000,895),(22315,'2022-02-11 14:45:41',1889.974,2.068,0.082,0.000,895),(22316,'2022-02-11 15:00:37',1890.052,2.068,0.078,0.000,895),(22317,'2022-02-11 15:15:33',1890.121,2.068,0.069,0.000,895),(22318,'2022-02-11 15:30:28',1890.201,2.068,0.080,0.000,895),(22319,'2022-02-11 15:45:24',1890.363,2.068,0.162,0.000,895),(22320,'2022-02-11 16:00:20',1890.620,2.068,0.257,0.000,895),(22321,'2022-02-11 16:15:15',1890.844,2.068,0.224,0.000,895),(22322,'2022-02-11 16:30:11',1891.172,2.068,0.328,0.000,895),(22323,'2022-02-11 16:45:07',1891.470,2.068,0.298,0.000,895),(22324,'2022-02-11 17:00:04',1891.809,2.068,0.339,0.000,897),(22325,'2022-02-11 17:15:00',1891.909,2.068,0.100,0.000,895),(22326,'2022-02-11 17:29:57',1892.198,2.068,0.289,0.000,897),(22327,'2022-02-11 17:44:53',1892.367,2.068,0.169,0.000,895),(22328,'2022-02-11 17:59:50',1892.608,2.068,0.241,0.000,897),(22329,'2022-02-11 18:14:47',1892.686,2.068,0.078,0.000,897),(22330,'2022-02-11 18:29:43',1892.776,2.068,0.090,0.000,895),(22331,'2022-02-11 18:44:41',1892.862,2.068,0.086,0.000,898),(22332,'2022-02-11 18:59:36',1892.950,2.068,0.088,0.000,895),(22333,'2022-02-11 19:14:33',1893.185,2.068,0.235,0.000,897),(22334,'2022-02-11 19:29:31',1893.264,2.068,0.079,0.000,898),(22335,'2022-02-11 19:44:28',1893.351,2.068,0.087,0.000,897),(22336,'2022-02-11 19:59:25',1893.428,2.068,0.077,0.000,897),(22337,'2022-02-11 20:14:22',1893.524,2.068,0.096,0.000,897),(22338,'2022-02-11 20:29:20',1893.616,2.068,0.092,0.000,898),(22339,'2022-02-11 20:44:18',1893.724,2.068,0.108,0.000,898),(22340,'2022-02-11 20:59:16',1893.824,2.068,0.100,0.000,898),(22341,'2022-02-11 21:14:14',1893.907,2.068,0.083,0.000,898),(22342,'2022-02-11 21:29:12',1893.985,2.068,0.078,0.000,898),(22343,'2022-02-11 21:44:07',1894.063,2.068,0.078,0.000,895),(22344,'2022-02-11 21:59:06',1894.138,2.068,0.075,0.000,898),(22345,'2022-02-11 22:14:04',1894.208,2.068,0.070,0.000,898),(22346,'2022-02-11 22:29:02',1894.284,2.068,0.076,0.000,898),(22347,'2022-02-11 22:44:00',1894.367,2.068,0.083,0.000,898),(22348,'2022-02-11 22:58:58',1894.456,2.068,0.089,0.000,898),(22349,'2022-02-11 23:13:55',1894.545,2.068,0.089,0.000,897),(22350,'2022-02-11 23:28:52',1894.622,2.068,0.077,0.000,897),(22351,'2022-02-11 23:43:49',1894.703,2.068,0.081,0.000,897),(22352,'2022-02-11 23:58:47',1894.796,2.068,0.093,0.000,898),(22353,'2022-02-12 00:13:45',1894.879,2.068,0.083,0.000,898),(22354,'2022-02-12 00:28:42',1894.964,2.068,0.085,0.000,897),(22355,'2022-02-12 00:43:40',1895.033,2.068,0.069,0.000,898),(22356,'2022-02-12 00:58:38',1895.114,2.068,0.081,0.000,898),(22357,'2022-02-12 01:13:36',1895.188,2.068,0.074,0.000,898),(22358,'2022-02-12 01:28:33',1895.264,2.068,0.076,0.000,897),(22359,'2022-02-12 01:43:31',1895.340,2.068,0.076,0.000,898),(22360,'2022-02-12 01:58:29',1895.419,2.068,0.079,0.000,898),(22361,'2022-02-12 02:13:27',1895.506,2.068,0.087,0.000,898),(22362,'2022-02-12 02:28:26',1895.585,2.068,0.079,0.000,898),(22363,'2022-02-12 02:43:24',1895.662,2.068,0.077,0.000,898),(22364,'2022-02-12 02:58:23',1895.740,2.068,0.078,0.000,898),(22365,'2022-02-12 03:13:22',1895.822,2.068,0.082,0.000,898),(22366,'2022-02-12 03:28:20',1895.902,2.068,0.080,0.000,898),(22367,'2022-02-12 03:43:18',1895.948,2.068,0.046,0.000,898),(22368,'2022-02-12 03:58:16',1895.990,2.068,0.042,0.000,898),(22369,'2022-02-12 04:13:14',1896.030,2.068,0.040,0.000,898),(22370,'2022-02-12 04:28:12',1896.081,2.068,0.051,0.000,898),(22371,'2022-02-12 04:43:10',1896.120,2.068,0.039,0.000,898),(22372,'2022-02-12 04:58:09',1896.160,2.068,0.040,0.000,898),(22373,'2022-02-12 05:13:07',1896.201,2.068,0.041,0.000,898),(22374,'2022-02-12 05:28:05',1896.251,2.068,0.050,0.000,898),(22375,'2022-02-12 05:43:05',1896.294,2.068,0.043,0.000,900),(22376,'2022-02-12 05:58:04',1896.333,2.068,0.039,0.000,898),(22377,'2022-02-12 06:13:04',1896.372,2.068,0.039,0.000,900),(22378,'2022-02-12 06:28:03',1896.421,2.068,0.049,0.000,898),(22379,'2022-02-12 06:43:02',1896.461,2.068,0.040,0.000,898),(22380,'2022-02-12 06:58:10',1896.505,2.068,0.044,0.000,907),(22381,'2022-02-12 07:13:00',1896.540,2.068,0.035,0.000,889),(22382,'2022-02-12 07:27:59',1896.588,2.068,0.048,0.000,898),(22383,'2022-02-12 07:42:58',1896.635,2.068,0.047,0.000,898),(22384,'2022-02-12 07:57:58',1896.683,2.068,0.048,0.000,900),(22385,'2022-02-12 08:12:58',1896.722,2.068,0.039,0.000,900),(22386,'2022-02-12 08:27:56',1896.763,2.068,0.041,0.000,898),(22387,'2022-02-12 08:42:54',1896.812,2.068,0.049,0.000,898),(22388,'2022-02-12 08:57:54',1896.851,2.068,0.039,0.000,900),(22389,'2022-02-12 09:12:53',1896.892,2.068,0.041,0.000,898),(22390,'2022-02-12 09:27:52',1896.930,2.068,0.038,0.000,898),(22391,'2022-02-12 09:42:52',1896.976,2.068,0.046,0.000,900),(22392,'2022-02-12 09:57:50',1897.018,2.068,0.042,0.000,898),(22393,'2022-02-12 10:12:49',1897.057,2.068,0.039,0.000,898),(22394,'2022-02-12 10:27:46',1897.100,2.068,0.043,0.000,897),(22395,'2022-02-12 10:42:42',1897.142,2.068,0.042,0.000,895),(22396,'2022-02-12 10:57:38',1897.190,2.068,0.048,0.000,895),(22397,'2022-02-12 11:12:33',1897.225,2.068,0.035,0.000,895),(22398,'2022-02-12 11:27:29',1897.269,2.068,0.044,0.000,895),(22399,'2022-02-12 11:42:26',1897.308,2.068,0.039,0.000,897),(22400,'2022-02-12 11:57:22',1897.358,2.068,0.050,0.000,895),(22401,'2022-02-12 12:12:19',1897.395,2.068,0.037,0.000,897),(22402,'2022-02-12 12:27:16',1897.438,2.068,0.043,0.000,897),(22403,'2022-02-12 12:42:13',1897.505,2.068,0.067,0.000,897),(22404,'2022-02-12 12:57:10',1897.573,2.068,0.068,0.000,897),(22405,'2022-02-12 13:12:06',1897.637,2.068,0.064,0.000,895),(22406,'2022-02-12 13:27:02',1897.915,2.068,0.278,0.000,895),(22407,'2022-02-12 13:41:59',1898.065,2.068,0.150,0.000,897),(22408,'2022-02-12 13:56:57',1898.146,2.068,0.081,0.000,898),(22409,'2022-02-12 14:11:54',1898.217,2.068,0.071,0.000,897),(22410,'2022-02-12 14:26:51',1898.289,2.068,0.072,0.000,897),(22411,'2022-02-12 14:41:49',1898.353,2.068,0.064,0.000,898),(22412,'2022-02-12 14:56:46',1898.424,2.068,0.071,0.000,897),(22413,'2022-02-12 15:11:43',1898.497,2.068,0.073,0.000,897),(22414,'2022-02-12 15:26:40',1898.557,2.068,0.060,0.000,897),(22415,'2022-02-12 15:41:38',1898.621,2.068,0.064,0.000,898),(22416,'2022-02-12 15:56:35',1898.678,2.068,0.057,0.000,897),(22417,'2022-02-12 16:11:32',1898.753,2.068,0.075,0.000,897),(22418,'2022-02-12 16:26:29',1898.829,2.068,0.076,0.000,897),(22419,'2022-02-12 16:41:26',1898.905,2.068,0.076,0.000,897),(22420,'2022-02-12 16:56:24',1898.983,2.068,0.078,0.000,898),(22421,'2022-02-12 17:11:22',1899.068,2.068,0.085,0.000,898),(22422,'2022-02-12 17:26:19',1899.158,2.068,0.090,0.000,897),(22423,'2022-02-12 17:41:17',1899.369,2.068,0.211,0.000,898),(22424,'2022-02-12 17:56:16',1900.013,2.068,0.644,0.000,898),(22425,'2022-02-12 18:11:15',1900.361,2.068,0.348,0.000,898),(22426,'2022-02-12 18:26:13',1900.580,2.068,0.219,0.000,898),(22427,'2022-02-12 18:41:12',1900.821,2.068,0.241,0.000,898),(22428,'2022-02-12 18:56:10',1901.007,2.068,0.186,0.000,898),(22429,'2022-02-12 19:11:10',1901.284,2.068,0.277,0.000,900),(22430,'2022-02-12 19:26:08',1901.538,2.068,0.254,0.000,898),(22431,'2022-02-12 19:41:07',1901.635,2.068,0.097,0.000,898),(22432,'2022-02-12 19:56:07',1901.710,2.068,0.075,0.000,900),(22433,'2022-02-12 20:11:05',1901.790,2.068,0.080,0.000,898),(22434,'2022-02-12 20:26:05',1901.891,2.068,0.101,0.000,900),(22435,'2022-02-12 20:41:04',1901.974,2.068,0.083,0.000,898),(22436,'2022-02-12 20:56:04',1902.060,2.068,0.086,0.000,900),(22437,'2022-02-12 21:11:03',1902.146,2.068,0.086,0.000,898),(22438,'2022-02-12 21:26:05',1902.239,2.068,0.093,0.000,901),(22439,'2022-02-12 21:41:04',1902.404,2.068,0.165,0.000,898),(22440,'2022-02-12 21:56:03',1902.500,2.068,0.096,0.000,898),(22441,'2022-02-12 22:11:04',1902.596,2.068,0.096,0.000,901),(22442,'2022-02-12 22:26:04',1902.705,2.068,0.109,0.000,900),(22443,'2022-02-12 22:41:04',1902.809,2.068,0.104,0.000,900),(22444,'2022-02-12 22:56:04',1902.901,2.068,0.092,0.000,900),(22445,'2022-02-12 23:11:04',1902.989,2.068,0.088,0.000,900),(22446,'2022-02-12 23:26:04',1903.096,2.068,0.107,0.000,900),(22447,'2022-02-12 23:41:04',1903.204,2.068,0.108,0.000,900),(22448,'2022-02-12 23:56:04',1903.310,2.068,0.106,0.000,900),(22449,'2022-02-13 00:11:05',1903.409,2.068,0.099,0.000,901),(22450,'2022-02-13 00:26:05',1903.498,2.068,0.089,0.000,900),(22451,'2022-02-13 00:41:05',1903.607,2.068,0.109,0.000,900),(22452,'2022-02-13 00:56:06',1903.681,2.068,0.074,0.000,901),(22453,'2022-02-13 01:11:07',1903.813,2.068,0.132,0.000,901),(22454,'2022-02-13 01:26:07',1903.889,2.068,0.076,0.000,900),(22455,'2022-02-13 01:41:08',1903.966,2.068,0.077,0.000,901),(22456,'2022-02-13 01:56:09',1904.045,2.068,0.079,0.000,901),(22457,'2022-02-13 02:11:11',1904.095,2.068,0.050,0.000,901),(22458,'2022-02-13 02:26:11',1904.132,2.068,0.037,0.000,900),(22459,'2022-02-13 02:41:11',1904.182,2.068,0.050,0.000,900),(22460,'2022-02-13 02:56:13',1904.227,2.068,0.045,0.000,901),(22461,'2022-02-13 03:11:13',1904.270,2.068,0.043,0.000,900),(22462,'2022-02-13 03:26:13',1904.302,2.068,0.032,0.000,900),(22463,'2022-02-13 03:41:14',1904.335,2.068,0.033,0.000,901),(22464,'2022-02-13 03:56:14',1904.379,2.068,0.044,0.000,900),(22465,'2022-02-13 04:11:14',1904.409,2.068,0.030,0.000,900),(22466,'2022-02-13 04:26:15',1904.446,2.068,0.037,0.000,901),(22467,'2022-02-13 04:41:16',1904.476,2.068,0.030,0.000,901),(22468,'2022-02-13 04:56:16',1904.515,2.068,0.039,0.000,900),(22469,'2022-02-13 05:11:16',1904.555,2.068,0.040,0.000,900),(22470,'2022-02-13 05:26:17',1904.587,2.068,0.032,0.000,901),(22471,'2022-02-13 05:41:17',1904.622,2.068,0.035,0.000,900),(22472,'2022-02-13 05:56:19',1904.652,2.068,0.030,0.000,901),(22473,'2022-02-13 06:11:18',1904.699,2.068,0.047,0.000,898),(22474,'2022-02-13 06:26:18',1904.730,2.068,0.031,0.000,900),(22475,'2022-02-13 06:41:18',1904.769,2.068,0.039,0.000,900),(22476,'2022-02-13 06:56:19',1904.802,2.068,0.033,0.000,901),(22477,'2022-02-13 07:11:19',1904.840,2.068,0.038,0.000,900),(22478,'2022-02-13 07:26:19',1904.878,2.068,0.038,0.000,900),(22479,'2022-02-13 07:41:20',1904.908,2.068,0.030,0.000,901),(22480,'2022-02-13 07:56:21',1904.944,2.068,0.036,0.000,901),(22481,'2022-02-13 08:11:21',1904.975,2.068,0.031,0.000,900),(22482,'2022-02-13 08:26:23',1905.018,2.068,0.043,0.000,901),(22483,'2022-02-13 08:41:23',1905.049,2.068,0.031,0.000,900),(22484,'2022-02-13 08:56:23',1905.081,2.068,0.032,0.000,900),(22485,'2022-02-13 09:11:24',1905.122,2.068,0.041,0.000,901),(22486,'2022-02-13 09:26:25',1905.174,2.068,0.052,0.000,901),(22487,'2022-02-13 09:41:24',1905.224,2.068,0.050,0.000,898),(22488,'2022-02-13 09:56:23',1905.266,2.068,0.042,0.000,898),(22489,'2022-02-13 10:11:21',1905.314,2.068,0.048,0.000,898),(22490,'2022-02-13 10:26:20',1905.358,2.068,0.044,0.000,898),(22491,'2022-02-13 10:41:16',1905.413,2.068,0.055,0.000,895),(22492,'2022-02-13 10:56:13',1905.456,2.068,0.043,0.000,897),(22493,'2022-02-13 11:11:10',1905.506,2.068,0.050,0.000,897),(22494,'2022-02-13 11:26:07',1905.582,2.068,0.076,0.000,897),(22495,'2022-02-13 11:41:04',1905.661,2.068,0.079,0.000,897),(22496,'2022-02-13 11:56:00',1905.746,2.068,0.085,0.000,895),(22497,'2022-02-13 12:10:58',1905.833,2.068,0.087,0.000,898),(22498,'2022-02-13 12:25:54',1905.907,2.068,0.074,0.000,895),(22499,'2022-02-13 12:40:51',1905.979,2.068,0.072,0.000,897),(22500,'2022-02-13 12:55:48',1906.050,2.068,0.071,0.000,897),(22501,'2022-02-13 13:10:46',1906.117,2.068,0.067,0.000,898),(22502,'2022-02-13 13:25:42',1906.189,2.068,0.072,0.000,895),(22503,'2022-02-13 13:40:39',1906.263,2.068,0.074,0.000,897),(22504,'2022-02-13 13:55:35',1906.332,2.068,0.069,0.000,895),(22505,'2022-02-13 14:10:32',1906.413,2.068,0.081,0.000,897),(22506,'2022-02-13 14:25:29',1906.495,2.068,0.082,0.000,897),(22507,'2022-02-13 14:40:25',1906.589,2.068,0.094,0.000,895),(22508,'2022-02-13 14:55:22',1906.688,2.068,0.099,0.000,897),(22509,'2022-02-13 15:10:18',1906.775,2.068,0.087,0.000,895),(22510,'2022-02-13 15:25:16',1906.866,2.068,0.091,0.000,898),(22511,'2022-02-13 15:40:12',1907.021,2.068,0.155,0.000,895),(22512,'2022-02-13 15:55:10',1907.445,2.068,0.424,0.000,898),(22513,'2022-02-13 16:10:07',1907.528,2.068,0.083,0.000,897),(22514,'2022-02-13 16:25:13',1907.607,2.068,0.079,0.000,906),(22515,'2022-02-13 16:40:02',1907.905,2.068,0.298,0.000,889),(22516,'2022-02-13 16:55:00',1908.073,2.068,0.168,0.000,898),(22517,'2022-02-13 17:09:57',1908.162,2.068,0.089,0.000,897),(22518,'2022-02-13 17:24:54',1908.237,2.068,0.075,0.000,897),(22519,'2022-02-13 17:39:51',1908.316,2.068,0.079,0.000,897),(22520,'2022-02-13 17:54:49',1908.408,2.068,0.092,0.000,898),(22521,'2022-02-13 18:09:47',1908.529,2.068,0.121,0.000,898),(22522,'2022-02-13 18:24:45',1908.633,2.068,0.104,0.000,898),(22523,'2022-02-13 18:39:44',1909.098,2.068,0.465,0.000,898),(22524,'2022-02-13 18:54:42',1909.392,2.068,0.294,0.000,898),(22525,'2022-02-13 19:09:40',1909.493,2.068,0.101,0.000,898),(22526,'2022-02-13 19:24:39',1909.597,2.068,0.104,0.000,898),(22527,'2022-02-13 19:39:37',1909.684,2.068,0.087,0.000,898),(22528,'2022-02-13 19:54:35',1909.778,2.068,0.094,0.000,898),(22529,'2022-02-13 20:09:34',1909.870,2.068,0.092,0.000,898),(22530,'2022-02-13 20:24:33',1909.977,2.068,0.107,0.000,898),(22531,'2022-02-13 20:39:31',1910.074,2.068,0.097,0.000,898),(22532,'2022-02-13 20:54:31',1910.168,2.068,0.094,0.000,900),(22533,'2022-02-13 21:09:29',1910.261,2.068,0.093,0.000,898),(22534,'2022-02-13 21:24:29',1910.359,2.068,0.098,0.000,900),(22535,'2022-02-13 21:39:30',1910.455,2.068,0.096,0.000,901),(22536,'2022-02-13 21:54:27',1910.543,2.068,0.088,0.000,897),(22537,'2022-02-13 22:09:26',1910.636,2.068,0.093,0.000,898),(22538,'2022-02-13 22:24:25',1910.732,2.068,0.096,0.000,898),(22539,'2022-02-13 22:39:34',1910.828,2.068,0.096,0.000,909),(22540,'2022-02-13 22:54:23',1910.918,2.068,0.090,0.000,889),(22541,'2022-02-13 23:09:22',1910.996,2.068,0.078,0.000,898),(22542,'2022-02-13 23:24:22',1911.082,2.068,0.086,0.000,900),(22543,'2022-02-13 23:39:21',1911.167,2.068,0.085,0.000,898),(22544,'2022-02-13 23:54:20',1911.251,2.068,0.084,0.000,898),(22545,'2022-02-14 00:09:20',1911.313,2.068,0.062,0.000,900),(22546,'2022-02-14 00:24:19',1911.346,2.068,0.033,0.000,898),(22547,'2022-02-14 00:39:18',1911.388,2.068,0.042,0.000,898),(22548,'2022-02-14 00:54:17',1911.422,2.068,0.034,0.000,898),(22549,'2022-02-14 01:09:17',1911.459,2.068,0.037,0.000,900),(22550,'2022-02-14 01:24:17',1911.490,2.068,0.031,0.000,900),(22551,'2022-02-14 01:39:17',1911.535,2.068,0.045,0.000,900),(22552,'2022-02-14 01:54:16',1911.570,2.068,0.035,0.000,898),(22553,'2022-02-14 02:09:16',1911.605,2.068,0.035,0.000,900),(22554,'2022-02-14 02:24:15',1911.640,2.068,0.035,0.000,898),(22555,'2022-02-14 02:39:15',1911.671,2.068,0.031,0.000,900),(22556,'2022-02-14 02:54:14',1911.716,2.068,0.045,0.000,898),(22557,'2022-02-14 03:09:14',1911.745,2.068,0.029,0.000,900),(22558,'2022-02-14 03:24:14',1911.781,2.068,0.036,0.000,900),(22559,'2022-02-14 03:39:14',1911.813,2.068,0.032,0.000,900),(22560,'2022-02-14 03:54:13',1911.851,2.068,0.038,0.000,898),(22561,'2022-02-14 04:09:13',1911.887,2.068,0.036,0.000,900),(22562,'2022-02-14 04:24:13',1911.920,2.068,0.033,0.000,900),(22563,'2022-02-14 04:39:13',1911.955,2.068,0.035,0.000,900),(22564,'2022-02-14 04:54:13',1911.986,2.068,0.031,0.000,900),(22565,'2022-02-14 05:09:13',1912.036,2.068,0.050,0.000,900),(22566,'2022-02-14 05:24:14',1912.077,2.068,0.041,0.000,901),(22567,'2022-02-14 05:39:14',1912.124,2.068,0.047,0.000,900),(22568,'2022-02-14 05:54:13',1912.166,2.068,0.042,0.000,898),(22569,'2022-02-14 06:09:13',1912.216,2.068,0.050,0.000,900),(22570,'2022-02-14 06:24:14',1912.262,2.068,0.046,0.000,901),(22571,'2022-02-14 06:39:14',1912.304,2.068,0.042,0.000,900),(22572,'2022-02-14 06:54:13',1912.352,2.068,0.048,0.000,898),(22573,'2022-02-14 07:09:13',1912.394,2.068,0.042,0.000,900),(22574,'2022-02-14 07:24:13',1912.451,2.068,0.057,0.000,900),(22575,'2022-02-14 07:39:12',1912.493,2.068,0.042,0.000,898),(22576,'2022-02-14 07:54:12',1912.538,2.068,0.045,0.000,900),(22577,'2022-02-14 08:09:11',1912.587,2.068,0.049,0.000,898),(22578,'2022-02-14 08:24:11',1912.745,2.068,0.158,0.000,900),(22579,'2022-02-14 08:39:10',1912.814,2.068,0.069,0.000,898),(22580,'2022-02-14 08:54:09',1912.887,2.068,0.073,0.000,898),(22581,'2022-02-14 09:09:08',1912.995,2.068,0.108,0.000,898),(22582,'2022-02-14 09:24:07',1913.063,2.068,0.068,0.000,898),(22583,'2022-02-14 09:39:05',1913.142,2.068,0.079,0.000,898),(22584,'2022-02-14 09:54:03',1913.201,2.068,0.059,0.000,898),(22585,'2022-02-14 10:09:01',1913.264,2.068,0.063,0.000,898),(22586,'2022-02-14 10:23:57',1913.323,2.068,0.059,0.000,895),(22587,'2022-02-14 10:38:54',1913.395,2.068,0.072,0.000,897),(22588,'2022-02-14 10:53:49',1913.458,2.068,0.063,0.000,895),(22589,'2022-02-14 11:08:45',1913.521,2.068,0.063,0.000,895),(22590,'2022-02-14 11:24:13',1913.574,2.068,0.053,0.000,928),(22591,'2022-02-14 11:39:09',1913.654,2.068,0.080,0.000,895),(22592,'2022-02-14 11:54:05',1913.728,2.068,0.074,0.000,895),(22593,'2022-02-14 12:09:01',1913.797,2.068,0.069,0.000,895),(22594,'2022-02-14 12:23:57',1913.867,2.068,0.070,0.000,895),(22595,'2022-02-14 12:38:53',1913.943,2.068,0.076,0.000,895),(22596,'2022-02-14 12:53:48',1914.018,2.068,0.075,0.000,895),(22597,'2022-02-14 13:08:45',1914.101,2.068,0.083,0.000,897),(22598,'2022-02-14 13:23:58',1914.199,2.068,0.098,0.000,913),(22599,'2022-02-14 13:38:53',1914.271,2.068,0.072,0.000,895),(22600,'2022-02-14 13:53:48',1914.355,2.068,0.084,0.000,895),(22601,'2022-02-14 14:08:45',1914.422,2.068,0.067,0.000,897),(22602,'2022-02-14 14:23:40',1914.489,2.068,0.067,0.000,895),(22603,'2022-02-14 14:38:35',1914.550,2.068,0.061,0.000,895),(22604,'2022-02-14 14:53:31',1914.603,2.068,0.053,0.000,895),(22605,'2022-02-14 15:08:26',1914.658,2.068,0.055,0.000,895),(22606,'2022-02-14 15:23:21',1914.705,2.068,0.047,0.000,895),(22607,'2022-02-14 15:38:18',1914.758,2.068,0.053,0.000,897),(22608,'2022-02-14 15:53:13',1914.811,2.068,0.053,0.000,895),(22609,'2022-02-14 16:08:10',1914.874,2.068,0.063,0.000,897),(22610,'2022-02-14 16:23:06',1914.931,2.068,0.057,0.000,895),(22611,'2022-02-14 16:38:02',1914.981,2.068,0.050,0.000,895),(22612,'2022-02-14 16:52:58',1915.034,2.068,0.053,0.000,895),(22613,'2022-02-14 17:07:54',1915.094,2.068,0.060,0.000,895),(22614,'2022-02-14 17:23:00',1915.151,2.068,0.057,0.000,906),(22615,'2022-02-14 17:37:46',1915.229,2.068,0.078,0.000,886),(22616,'2022-02-14 17:52:43',1915.319,2.068,0.090,0.000,897),(22617,'2022-02-14 18:07:40',1915.431,2.068,0.112,0.000,897),(22618,'2022-02-14 18:22:37',1915.531,2.068,0.100,0.000,897),(22619,'2022-02-14 18:37:34',1915.629,2.068,0.098,0.000,897),(22620,'2022-02-14 18:52:32',1915.727,2.068,0.098,0.000,898),(22621,'2022-02-14 19:07:29',1915.826,2.068,0.099,0.000,897),(22622,'2022-02-14 19:22:26',1915.943,2.068,0.117,0.000,897),(22623,'2022-02-14 19:37:25',1916.039,2.068,0.096,0.000,898),(22624,'2022-02-14 19:52:22',1916.129,2.068,0.090,0.000,897),(22625,'2022-02-14 20:07:19',1916.221,2.068,0.092,0.000,897),(22626,'2022-02-14 20:22:17',1916.332,2.068,0.111,0.000,898),(22627,'2022-02-14 20:37:15',1916.748,2.068,0.416,0.000,898),(22628,'2022-02-14 20:52:13',1916.888,2.068,0.140,0.000,898),(22629,'2022-02-14 21:07:10',1916.987,2.068,0.099,0.000,897),(22630,'2022-02-14 21:22:08',1917.077,2.068,0.090,0.000,898),(22631,'2022-02-14 21:37:05',1917.174,2.068,0.097,0.000,897),(22632,'2022-02-14 21:52:04',1917.259,2.068,0.085,0.000,898),(22633,'2022-02-14 22:07:00',1917.348,2.068,0.089,0.000,895),(22634,'2022-02-14 22:21:57',1917.434,2.068,0.086,0.000,897),(22635,'2022-02-14 22:36:55',1917.488,2.068,0.054,0.000,898),(22636,'2022-02-14 22:51:51',1917.534,2.068,0.046,0.000,895),(22637,'2022-02-14 23:06:49',1917.580,2.068,0.046,0.000,898),(22638,'2022-02-14 23:21:46',1917.627,2.068,0.047,0.000,897),(22639,'2022-02-14 23:36:44',1917.684,2.068,0.057,0.000,898),(22640,'2022-02-14 23:51:42',1917.725,2.068,0.041,0.000,898),(22641,'2022-02-15 00:06:41',1917.766,2.068,0.041,0.000,898),(22642,'2022-02-15 00:21:40',1917.803,2.068,0.037,0.000,898),(22643,'2022-02-15 00:36:38',1917.854,2.068,0.051,0.000,898),(22644,'2022-02-15 00:51:37',1917.894,2.068,0.040,0.000,898),(22645,'2022-02-15 01:06:34',1917.936,2.068,0.042,0.000,897),(22646,'2022-02-15 01:21:33',1917.975,2.068,0.039,0.000,898),(22647,'2022-02-15 01:36:31',1918.019,2.068,0.044,0.000,898),(22648,'2022-02-15 01:51:29',1918.072,2.068,0.053,0.000,898),(22649,'2022-02-15 02:06:27',1918.109,2.068,0.037,0.000,898),(22650,'2022-02-15 02:21:25',1918.152,2.068,0.043,0.000,898),(22651,'2022-02-15 02:36:24',1918.189,2.068,0.037,0.000,898),(22652,'2022-02-15 02:51:22',1918.238,2.068,0.049,0.000,898),(22653,'2022-02-15 03:06:20',1918.280,2.068,0.042,0.000,898),(22654,'2022-02-15 03:21:18',1918.322,2.068,0.042,0.000,898),(22655,'2022-02-15 03:36:17',1918.362,2.068,0.040,0.000,898),(22656,'2022-02-15 03:51:15',1918.404,2.068,0.042,0.000,898),(22657,'2022-02-15 04:06:13',1918.452,2.068,0.048,0.000,898),(22658,'2022-02-15 04:21:11',1918.489,2.068,0.037,0.000,898),(22659,'2022-02-15 04:36:09',1918.531,2.068,0.042,0.000,898),(22660,'2022-02-15 04:51:06',1918.571,2.068,0.040,0.000,897),(22661,'2022-02-15 05:06:04',1918.623,2.068,0.052,0.000,898),(22662,'2022-02-15 05:21:03',1918.676,2.068,0.053,0.000,898),(22663,'2022-02-15 05:36:01',1918.729,2.068,0.053,0.000,898),(22664,'2022-02-15 05:50:58',1918.783,2.068,0.054,0.000,897),(22665,'2022-02-15 06:05:56',1918.835,2.068,0.052,0.000,898),(22666,'2022-02-15 06:20:53',1918.894,2.068,0.059,0.000,897),(22667,'2022-02-15 06:35:51',1918.942,2.068,0.048,0.000,898),(22668,'2022-02-15 06:50:49',1918.996,2.068,0.054,0.000,898),(22669,'2022-02-15 07:05:46',1919.049,2.068,0.053,0.000,897),(22670,'2022-02-15 07:20:44',1919.107,2.068,0.058,0.000,898),(22671,'2022-02-15 07:35:41',1919.158,2.068,0.051,0.000,897),(22672,'2022-02-15 07:50:39',1919.313,2.068,0.155,0.000,898),(22673,'2022-02-15 08:05:37',1919.384,2.068,0.071,0.000,898),(22674,'2022-02-15 08:20:35',1919.454,2.068,0.070,0.000,898),(22675,'2022-02-15 08:35:33',1919.528,2.068,0.074,0.000,898),(22676,'2022-02-15 08:50:31',1919.589,2.068,0.061,0.000,898),(22677,'2022-02-15 09:05:29',1919.658,2.068,0.069,0.000,898),(22678,'2022-02-15 09:20:26',1919.721,2.068,0.063,0.000,897),(22679,'2022-02-15 09:35:23',1919.793,2.068,0.072,0.000,897),(22680,'2022-02-15 09:50:20',1919.857,2.068,0.064,0.000,897),(22681,'2022-02-15 10:05:17',1919.919,2.068,0.062,0.000,897),(22682,'2022-02-15 10:20:14',1919.988,2.068,0.069,0.000,897),(22683,'2022-02-15 10:35:11',1920.056,2.068,0.068,0.000,897),(22684,'2022-02-15 10:50:08',1920.106,2.068,0.050,0.000,897),(22685,'2022-02-15 11:05:05',1920.155,2.068,0.049,0.000,897),(22686,'2022-02-15 11:20:02',1920.221,2.068,0.066,0.000,897),(22687,'2022-02-15 11:34:57',1920.289,2.068,0.068,0.000,895),(22688,'2022-02-15 11:49:53',1920.354,2.068,0.065,0.000,895),(22689,'2022-02-15 12:04:50',1920.421,2.068,0.067,0.000,897),(22690,'2022-02-15 12:19:45',1920.467,2.068,0.046,0.000,895),(22691,'2022-02-15 12:34:41',1920.516,2.068,0.049,0.000,895),(22692,'2022-02-15 12:49:37',1920.576,2.068,0.060,0.000,895),(22693,'2022-02-15 13:04:33',1920.641,2.068,0.065,0.000,895),(22694,'2022-02-15 13:19:29',1920.701,2.068,0.060,0.000,895),(22695,'2022-02-15 13:34:24',1920.763,2.068,0.062,0.000,895),(22696,'2022-02-15 13:49:20',1920.833,2.068,0.070,0.000,895),(22697,'2022-02-15 14:04:16',1920.991,2.068,0.158,0.000,895),(22698,'2022-02-15 14:19:11',1921.062,2.068,0.071,0.000,895),(22699,'2022-02-15 14:34:06',1921.129,2.068,0.067,0.000,895),(22700,'2022-02-15 14:49:02',1921.199,2.068,0.070,0.000,895),(22701,'2022-02-15 15:03:56',1921.277,2.068,0.078,0.000,894),(22702,'2022-02-15 15:18:52',1921.325,2.068,0.048,0.000,895),(22703,'2022-02-15 15:33:47',1921.376,2.068,0.051,0.000,895),(22704,'2022-02-15 15:48:43',1921.422,2.068,0.046,0.000,895),(22705,'2022-02-15 16:03:38',1921.481,2.068,0.059,0.000,895),(22706,'2022-02-15 16:18:33',1921.530,2.068,0.049,0.000,895),(22707,'2022-02-15 16:33:28',1921.580,2.068,0.050,0.000,895),(22708,'2022-02-15 16:48:25',1921.626,2.068,0.046,0.000,897),(22709,'2022-02-15 17:03:19',1921.677,2.068,0.051,0.000,894),(22710,'2022-02-15 17:18:15',1921.736,2.068,0.059,0.000,895),(22711,'2022-02-15 17:33:11',1921.783,2.068,0.047,0.000,895),(22712,'2022-02-15 17:48:06',1921.842,2.068,0.059,0.000,895),(22713,'2022-02-15 18:03:01',1921.948,2.068,0.106,0.000,895),(22714,'2022-02-15 18:17:57',1922.073,2.068,0.125,0.000,895),(22715,'2022-02-15 18:32:53',1922.168,2.068,0.095,0.000,895),(22716,'2022-02-15 18:47:48',1922.263,2.068,0.095,0.000,895),(22717,'2022-02-15 19:02:44',1922.355,2.068,0.092,0.000,895),(22718,'2022-02-15 19:17:40',1922.453,2.068,0.098,0.000,895),(22719,'2022-02-15 19:32:35',1922.552,2.068,0.099,0.000,895),(22720,'2022-02-15 19:47:31',1922.990,2.068,0.438,0.000,895),(22721,'2022-02-15 20:02:27',1923.117,2.068,0.127,0.000,895),(22722,'2022-02-15 20:17:24',1923.218,2.068,0.101,0.000,897),(22723,'2022-02-15 20:32:19',1923.322,2.068,0.104,0.000,895),(22724,'2022-02-15 20:47:15',1923.413,2.068,0.091,0.000,895),(22725,'2022-02-15 21:02:12',1923.505,2.068,0.092,0.000,897),(22726,'2022-02-15 21:17:07',1923.597,2.068,0.092,0.000,895),(22727,'2022-02-15 21:32:04',1923.697,2.068,0.100,0.000,897),(22728,'2022-02-15 21:47:00',1923.793,2.068,0.096,0.000,895),(22729,'2022-02-15 22:01:57',1923.881,2.068,0.088,0.000,897),(22730,'2022-02-15 22:16:51',1923.964,2.068,0.083,0.000,894),(22731,'2022-02-15 22:31:48',1924.045,2.068,0.081,0.000,897),(22732,'2022-02-15 22:46:44',1924.130,2.068,0.085,0.000,895),(22733,'2022-02-15 23:01:41',1924.212,2.068,0.082,0.000,897),(22734,'2022-02-15 23:16:38',1924.298,2.068,0.086,0.000,897),(22735,'2022-02-15 23:31:34',1924.379,2.068,0.081,0.000,895),(22736,'2022-02-15 23:46:31',1924.463,2.068,0.084,0.000,897),(22737,'2022-02-16 00:01:28',1924.550,2.068,0.087,0.000,897),(22738,'2022-02-16 00:16:24',1924.626,2.068,0.076,0.000,895),(22739,'2022-02-16 00:31:21',1924.701,2.068,0.075,0.000,897),(22740,'2022-02-16 00:46:17',1924.785,2.068,0.084,0.000,895),(22741,'2022-02-16 01:01:14',1924.828,2.068,0.043,0.000,897),(22742,'2022-02-16 01:16:10',1924.871,2.068,0.043,0.000,895),(22743,'2022-02-16 01:31:08',1924.908,2.068,0.037,0.000,898),(22744,'2022-02-16 01:46:05',1924.950,2.068,0.042,0.000,897),(22745,'2022-02-16 02:01:01',1924.995,2.068,0.045,0.000,895),(22746,'2022-02-16 02:15:59',1925.035,2.068,0.040,0.000,898),(22747,'2022-02-16 02:30:56',1925.077,2.068,0.042,0.000,897),(22748,'2022-02-16 03:01:08',1925.162,2.068,0.085,0.000,1812),(22749,'2022-02-16 03:16:05',1925.204,2.068,0.042,0.000,897),(22750,'2022-02-16 03:31:03',1925.248,2.068,0.044,0.000,898),(22751,'2022-02-16 03:46:00',1925.289,2.068,0.041,0.000,897),(22752,'2022-02-16 04:00:57',1925.332,2.068,0.043,0.000,897),(22753,'2022-02-16 04:15:54',1925.378,2.068,0.046,0.000,897),(22754,'2022-02-16 04:30:52',1925.417,2.068,0.039,0.000,898),(22755,'2022-02-16 04:45:49',1925.459,2.068,0.042,0.000,897),(22756,'2022-02-16 05:00:47',1925.495,2.068,0.036,0.000,898),(22757,'2022-02-16 05:15:44',1925.557,2.068,0.062,0.000,897),(22758,'2022-02-16 05:30:41',1925.610,2.068,0.053,0.000,897),(22759,'2022-02-16 05:45:39',1925.664,2.068,0.054,0.000,898),(22760,'2022-02-16 06:00:37',1925.715,2.068,0.051,0.000,898),(22761,'2022-02-16 06:15:34',1925.768,2.068,0.053,0.000,897),(22762,'2022-02-16 06:30:32',1925.826,2.068,0.058,0.000,898),(22763,'2022-02-16 06:45:30',1925.877,2.068,0.051,0.000,898),(22764,'2022-02-16 07:00:27',1925.931,2.068,0.054,0.000,897),(22765,'2022-02-16 07:15:24',1925.978,2.068,0.047,0.000,897),(22766,'2022-02-16 07:30:22',1926.041,2.068,0.063,0.000,898),(22767,'2022-02-16 07:45:19',1926.189,2.068,0.148,0.000,897),(22768,'2022-02-16 08:00:17',1926.259,2.068,0.070,0.000,898),(22769,'2022-02-16 08:15:14',1926.328,2.068,0.069,0.000,897),(22770,'2022-02-16 08:30:11',1926.397,2.068,0.069,0.000,897),(22771,'2022-02-16 08:45:09',1926.468,2.068,0.071,0.000,898),(22772,'2022-02-16 09:00:07',1926.531,2.068,0.063,0.000,898),(22773,'2022-02-16 09:15:04',1926.602,2.068,0.071,0.000,897),(22774,'2022-02-16 09:29:59',1926.665,2.068,0.063,0.000,895),(22775,'2022-02-16 09:44:56',1926.736,2.068,0.071,0.000,897),(22776,'2022-02-16 09:59:52',1926.800,2.068,0.064,0.000,895),(22777,'2022-02-16 10:14:49',1926.865,2.068,0.065,0.000,897),(22778,'2022-02-16 10:29:44',1926.931,2.068,0.066,0.000,895),(22779,'2022-02-16 10:44:39',1927.000,2.068,0.069,0.000,895),(22780,'2022-02-16 10:59:33',1927.072,2.068,0.072,0.000,894),(22781,'2022-02-16 11:14:27',1927.134,2.068,0.062,0.000,894),(22782,'2022-02-16 11:29:21',1927.199,2.068,0.065,0.000,894),(22783,'2022-02-16 11:44:15',1927.263,2.068,0.064,0.000,894),(22784,'2022-02-16 11:59:10',1927.314,2.068,0.051,0.000,895),(22785,'2022-02-16 12:14:05',1927.359,2.068,0.045,0.000,895),(22786,'2022-02-16 12:28:59',1927.403,2.068,0.044,0.000,894),(22787,'2022-02-16 12:43:53',1927.451,2.068,0.048,0.000,894),(22788,'2022-02-16 12:58:48',1927.510,2.068,0.059,0.000,895),(22789,'2022-02-16 13:13:43',1927.559,2.068,0.049,0.000,895),(22790,'2022-02-16 13:28:37',1927.612,2.068,0.053,0.000,894),(22791,'2022-02-16 13:43:31',1927.662,2.068,0.050,0.000,894),(22792,'2022-02-16 13:58:25',1927.728,2.068,0.066,0.000,894),(22793,'2022-02-16 14:13:19',1927.794,2.068,0.066,0.000,894),(22794,'2022-02-16 14:28:13',1927.864,2.068,0.070,0.000,894),(22795,'2022-02-16 14:43:07',1927.930,2.068,0.066,0.000,894),(22796,'2022-02-16 14:58:01',1928.004,2.068,0.074,0.000,894),(22797,'2022-02-16 15:13:05',1928.076,2.068,0.072,0.000,904),(22798,'2022-02-16 15:27:50',1928.142,2.068,0.066,0.000,885),(22799,'2022-02-16 15:42:45',1928.193,2.068,0.051,0.000,895),(22800,'2022-02-16 15:57:39',1928.255,2.068,0.062,0.000,894),(22801,'2022-02-16 16:12:33',1928.343,2.068,0.088,0.000,894),(22802,'2022-02-16 16:27:26',1928.418,2.068,0.075,0.000,892),(22803,'2022-02-16 16:42:20',1928.492,2.068,0.074,0.000,894),(22804,'2022-02-16 16:57:15',1928.569,2.068,0.077,0.000,895),(22805,'2022-02-16 17:12:10',1928.652,2.068,0.083,0.000,895),(22806,'2022-02-16 17:27:05',1928.736,2.068,0.084,0.000,895),(22807,'2022-02-16 17:41:59',1928.812,2.068,0.076,0.000,894),(22808,'2022-02-16 17:56:53',1928.904,2.068,0.092,0.000,894),(22809,'2022-02-16 18:11:49',1928.993,2.068,0.089,0.000,895),(22810,'2022-02-16 18:26:44',1929.370,2.068,0.377,0.000,895),(22811,'2022-02-16 18:41:39',1929.463,2.068,0.093,0.000,895),(22812,'2022-02-16 18:56:34',1929.554,2.068,0.091,0.000,895),(22813,'2022-02-16 19:11:29',1929.652,2.068,0.098,0.000,895),(22814,'2022-02-16 19:26:25',1929.747,2.068,0.095,0.000,895),(22815,'2022-02-16 19:41:20',1929.846,2.068,0.099,0.000,895),(22816,'2022-02-16 19:56:16',1929.949,2.068,0.103,0.000,895),(22817,'2022-02-16 20:11:11',1930.051,2.068,0.102,0.000,895),(22818,'2022-02-16 20:26:06',1930.167,2.068,0.116,0.000,895),(22819,'2022-02-16 20:41:02',1930.266,2.068,0.099,0.000,895),(22820,'2022-02-16 20:55:57',1930.363,2.068,0.097,0.000,895),(22821,'2022-02-16 21:10:52',1930.454,2.068,0.091,0.000,895),(22822,'2022-02-16 21:25:48',1930.561,2.068,0.107,0.000,895),(22823,'2022-02-16 21:40:44',1930.671,2.068,0.110,0.000,895),(22824,'2022-02-16 21:55:39',1930.773,2.068,0.102,0.000,895),(22825,'2022-02-16 22:10:36',1930.878,2.068,0.105,0.000,897),(22826,'2022-02-16 22:25:29',1930.968,2.068,0.090,0.000,892),(22827,'2022-02-16 22:40:26',1931.069,2.068,0.101,0.000,897),(22828,'2022-02-16 22:55:21',1931.155,2.068,0.086,0.000,895),(22829,'2022-02-16 23:10:18',1931.243,2.068,0.088,0.000,897),(22830,'2022-02-16 23:25:12',1931.642,2.068,0.399,0.000,894),(22831,'2022-02-16 23:40:08',1931.809,2.068,0.167,0.000,895),(22832,'2022-02-16 23:55:04',1931.909,2.068,0.100,0.000,895),(22833,'2022-02-17 00:09:59',1931.987,2.068,0.078,0.000,895),(22834,'2022-02-17 00:25:13',1932.071,2.068,0.084,0.000,913),(22835,'2022-02-17 00:40:09',1932.158,2.068,0.087,0.000,895),(22836,'2022-02-17 00:55:04',1932.240,2.068,0.082,0.000,895),(22837,'2022-02-17 01:10:00',1932.332,2.068,0.092,0.000,895),(22838,'2022-02-17 01:24:55',1932.653,2.068,0.321,0.000,895),(22839,'2022-02-17 01:39:50',1932.702,2.068,0.049,0.000,895),(22840,'2022-02-17 01:54:55',1932.754,2.068,0.052,0.000,904),(22841,'2022-02-17 02:09:41',1932.805,2.068,0.051,0.000,886),(22842,'2022-02-17 02:24:37',1932.850,2.068,0.045,0.000,895),(22843,'2022-02-17 02:39:32',1932.895,2.068,0.045,0.000,895),(22844,'2022-02-17 02:54:27',1932.949,2.068,0.054,0.000,895),(22845,'2022-02-17 03:09:22',1933.221,2.068,0.272,0.000,895),(22846,'2022-02-17 03:24:18',1933.521,2.068,0.300,0.000,895),(22847,'2022-02-17 03:39:14',1933.557,2.068,0.036,0.000,895),(22848,'2022-02-17 03:54:08',1933.600,2.068,0.043,0.000,894),(22849,'2022-02-17 04:09:04',1933.649,2.068,0.049,0.000,895),(22850,'2022-02-17 04:24:00',1933.693,2.068,0.044,0.000,895),(22851,'2022-02-17 04:38:55',1933.734,2.068,0.041,0.000,895),(22852,'2022-02-17 04:53:50',1933.772,2.068,0.038,0.000,895),(22853,'2022-02-17 05:08:46',1933.827,2.068,0.055,0.000,895),(22854,'2022-02-17 05:23:41',1933.878,2.068,0.051,0.000,895),(22855,'2022-02-17 05:38:37',1933.930,2.068,0.052,0.000,895),(22856,'2022-02-17 05:53:32',1933.982,2.068,0.052,0.000,895),(22857,'2022-02-17 06:08:27',1934.036,2.068,0.054,0.000,895),(22858,'2022-02-17 06:23:22',1934.099,2.068,0.063,0.000,895),(22859,'2022-02-17 06:38:18',1934.146,2.068,0.047,0.000,895),(22860,'2022-02-17 06:53:11',1934.200,2.068,0.054,0.000,892),(22861,'2022-02-17 07:08:06',1934.247,2.068,0.047,0.000,895),(22862,'2022-02-17 07:23:01',1934.305,2.068,0.058,0.000,895),(22863,'2022-02-17 07:37:56',1934.354,2.068,0.049,0.000,895),(22864,'2022-02-17 07:52:51',1934.409,2.068,0.055,0.000,895),(22865,'2022-02-17 08:07:44',1934.460,2.068,0.051,0.000,892),(22866,'2022-02-17 08:22:38',1934.604,2.068,0.144,0.000,894),(22867,'2022-02-17 08:37:32',1934.680,2.068,0.076,0.000,894),(22868,'2022-02-17 08:52:27',1934.748,2.068,0.068,0.000,895),(22869,'2022-02-17 09:07:21',1934.823,2.068,0.075,0.000,894),(22870,'2022-02-17 09:22:16',1935.163,2.068,0.340,0.000,895),(22871,'2022-02-17 09:37:11',1935.247,2.068,0.084,0.000,895),(22872,'2022-02-17 09:52:05',1935.412,2.068,0.165,0.000,894),(22873,'2022-02-17 10:07:00',1935.892,2.068,0.480,0.000,895),(22874,'2022-02-17 10:21:54',1935.944,2.068,0.052,0.000,894),(22875,'2022-02-17 10:36:48',1936.017,2.068,0.073,0.000,894),(22876,'2022-02-17 10:51:41',1936.083,2.068,0.066,0.000,892),(22877,'2022-02-17 11:06:34',1936.143,2.068,0.060,0.000,892),(22878,'2022-02-17 11:21:27',1936.199,2.068,0.056,0.000,892),(22879,'2022-02-17 11:36:20',1936.262,2.068,0.063,0.000,892),(22880,'2022-02-17 11:51:14',1936.323,2.068,0.061,0.000,894),(22881,'2022-02-17 12:06:08',1936.384,2.068,0.061,0.000,894),(22882,'2022-02-17 12:21:01',1936.443,2.068,0.059,0.000,892),(22883,'2022-02-17 12:35:54',1936.513,2.068,0.070,0.000,892),(22884,'2022-02-17 12:50:48',1936.594,2.068,0.081,0.000,894),(22885,'2022-02-17 13:05:41',1936.662,2.068,0.068,0.000,892),(22886,'2022-02-17 13:20:35',1936.731,2.068,0.069,0.000,894),(22887,'2022-02-17 13:35:29',1936.776,2.068,0.045,0.000,894),(22888,'2022-02-17 13:50:23',1936.829,2.068,0.053,0.000,894),(22889,'2022-02-17 14:05:17',1936.875,2.068,0.046,0.000,894),(22890,'2022-02-17 14:20:10',1936.924,2.068,0.049,0.000,892),(22891,'2022-02-17 14:35:04',1936.978,2.068,0.054,0.000,894),(22892,'2022-02-17 14:49:58',1937.037,2.068,0.059,0.000,894),(22893,'2022-02-17 15:04:51',1937.115,2.068,0.078,0.000,892),(22894,'2022-02-17 15:19:46',1937.302,2.068,0.187,0.000,895),(22895,'2022-02-17 15:34:41',1937.737,2.068,0.435,0.000,895),(22896,'2022-02-17 15:49:34',1937.880,2.068,0.143,0.000,892),(22897,'2022-02-17 16:04:29',1937.990,2.068,0.110,0.000,895),(22898,'2022-02-17 16:19:23',1938.058,2.068,0.068,0.000,894),(22899,'2022-02-17 16:34:17',1938.121,2.068,0.063,0.000,894),(22900,'2022-02-17 16:49:12',1938.183,2.068,0.062,0.000,895),(22901,'2022-02-17 17:04:08',1938.244,2.068,0.061,0.000,895),(22902,'2022-02-17 17:19:01',1938.308,2.068,0.064,0.000,892),(22903,'2022-02-17 17:33:55',1938.368,2.068,0.060,0.000,894),(22904,'2022-02-17 17:48:50',1938.426,2.068,0.058,0.000,895),(22905,'2022-02-17 18:03:45',1938.496,2.068,0.070,0.000,895),(22906,'2022-02-17 18:18:40',1938.619,2.068,0.123,0.000,895),(22907,'2022-02-17 18:33:34',1938.750,2.068,0.131,0.000,894),(22908,'2022-02-17 18:48:29',1938.859,2.068,0.109,0.000,895),(22909,'2022-02-17 19:03:25',1938.962,2.068,0.103,0.000,895),(22910,'2022-02-17 19:18:21',1939.048,2.068,0.086,0.000,895),(22911,'2022-02-17 19:33:15',1939.132,2.068,0.084,0.000,894),(22912,'2022-02-17 19:48:11',1939.232,2.068,0.100,0.000,895),(22913,'2022-02-17 20:03:07',1939.322,2.068,0.090,0.000,895),(22914,'2022-02-17 20:18:03',1939.425,2.068,0.103,0.000,895),(22915,'2022-02-17 20:32:58',1939.801,2.068,0.376,0.000,895),(22916,'2022-02-17 20:47:54',1940.122,2.068,0.321,0.000,895),(22917,'2022-02-17 21:02:50',1940.229,2.068,0.107,0.000,895),(22918,'2022-02-17 21:17:45',1940.347,2.068,0.118,0.000,895),(22919,'2022-02-17 21:32:41',1940.461,2.068,0.114,0.000,895),(22920,'2022-02-17 21:47:37',1940.568,2.068,0.107,0.000,895),(22921,'2022-02-17 22:02:33',1940.677,2.068,0.109,0.000,895),(22922,'2022-02-17 22:17:31',1940.794,2.068,0.117,0.000,898),(22923,'2022-02-17 22:32:25',1940.903,2.068,0.109,0.000,894),(22924,'2022-02-17 22:47:21',1941.003,2.068,0.100,0.000,895),(22925,'2022-02-17 23:02:18',1941.108,2.068,0.105,0.000,897),(22926,'2022-02-17 23:17:14',1941.216,2.068,0.108,0.000,895),(22927,'2022-02-17 23:32:11',1941.326,2.068,0.110,0.000,897),(22928,'2022-02-17 23:47:08',1941.430,2.068,0.104,0.000,897),(22929,'2022-02-18 00:02:04',1941.536,2.068,0.106,0.000,895),(22930,'2022-02-18 00:17:00',1941.633,2.068,0.097,0.000,895),(22931,'2022-02-18 00:31:57',1941.750,2.068,0.117,0.000,897),(22932,'2022-02-18 00:46:53',1941.853,2.068,0.103,0.000,895),(22933,'2022-02-18 01:01:51',1941.943,2.068,0.090,0.000,898),(22934,'2022-02-18 01:16:47',1942.024,2.068,0.081,0.000,895),(22935,'2022-02-18 01:31:43',1942.106,2.068,0.082,0.000,895),(22936,'2022-02-18 01:46:40',1942.191,2.068,0.085,0.000,897),(22937,'2022-02-18 02:01:37',1942.271,2.068,0.080,0.000,897),(22938,'2022-02-18 02:16:34',1942.352,2.068,0.081,0.000,897),(22939,'2022-02-18 02:31:31',1942.431,2.068,0.079,0.000,897),(22940,'2022-02-18 02:46:28',1942.477,2.068,0.046,0.000,897),(22941,'2022-02-18 03:01:26',1942.519,2.068,0.042,0.000,898),(22942,'2022-02-18 03:16:23',1942.555,2.068,0.036,0.000,897),(22943,'2022-02-18 03:31:21',1942.594,2.068,0.039,0.000,898),(22944,'2022-02-18 03:46:18',1942.640,2.068,0.046,0.000,897),(22945,'2022-02-18 04:01:16',1942.680,2.068,0.040,0.000,898),(22946,'2022-02-18 04:16:13',1942.722,2.068,0.042,0.000,897),(22947,'2022-02-18 04:31:30',1942.757,2.068,0.035,0.000,916),(22948,'2022-02-18 04:46:27',1942.802,2.068,0.045,0.000,897),(22949,'2022-02-18 05:01:25',1942.845,2.068,0.043,0.000,898),(22950,'2022-02-18 05:16:23',1942.886,2.068,0.041,0.000,898),(22951,'2022-02-18 05:31:20',1942.926,2.068,0.040,0.000,897),(22952,'2022-02-18 05:46:18',1942.962,2.068,0.036,0.000,898),(22953,'2022-02-18 06:01:16',1943.015,2.068,0.053,0.000,898),(22954,'2022-02-18 06:16:13',1943.050,2.068,0.035,0.000,897),(22955,'2022-02-18 06:31:10',1943.090,2.068,0.040,0.000,897),(22956,'2022-02-18 06:46:08',1943.131,2.068,0.041,0.000,898),(22957,'2022-02-18 07:01:06',1943.180,2.068,0.049,0.000,898),(22958,'2022-02-18 07:16:04',1943.234,2.068,0.054,0.000,898),(22959,'2022-02-18 07:31:03',1943.286,2.068,0.052,0.000,898),(22960,'2022-02-18 07:46:01',1943.341,2.068,0.055,0.000,898),(22961,'2022-02-18 08:01:00',1943.392,2.068,0.051,0.000,898),(22962,'2022-02-18 08:15:58',1943.542,2.068,0.150,0.000,898),(22963,'2022-02-18 08:30:58',1943.604,2.068,0.062,0.000,900),(22964,'2022-02-18 08:45:55',1943.668,2.068,0.064,0.000,897),(22965,'2022-02-18 09:00:52',1943.733,2.068,0.065,0.000,897),(22966,'2022-02-18 09:15:50',1943.813,2.068,0.080,0.000,898),(22967,'2022-02-18 09:30:48',1943.887,2.068,0.074,0.000,898),(22968,'2022-02-18 09:45:45',1943.947,2.068,0.060,0.000,897),(22969,'2022-02-18 10:00:41',1944.003,2.068,0.056,0.000,895),(22970,'2022-02-18 10:15:37',1944.062,2.068,0.059,0.000,895),(22971,'2022-02-18 10:30:32',1944.120,2.068,0.058,0.000,895),(22972,'2022-02-18 10:45:27',1944.176,2.068,0.056,0.000,895),(22973,'2022-02-18 11:00:21',1944.242,2.068,0.066,0.000,894),(22974,'2022-02-18 11:15:16',1944.315,2.068,0.073,0.000,895),(22975,'2022-02-18 11:30:10',1944.371,2.068,0.056,0.000,894),(22976,'2022-02-18 11:45:05',1944.428,2.068,0.057,0.000,895),(22977,'2022-02-18 12:00:00',1944.480,2.068,0.052,0.000,895),(22978,'2022-02-18 12:14:55',1944.541,2.068,0.061,0.000,895),(22979,'2022-02-18 12:29:50',1944.617,2.068,0.076,0.000,895),(22980,'2022-02-18 12:44:44',1944.674,2.068,0.057,0.000,894),(22981,'2022-02-18 12:59:40',1944.735,2.068,0.061,0.000,895),(22982,'2022-02-18 13:14:34',1944.790,2.068,0.055,0.000,894),(22983,'2022-02-18 13:29:29',1944.859,2.068,0.069,0.000,895),(22984,'2022-02-18 13:44:24',1944.915,2.068,0.056,0.000,895),(22985,'2022-02-18 13:59:19',1944.974,2.068,0.059,0.000,895),(22986,'2022-02-18 14:14:14',1945.030,2.068,0.056,0.000,895),(22987,'2022-02-18 14:29:09',1945.076,2.068,0.046,0.000,895),(22988,'2022-02-18 14:44:04',1945.125,2.068,0.049,0.000,895),(22989,'2022-02-18 14:59:00',1945.165,2.068,0.040,0.000,895),(22990,'2022-02-18 15:13:53',1945.224,2.068,0.059,0.000,892),(22991,'2022-02-18 15:28:49',1945.271,2.068,0.047,0.000,895),(22992,'2022-02-18 15:43:43',1945.333,2.068,0.062,0.000,894),(22993,'2022-02-18 15:58:38',1945.384,2.068,0.051,0.000,895),(22994,'2022-02-18 16:13:33',1945.433,2.068,0.049,0.000,895),(22995,'2022-02-18 16:28:28',1945.478,2.068,0.045,0.000,895),(22996,'2022-02-18 16:43:23',1945.523,2.068,0.045,0.000,895),(22997,'2022-02-18 16:58:19',1945.574,2.068,0.051,0.000,895),(22998,'2022-02-18 17:13:14',1945.649,2.068,0.075,0.000,895),(22999,'2022-02-18 17:28:10',1945.730,2.068,0.081,0.000,895),(23000,'2022-02-18 17:43:04',1945.814,2.068,0.084,0.000,894),(23001,'2022-02-18 17:57:59',1945.969,2.068,0.155,0.000,895),(23002,'2022-02-18 18:12:54',1946.041,2.068,0.072,0.000,895),(23003,'2022-02-18 18:27:49',1946.104,2.068,0.063,0.000,895),(23004,'2022-02-18 18:42:44',1946.184,2.068,0.080,0.000,895),(23005,'2022-02-18 18:57:39',1946.288,2.068,0.104,0.000,895),(23006,'2022-02-18 19:12:35',1946.389,2.068,0.101,0.000,895),(23007,'2022-02-18 19:27:30',1946.493,2.068,0.104,0.000,895),(23008,'2022-02-18 19:57:36',1946.688,2.068,0.195,0.000,1806),(23009,'2022-02-18 20:12:32',1946.791,2.068,0.103,0.000,895),(23010,'2022-02-18 20:27:27',1946.904,2.068,0.113,0.000,895),(23011,'2022-02-18 20:42:22',1947.011,2.068,0.107,0.000,895),(23012,'2022-02-18 20:57:18',1947.127,2.068,0.116,0.000,895),(23013,'2022-02-18 21:12:14',1947.234,2.068,0.107,0.000,895),(23014,'2022-02-18 21:27:09',1947.342,2.068,0.108,0.000,895),(23015,'2022-02-18 21:42:05',1947.445,2.068,0.103,0.000,895),(23016,'2022-02-18 21:57:00',1947.537,2.068,0.092,0.000,895),(23017,'2022-02-18 22:11:56',1947.619,2.068,0.082,0.000,895),(23018,'2022-02-18 22:26:53',1947.718,2.068,0.099,0.000,897),(23019,'2022-02-18 22:41:46',1947.820,2.068,0.102,0.000,892),(23020,'2022-02-18 22:56:42',1947.913,2.068,0.093,0.000,895),(23021,'2022-02-18 23:11:37',1948.005,2.068,0.092,0.000,895),(23022,'2022-02-18 23:26:33',1948.092,2.068,0.087,0.000,895),(23023,'2022-02-18 23:41:28',1948.177,2.068,0.085,0.000,895),(23024,'2022-02-18 23:56:23',1948.267,2.068,0.090,0.000,895),(23025,'2022-02-19 00:11:18',1948.353,2.068,0.086,0.000,895),(23026,'2022-02-19 00:26:13',1948.431,2.068,0.078,0.000,895),(23027,'2022-02-19 00:41:09',1948.498,2.068,0.067,0.000,895),(23028,'2022-02-19 00:56:04',1948.569,2.068,0.071,0.000,895),(23029,'2022-02-19 01:11:00',1948.649,2.068,0.080,0.000,895),(23030,'2022-02-19 01:25:54',1948.694,2.068,0.045,0.000,894),(23031,'2022-02-19 01:40:49',1948.728,2.068,0.034,0.000,895),(23032,'2022-02-19 01:55:44',1948.757,2.068,0.029,0.000,895),(23033,'2022-02-19 02:10:38',1948.794,2.068,0.037,0.000,894),(23034,'2022-02-19 02:25:34',1948.833,2.068,0.039,0.000,895),(23035,'2022-02-19 02:40:29',1948.869,2.068,0.036,0.000,895),(23036,'2022-02-19 02:55:23',1948.911,2.068,0.042,0.000,894),(23037,'2022-02-19 03:10:18',1948.947,2.068,0.036,0.000,895),(23038,'2022-02-19 03:25:12',1948.999,2.068,0.052,0.000,894),(23039,'2022-02-19 03:40:08',1949.038,2.068,0.039,0.000,895),(23040,'2022-02-19 03:55:03',1949.079,2.068,0.041,0.000,895),(23041,'2022-02-19 04:09:57',1949.113,2.068,0.034,0.000,894),(23042,'2022-02-19 04:24:51',1949.156,2.068,0.043,0.000,894),(23043,'2022-02-19 04:39:47',1949.202,2.068,0.046,0.000,895),(23044,'2022-02-19 04:54:42',1949.235,2.068,0.033,0.000,895),(23045,'2022-02-19 05:09:37',1949.275,2.068,0.040,0.000,895),(23046,'2022-02-19 05:24:31',1949.311,2.068,0.036,0.000,894),(23047,'2022-02-19 05:39:26',1949.362,2.068,0.051,0.000,895),(23048,'2022-02-19 05:54:21',1949.399,2.068,0.037,0.000,895),(23049,'2022-02-19 06:09:17',1949.437,2.068,0.038,0.000,895),(23050,'2022-02-19 06:24:13',1949.477,2.068,0.040,0.000,895),(23051,'2022-02-19 06:39:09',1949.523,2.068,0.046,0.000,895),(23052,'2022-02-19 06:54:02',1949.569,2.068,0.046,0.000,892),(23053,'2022-02-19 07:08:58',1949.604,2.068,0.035,0.000,895),(23054,'2022-02-19 07:23:54',1949.645,2.068,0.041,0.000,895),(23055,'2022-02-19 07:38:50',1949.684,2.068,0.039,0.000,895),(23056,'2022-02-19 07:53:45',1949.741,2.068,0.057,0.000,895),(23057,'2022-02-19 08:08:41',1949.781,2.068,0.040,0.000,895),(23058,'2022-02-19 08:23:35',1949.817,2.068,0.036,0.000,894),(23059,'2022-02-19 08:38:31',1949.857,2.068,0.040,0.000,895),(23060,'2022-02-19 08:53:27',1949.901,2.068,0.044,0.000,895),(23061,'2022-02-19 09:08:22',1949.942,2.068,0.041,0.000,895),(23062,'2022-02-19 09:23:17',1949.987,2.068,0.045,0.000,895),(23063,'2022-02-19 09:38:13',1950.031,2.068,0.044,0.000,895),(23064,'2022-02-19 09:53:08',1950.081,2.068,0.050,0.000,895),(23065,'2022-02-19 10:08:03',1950.124,2.068,0.043,0.000,895),(23066,'2022-02-19 10:22:58',1950.172,2.068,0.048,0.000,895),(23067,'2022-02-19 10:37:52',1950.211,2.068,0.039,0.000,894),(23068,'2022-02-19 10:52:46',1950.261,2.068,0.050,0.000,894),(23069,'2022-02-19 11:07:39',1950.307,2.068,0.046,0.000,892),(23070,'2022-02-19 11:22:32',1950.349,2.068,0.042,0.000,892),(23071,'2022-02-19 11:37:25',1950.393,2.068,0.044,0.000,892),(23072,'2022-02-19 11:52:17',1950.436,2.068,0.043,0.000,892),(23073,'2022-02-19 12:07:11',1950.491,2.068,0.055,0.000,894),(23074,'2022-02-19 12:22:05',1950.530,2.068,0.039,0.000,894),(23075,'2022-02-19 12:36:59',1950.576,2.068,0.046,0.000,894),(23076,'2022-02-19 12:51:53',1950.620,2.068,0.044,0.000,894),(23077,'2022-02-19 13:06:46',1950.673,2.068,0.053,0.000,892),(23078,'2022-02-19 13:21:40',1950.718,2.068,0.045,0.000,894),(23079,'2022-02-19 13:36:34',1950.759,2.068,0.041,0.000,894),(23080,'2022-02-19 13:51:28',1950.806,2.068,0.047,0.000,894),(23081,'2022-02-19 14:06:22',1950.846,2.068,0.040,0.000,894),(23082,'2022-02-19 14:21:15',1950.880,2.068,0.034,0.000,892),(23083,'2022-02-19 14:36:10',1950.912,2.068,0.032,0.000,895),(23084,'2022-02-19 14:51:03',1950.943,2.068,0.031,0.000,892),(23085,'2022-02-19 15:05:57',1950.986,2.068,0.043,0.000,894),(23086,'2022-02-19 15:20:51',1951.024,2.068,0.038,0.000,894),(23087,'2022-02-19 15:35:44',1951.073,2.068,0.049,0.000,892),(23088,'2022-02-19 15:50:38',1951.114,2.068,0.041,0.000,894),(23089,'2022-02-19 16:05:33',1951.165,2.068,0.051,0.000,895),(23090,'2022-02-19 16:20:27',1951.212,2.068,0.047,0.000,894),(23091,'2022-02-19 16:35:21',1951.254,2.068,0.042,0.000,894),(23092,'2022-02-19 16:50:15',1951.300,2.068,0.046,0.000,894),(23093,'2022-02-19 17:05:09',1951.344,2.068,0.044,0.000,894),(23094,'2022-02-19 17:20:04',1951.396,2.068,0.052,0.000,895),(23095,'2022-02-19 17:34:58',1951.437,2.068,0.041,0.000,894),(23096,'2022-02-19 17:49:53',1951.481,2.068,0.044,0.000,895),(23097,'2022-02-19 18:04:48',1951.527,2.068,0.046,0.000,895),(23098,'2022-02-19 18:19:43',1951.576,2.068,0.049,0.000,895),(23099,'2022-02-19 18:34:38',1951.620,2.068,0.044,0.000,895),(23100,'2022-02-19 18:49:34',1951.649,2.068,0.029,0.000,895),(23101,'2022-02-19 19:04:29',1951.686,2.068,0.037,0.000,895),(23102,'2022-02-19 19:19:25',1951.724,2.068,0.038,0.000,895),(23103,'2022-02-19 19:34:20',1951.771,2.068,0.047,0.000,895),(23104,'2022-02-19 19:49:16',1951.814,2.068,0.043,0.000,895),(23105,'2022-02-19 20:04:12',1951.856,2.068,0.042,0.000,895),(23106,'2022-02-19 20:19:08',1951.909,2.068,0.053,0.000,895),(23107,'2022-02-19 20:34:04',1951.946,2.068,0.037,0.000,895),(23108,'2022-02-19 20:49:01',1951.988,2.068,0.042,0.000,897),(23109,'2022-02-19 21:03:57',1952.025,2.068,0.037,0.000,895),(23110,'2022-02-19 21:18:52',1952.076,2.068,0.051,0.000,895),(23111,'2022-02-19 21:33:48',1952.115,2.068,0.039,0.000,895),(23112,'2022-02-19 21:48:45',1952.158,2.068,0.043,0.000,897),(23113,'2022-02-19 22:03:43',1952.205,2.068,0.047,0.000,898),(23114,'2022-02-19 22:18:39',1952.251,2.068,0.046,0.000,895),(23115,'2022-02-19 22:33:36',1952.302,2.068,0.051,0.000,897),(23116,'2022-02-19 22:48:35',1952.344,2.068,0.042,0.000,898),(23117,'2022-02-19 23:03:30',1952.387,2.068,0.043,0.000,895),(23118,'2022-02-19 23:18:27',1952.436,2.068,0.049,0.000,897),(23119,'2022-02-19 23:33:25',1952.487,2.068,0.051,0.000,898),(23120,'2022-02-19 23:48:23',1952.534,2.068,0.047,0.000,898),(23121,'2022-02-20 00:03:21',1952.575,2.068,0.041,0.000,898),(23122,'2022-02-20 00:18:18',1952.623,2.068,0.048,0.000,897),(23123,'2022-02-20 00:33:16',1952.670,2.068,0.047,0.000,898),(23124,'2022-02-20 00:48:14',1952.702,2.068,0.032,0.000,898),(23125,'2022-02-20 01:03:12',1952.735,2.068,0.033,0.000,898),(23126,'2022-02-20 01:18:09',1952.769,2.068,0.034,0.000,897),(23127,'2022-02-20 01:33:07',1952.829,2.068,0.060,0.000,898),(23128,'2022-02-20 01:48:07',1952.869,2.068,0.040,0.000,900),(23129,'2022-02-20 02:03:03',1952.917,2.068,0.048,0.000,895),(23130,'2022-02-20 02:18:02',1952.993,2.068,0.076,0.000,898),(23131,'2022-02-20 02:33:01',1953.087,2.068,0.094,0.000,898),(23132,'2022-02-20 02:47:58',1953.165,2.068,0.078,0.000,897),(23133,'2022-02-20 03:02:57',1953.237,2.068,0.072,0.000,898),(23134,'2022-02-20 03:17:55',1953.313,2.068,0.076,0.000,898),(23135,'2022-02-20 03:32:55',1953.391,2.068,0.078,0.000,900),(23136,'2022-02-20 03:47:53',1953.474,2.068,0.083,0.000,898),(23137,'2022-02-20 04:02:52',1953.546,2.068,0.072,0.000,898),(23138,'2022-02-20 04:17:50',1953.608,2.068,0.062,0.000,898),(23139,'2022-02-20 04:32:49',1953.674,2.068,0.066,0.000,898),(23140,'2022-02-20 04:47:47',1953.745,2.068,0.071,0.000,898),(23141,'2022-02-20 05:02:46',1953.813,2.068,0.068,0.000,898),(23142,'2022-02-20 05:17:45',1953.873,2.068,0.060,0.000,898),(23143,'2022-02-20 05:32:43',1953.939,2.068,0.066,0.000,898),(23144,'2022-02-20 05:47:40',1954.011,2.068,0.072,0.000,897),(23145,'2022-02-20 06:02:40',1954.077,2.068,0.066,0.000,900),(23146,'2022-02-20 06:17:38',1954.120,2.068,0.043,0.000,898),(23147,'2022-02-20 06:32:37',1954.149,2.068,0.029,0.000,898),(23148,'2022-02-20 06:47:36',1954.189,2.068,0.040,0.000,898),(23149,'2022-02-20 07:02:35',1954.224,2.068,0.035,0.000,898),(23150,'2022-02-20 07:17:34',1954.258,2.068,0.034,0.000,898),(23151,'2022-02-20 07:32:34',1954.288,2.068,0.030,0.000,900),(23152,'2022-02-20 07:47:34',1954.321,2.068,0.033,0.000,900),(23153,'2022-02-20 08:02:33',1954.360,2.068,0.039,0.000,898),(23154,'2022-02-20 08:17:33',1954.391,2.068,0.031,0.000,900),(23155,'2022-02-20 08:32:32',1954.426,2.068,0.035,0.000,898),(23156,'2022-02-20 08:47:30',1954.455,2.068,0.029,0.000,898),(23157,'2022-02-20 09:02:30',1954.502,2.068,0.047,0.000,900),(23158,'2022-02-20 09:17:29',1954.531,2.068,0.029,0.000,898),(23159,'2022-02-20 09:32:27',1954.565,2.068,0.034,0.000,898),(23160,'2022-02-20 09:47:26',1954.603,2.068,0.038,0.000,898),(23161,'2022-02-20 10:02:24',1954.655,2.068,0.052,0.000,898),(23162,'2022-02-20 10:17:23',1954.702,2.068,0.047,0.000,898),(23163,'2022-02-20 10:32:20',1954.745,2.068,0.043,0.000,897),(23164,'2022-02-20 10:47:17',1954.795,2.068,0.050,0.000,897),(23165,'2022-02-20 11:02:14',1954.840,2.068,0.045,0.000,897),(23166,'2022-02-20 11:17:10',1954.893,2.068,0.053,0.000,895),(23167,'2022-02-20 11:32:06',1954.936,2.068,0.043,0.000,895),(23168,'2022-02-20 11:47:03',1954.979,2.068,0.043,0.000,897),(23169,'2022-02-20 12:01:59',1955.024,2.068,0.045,0.000,895),(23170,'2022-02-20 12:16:55',1955.065,2.068,0.041,0.000,895),(23171,'2022-02-20 12:31:51',1955.098,2.068,0.033,0.000,895),(23172,'2022-02-20 12:46:47',1955.128,2.068,0.030,0.000,895),(23173,'2022-02-20 13:01:43',1955.175,2.068,0.047,0.000,895),(23174,'2022-02-20 13:16:39',1955.226,2.068,0.051,0.000,895),(23175,'2022-02-20 13:31:35',1955.269,2.068,0.043,0.000,895),(23176,'2022-02-20 13:46:31',1955.311,2.068,0.042,0.000,895),(23177,'2022-02-20 14:01:26',1955.348,2.068,0.037,0.000,895),(23178,'2022-02-20 14:16:21',1955.390,2.068,0.042,0.000,895),(23179,'2022-02-20 14:31:17',1955.425,2.068,0.035,0.000,895),(23180,'2022-02-20 14:46:13',1955.484,2.068,0.059,0.000,895),(23181,'2022-02-20 15:01:08',1955.550,2.068,0.066,0.000,895),(23182,'2022-02-20 15:16:04',1955.628,2.068,0.078,0.000,895),(23183,'2022-02-20 15:31:00',1955.705,2.068,0.077,0.000,895),(23184,'2022-02-20 15:45:55',1955.773,2.068,0.068,0.000,895),(23185,'2022-02-20 16:00:51',1955.839,2.068,0.066,0.000,895),(23186,'2022-02-20 16:15:46',1955.871,2.068,0.032,0.000,895),(23187,'2022-02-20 16:30:42',1955.915,2.068,0.044,0.000,895),(23188,'2022-02-20 17:00:53',1955.976,2.068,0.061,0.000,1810),(23189,'2022-02-20 17:15:49',1956.008,2.068,0.032,0.000,895),(23190,'2022-02-20 17:30:43',1956.049,2.068,0.041,0.000,894),(23191,'2022-02-20 17:45:40',1956.084,2.068,0.035,0.000,897),(23192,'2022-02-20 18:00:35',1956.112,2.068,0.028,0.000,895),(23193,'2022-02-20 18:15:31',1956.146,2.068,0.034,0.000,895),(23194,'2022-02-20 18:30:27',1956.184,2.068,0.038,0.000,895),(23195,'2022-02-20 18:45:22',1956.220,2.068,0.036,0.000,895),(23196,'2022-02-20 19:00:18',1956.253,2.068,0.033,0.000,895),(23197,'2022-02-20 19:15:13',1956.292,2.068,0.039,0.000,895),(23198,'2022-02-20 19:30:08',1956.341,2.068,0.049,0.000,895),(23199,'2022-02-20 19:45:05',1956.390,2.068,0.049,0.000,897),(23200,'2022-02-20 20:00:00',1956.437,2.068,0.047,0.000,895),(23201,'2022-02-20 20:14:56',1956.479,2.068,0.042,0.000,895),(23202,'2022-02-20 20:29:52',1956.525,2.068,0.046,0.000,895),(23203,'2022-02-20 20:44:48',1956.579,2.068,0.054,0.000,895),(23204,'2022-02-20 20:59:44',1956.621,2.068,0.042,0.000,895),(23205,'2022-02-20 21:14:40',1956.667,2.068,0.046,0.000,895),(23206,'2022-02-20 21:29:36',1956.708,2.068,0.041,0.000,895),(23207,'2022-02-20 21:44:32',1956.764,2.068,0.056,0.000,895),(23208,'2022-02-20 21:59:28',1956.807,2.068,0.043,0.000,895),(23209,'2022-02-20 22:14:24',1956.850,2.068,0.043,0.000,895),(23210,'2022-02-20 22:29:19',1956.895,2.068,0.045,0.000,895),(23211,'2022-02-20 22:44:24',1956.943,2.068,0.048,0.000,904),(23212,'2022-02-20 22:59:13',1956.991,2.068,0.048,0.000,889),(23213,'2022-02-20 23:14:07',1957.034,2.068,0.043,0.000,894),(23214,'2022-02-20 23:29:03',1957.077,2.068,0.043,0.000,895),(23215,'2022-02-20 23:43:59',1957.115,2.068,0.038,0.000,895),(23216,'2022-02-20 23:58:56',1957.165,2.068,0.050,0.000,897),(23217,'2022-02-21 00:13:51',1957.209,2.068,0.044,0.000,895),(23218,'2022-02-21 00:28:46',1957.255,2.068,0.046,0.000,895),(23219,'2022-02-21 00:43:41',1957.302,2.068,0.047,0.000,895),(23220,'2022-02-21 00:58:36',1957.352,2.068,0.050,0.000,895),(23221,'2022-02-21 01:13:32',1957.392,2.068,0.040,0.000,895),(23222,'2022-02-21 01:28:27',1957.420,2.068,0.028,0.000,895),(23223,'2022-02-21 01:43:23',1957.456,2.068,0.036,0.000,895),(23224,'2022-02-21 01:58:19',1957.491,2.068,0.035,0.000,895),(23225,'2022-02-21 02:13:14',1957.532,2.068,0.041,0.000,895),(23226,'2022-02-21 02:28:09',1957.564,2.068,0.032,0.000,895),(23227,'2022-02-21 02:43:05',1957.598,2.068,0.034,0.000,895),(23228,'2022-02-21 02:57:59',1957.633,2.068,0.035,0.000,894),(23229,'2022-02-21 03:12:55',1957.672,2.068,0.039,0.000,895),(23230,'2022-02-21 03:27:51',1957.707,2.068,0.035,0.000,895),(23231,'2022-02-21 03:42:47',1957.736,2.068,0.029,0.000,895),(23232,'2022-02-21 03:57:43',1957.770,2.068,0.034,0.000,895),(23233,'2022-02-21 04:12:39',1957.811,2.068,0.041,0.000,895),(23234,'2022-02-21 04:27:34',1957.844,2.068,0.033,0.000,895),(23235,'2022-02-21 04:42:29',1957.877,2.068,0.033,0.000,895),(23236,'2022-02-21 04:57:25',1957.910,2.068,0.033,0.000,895),(23237,'2022-02-21 05:12:22',1957.958,2.068,0.048,0.000,897),(23238,'2022-02-21 05:27:18',1958.026,2.068,0.068,0.000,895),(23239,'2022-02-21 05:42:13',1958.098,2.068,0.072,0.000,895),(23240,'2022-02-21 05:57:08',1958.146,2.068,0.048,0.000,895),(23241,'2022-02-21 06:12:03',1958.191,2.068,0.045,0.000,895),(23242,'2022-02-21 06:26:59',1958.240,2.068,0.049,0.000,895),(23243,'2022-02-21 06:41:55',1958.277,2.068,0.037,0.000,895),(23244,'2022-02-21 06:56:50',1958.320,2.068,0.043,0.000,895),(23245,'2022-02-21 07:11:46',1958.354,2.068,0.034,0.000,895),(23246,'2022-02-21 07:26:42',1958.400,2.068,0.046,0.000,895),(23247,'2022-02-21 07:41:38',1958.444,2.068,0.044,0.000,895),(23248,'2022-02-21 07:56:33',1958.481,2.068,0.037,0.000,895),(23249,'2022-02-21 08:11:29',1958.518,2.068,0.037,0.000,895),(23250,'2022-02-21 08:26:24',1958.553,2.068,0.035,0.000,895),(23251,'2022-02-21 08:41:21',1958.594,2.068,0.041,0.000,897),(23252,'2022-02-21 08:56:16',1958.624,2.068,0.030,0.000,895),(23253,'2022-02-21 09:11:12',1958.653,2.068,0.029,0.000,895),(23254,'2022-02-21 09:26:08',1958.687,2.068,0.034,0.000,895),(23255,'2022-02-21 09:41:03',1958.724,2.068,0.037,0.000,895),(23256,'2022-02-21 09:55:59',1958.759,2.068,0.035,0.000,895),(23257,'2022-02-21 10:10:54',1958.788,2.068,0.029,0.000,895),(23258,'2022-02-21 10:25:50',1958.819,2.068,0.031,0.000,895),(23259,'2022-02-21 10:40:45',1958.856,2.068,0.037,0.000,895),(23260,'2022-02-21 10:55:40',1958.892,2.068,0.036,0.000,895),(23261,'2022-02-21 11:10:36',1958.926,2.068,0.034,0.000,895),(23262,'2022-02-21 11:25:31',1958.965,2.068,0.039,0.000,895),(23263,'2022-02-21 11:40:27',1958.995,2.068,0.030,0.000,895),(23264,'2022-02-21 11:55:22',1959.034,2.068,0.039,0.000,895),(23265,'2022-02-21 12:10:17',1959.070,2.068,0.036,0.000,895),(23266,'2022-02-21 12:25:12',1959.100,2.068,0.030,0.000,895),(23267,'2022-02-21 12:40:08',1959.133,2.068,0.033,0.000,895),(23268,'2022-02-21 12:55:03',1959.177,2.068,0.044,0.000,895),(23269,'2022-02-21 13:09:58',1959.205,2.068,0.028,0.000,895),(23270,'2022-02-21 13:24:54',1959.245,2.068,0.040,0.000,895),(23271,'2022-02-21 13:39:49',1959.278,2.068,0.033,0.000,895),(23272,'2022-02-21 13:54:45',1959.318,2.068,0.040,0.000,895),(23273,'2022-02-21 14:09:40',1959.363,2.068,0.045,0.000,895),(23274,'2022-02-21 14:24:35',1959.403,2.068,0.040,0.000,895),(23275,'2022-02-21 14:39:30',1959.446,2.068,0.043,0.000,895),(23276,'2022-02-21 14:54:24',1959.485,2.068,0.039,0.000,894),(23277,'2022-02-21 15:09:19',1959.535,2.068,0.050,0.000,895),(23278,'2022-02-21 15:24:14',1959.576,2.068,0.041,0.000,895),(23279,'2022-02-21 15:39:09',1959.613,2.068,0.037,0.000,895),(23280,'2022-02-21 15:54:05',1959.656,2.068,0.043,0.000,895),(23281,'2022-02-21 16:09:00',1959.702,2.068,0.046,0.000,895),(23282,'2022-02-21 16:23:56',1959.745,2.068,0.043,0.000,895),(23283,'2022-02-21 16:38:51',1959.810,2.068,0.065,0.000,895),(23284,'2022-02-21 16:53:47',1959.881,2.068,0.071,0.000,895),(23285,'2022-02-21 17:08:42',1959.961,2.068,0.080,0.000,895),(23286,'2022-02-21 17:23:38',1960.042,2.068,0.081,0.000,895),(23287,'2022-02-21 17:38:35',1960.128,2.068,0.086,0.000,897),(23288,'2022-02-21 17:53:31',1960.196,2.068,0.068,0.000,895),(23289,'2022-02-21 18:08:26',1960.275,2.068,0.079,0.000,895),(23290,'2022-02-21 18:23:23',1960.356,2.068,0.081,0.000,897),(23291,'2022-02-21 18:38:18',1960.431,2.068,0.075,0.000,895),(23292,'2022-02-21 18:53:14',1960.530,2.068,0.099,0.000,895),(23293,'2022-02-21 19:08:10',1960.686,2.068,0.156,0.000,895),(23294,'2022-02-21 19:23:07',1960.787,2.068,0.101,0.000,897),(23295,'2022-02-21 19:38:03',1960.873,2.068,0.086,0.000,895),(23296,'2022-02-21 19:52:59',1960.960,2.068,0.087,0.000,895),(23297,'2022-02-21 20:07:56',1961.037,2.068,0.077,0.000,897),(23298,'2022-02-21 20:22:52',1961.129,2.068,0.092,0.000,895),(23299,'2022-02-21 20:37:49',1961.221,2.068,0.092,0.000,897),(23300,'2022-02-21 20:52:46',1961.302,2.068,0.081,0.000,897),(23301,'2022-02-21 21:07:43',1961.389,2.068,0.087,0.000,897),(23302,'2022-02-21 21:22:40',1961.475,2.068,0.086,0.000,897),(23303,'2022-02-21 21:37:38',1961.567,2.068,0.092,0.000,898),(23304,'2022-02-21 21:52:35',1961.647,2.068,0.080,0.000,897),(23305,'2022-02-21 22:07:32',1961.728,2.068,0.081,0.000,897),(23306,'2022-02-21 22:22:30',1961.810,2.068,0.082,0.000,898),(23307,'2022-02-21 22:37:28',1961.899,2.068,0.089,0.000,898),(23308,'2022-02-21 22:52:25',1961.986,2.068,0.087,0.000,897),(23309,'2022-02-21 23:07:22',1962.065,2.068,0.079,0.000,897),(23310,'2022-02-21 23:22:21',1962.144,2.068,0.079,0.000,898),(23311,'2022-02-21 23:37:16',1962.210,2.068,0.066,0.000,895),(23312,'2022-02-21 23:52:14',1962.248,2.068,0.038,0.000,898),(23313,'2022-02-22 00:07:12',1962.288,2.068,0.040,0.000,898),(23314,'2022-02-22 00:22:09',1962.320,2.068,0.032,0.000,897),(23315,'2022-02-22 00:37:06',1962.358,2.068,0.038,0.000,897),(23316,'2022-02-22 00:52:04',1962.394,2.068,0.036,0.000,898),(23317,'2022-02-22 01:07:02',1962.438,2.068,0.044,0.000,898),(23318,'2022-02-22 01:22:00',1962.469,2.068,0.031,0.000,898),(23319,'2022-02-22 01:36:58',1962.502,2.068,0.033,0.000,898),(23320,'2022-02-22 01:52:05',1962.545,2.068,0.043,0.000,907),(23321,'2022-02-22 02:06:54',1962.577,2.068,0.032,0.000,889),(23322,'2022-02-22 02:21:53',1962.613,2.068,0.036,0.000,898),(23323,'2022-02-22 02:36:50',1962.642,2.068,0.029,0.000,897),(23324,'2022-02-22 02:51:48',1962.685,2.068,0.043,0.000,898),(23325,'2022-02-22 03:06:46',1962.719,2.068,0.034,0.000,898),(23326,'2022-02-22 03:21:43',1962.753,2.068,0.034,0.000,897),(23327,'2022-02-22 03:36:42',1962.785,2.068,0.032,0.000,898),(23328,'2022-02-22 03:51:39',1962.823,2.068,0.038,0.000,897),(23329,'2022-02-22 04:06:37',1962.864,2.068,0.041,0.000,898),(23330,'2022-02-22 04:21:35',1962.894,2.068,0.030,0.000,898),(23331,'2022-02-22 04:36:33',1962.931,2.068,0.037,0.000,898),(23332,'2022-02-22 04:51:31',1962.960,2.068,0.029,0.000,898),(23333,'2022-02-22 05:06:29',1963.003,2.068,0.043,0.000,898),(23334,'2022-02-22 05:21:27',1963.042,2.068,0.039,0.000,898),(23335,'2022-02-22 05:36:24',1963.090,2.068,0.048,0.000,897),(23336,'2022-02-22 05:51:23',1963.136,2.068,0.046,0.000,898),(23337,'2022-02-22 06:06:21',1963.183,2.068,0.047,0.000,898),(23338,'2022-02-22 06:21:19',1963.235,2.068,0.052,0.000,898),(23339,'2022-02-22 06:36:18',1963.278,2.068,0.043,0.000,898),(23340,'2022-02-22 06:51:16',1963.327,2.068,0.049,0.000,898),(23341,'2022-02-22 07:06:13',1963.372,2.068,0.045,0.000,897),(23342,'2022-02-22 07:21:11',1963.427,2.068,0.055,0.000,898),(23343,'2022-02-22 07:36:09',1963.472,2.068,0.045,0.000,898),(23344,'2022-02-22 07:51:07',1963.618,2.068,0.146,0.000,898),(23345,'2022-02-22 08:06:06',1963.691,2.068,0.073,0.000,898),(23346,'2022-02-22 08:21:04',1963.766,2.068,0.075,0.000,898),(23347,'2022-02-22 08:36:03',1963.837,2.068,0.071,0.000,898),(23348,'2022-02-22 08:51:02',1963.895,2.068,0.058,0.000,898),(23349,'2022-02-22 09:06:00',1963.962,2.068,0.067,0.000,898),(23350,'2022-02-22 09:20:58',1964.036,2.068,0.074,0.000,898),(23351,'2022-02-22 09:35:56',1964.110,2.068,0.074,0.000,898),(23352,'2022-02-22 09:50:54',1964.176,2.068,0.066,0.000,898),(23353,'2022-02-22 10:05:51',1964.241,2.068,0.065,0.000,897),(23354,'2022-02-22 10:20:48',1964.308,2.068,0.067,0.000,897),(23355,'2022-02-22 10:35:45',1964.382,2.068,0.074,0.000,897),(23356,'2022-02-22 10:50:42',1964.449,2.068,0.067,0.000,897),(23357,'2022-02-22 11:05:39',1964.513,2.068,0.064,0.000,897),(23358,'2022-02-22 11:20:35',1964.582,2.068,0.069,0.000,895),(23359,'2022-02-22 11:35:32',1964.657,2.068,0.075,0.000,897),(23360,'2022-02-22 11:50:29',1964.722,2.068,0.065,0.000,897),(23361,'2022-02-22 12:05:25',1964.773,2.068,0.051,0.000,895),(23362,'2022-02-22 12:20:23',1964.824,2.068,0.051,0.000,898),(23363,'2022-02-22 12:35:19',1964.881,2.068,0.057,0.000,895),(23364,'2022-02-22 12:50:15',1964.931,2.068,0.050,0.000,895),(23365,'2022-02-22 13:20:23',1965.157,2.068,0.226,0.000,1807),(23366,'2022-02-22 13:35:19',1965.224,2.068,0.067,0.000,895),(23367,'2022-02-22 13:50:16',1965.297,2.068,0.073,0.000,897),(23368,'2022-02-22 14:05:11',1965.363,2.068,0.066,0.000,895),(23369,'2022-02-22 14:20:08',1965.439,2.068,0.076,0.000,897),(23370,'2022-02-22 14:35:03',1965.510,2.068,0.071,0.000,895),(23371,'2022-02-22 14:50:00',1965.593,2.068,0.083,0.000,897),(23372,'2022-02-22 15:04:56',1965.663,2.068,0.070,0.000,895),(23373,'2022-02-22 15:19:52',1965.733,2.068,0.070,0.000,895),(23374,'2022-02-22 15:34:47',1965.891,2.068,0.158,0.000,895),(23375,'2022-02-22 15:49:43',1965.955,2.068,0.064,0.000,895),(23376,'2022-02-22 16:04:40',1966.024,2.068,0.069,0.000,897),(23377,'2022-02-22 16:19:36',1966.079,2.068,0.055,0.000,895),(23378,'2022-02-22 16:34:33',1966.142,2.068,0.063,0.000,897),(23379,'2022-02-22 16:49:29',1966.197,2.068,0.055,0.000,895),(23380,'2022-02-22 17:04:25',1966.269,2.068,0.072,0.000,895),(23381,'2022-02-22 17:19:22',1966.338,2.068,0.069,0.000,897),(23382,'2022-02-22 17:34:18',1966.410,2.068,0.072,0.000,895),(23383,'2022-02-22 17:49:15',1966.481,2.068,0.071,0.000,897),(23384,'2022-02-22 18:04:12',1966.556,2.068,0.075,0.000,897),(23385,'2022-02-22 18:19:09',1966.625,2.068,0.069,0.000,897),(23386,'2022-02-22 18:34:06',1966.704,2.068,0.079,0.000,897),(23387,'2022-02-22 18:49:02',1966.797,2.068,0.093,0.000,895),(23388,'2022-02-22 19:03:59',1966.892,2.068,0.095,0.000,897),(23389,'2022-02-22 19:18:56',1967.053,2.068,0.161,0.000,897),(23390,'2022-02-22 19:33:53',1967.159,2.068,0.106,0.000,897),(23391,'2022-02-22 19:48:50',1967.241,2.068,0.082,0.000,897),(23392,'2022-02-22 20:03:46',1967.345,2.068,0.104,0.000,895),(23393,'2022-02-22 20:18:43',1967.449,2.068,0.104,0.000,897),(23394,'2022-02-22 20:33:41',1967.545,2.068,0.096,0.000,898),(23395,'2022-02-22 20:48:38',1967.638,2.068,0.093,0.000,897),(23396,'2022-02-22 21:03:36',1967.729,2.068,0.091,0.000,898),(23397,'2022-02-22 21:18:34',1967.831,2.068,0.102,0.000,898),(23398,'2022-02-22 21:33:32',1967.924,2.068,0.093,0.000,898),(23399,'2022-02-22 21:48:30',1968.012,2.068,0.088,0.000,898),(23400,'2022-02-22 22:03:27',1968.099,2.068,0.087,0.000,897),(23401,'2022-02-22 22:18:25',1968.192,2.068,0.093,0.000,898),(23402,'2022-02-22 22:33:22',1968.278,2.068,0.086,0.000,897),(23403,'2022-02-22 22:48:19',1968.365,2.068,0.087,0.000,897),(23404,'2022-02-22 23:03:18',1968.452,2.068,0.087,0.000,898),(23405,'2022-02-22 23:18:17',1968.542,2.068,0.090,0.000,898),(23406,'2022-02-22 23:33:17',1968.642,2.068,0.100,0.000,900),(23407,'2022-02-22 23:48:11',1968.732,2.068,0.090,0.000,894),(23408,'2022-02-23 00:03:08',1968.814,2.068,0.082,0.000,897),(23409,'2022-02-23 00:18:06',1968.868,2.068,0.054,0.000,898),(23410,'2022-02-23 00:33:03',1968.921,2.068,0.053,0.000,897),(23411,'2022-02-23 00:48:00',1968.966,2.068,0.045,0.000,897),(23412,'2022-02-23 01:02:58',1969.012,2.068,0.046,0.000,898),(23413,'2022-02-23 01:17:57',1969.058,2.068,0.046,0.000,898),(23414,'2022-02-23 01:32:55',1969.104,2.068,0.046,0.000,898),(23415,'2022-02-23 01:47:54',1969.159,2.068,0.055,0.000,898),(23416,'2022-02-23 02:02:51',1969.202,2.068,0.043,0.000,897),(23417,'2022-02-23 02:17:49',1969.247,2.068,0.045,0.000,898),(23418,'2022-02-23 02:32:47',1969.291,2.068,0.044,0.000,898),(23419,'2022-02-23 02:47:45',1969.346,2.068,0.055,0.000,898),(23420,'2022-02-23 03:02:43',1969.390,2.068,0.044,0.000,898),(23421,'2022-02-23 03:17:41',1969.432,2.068,0.042,0.000,898),(23422,'2022-02-23 03:32:39',1969.479,2.068,0.047,0.000,898),(23423,'2022-02-23 03:47:37',1969.527,2.068,0.048,0.000,898),(23424,'2022-02-23 04:02:35',1969.576,2.068,0.049,0.000,898),(23425,'2022-02-23 04:17:33',1969.617,2.068,0.041,0.000,898),(23426,'2022-02-23 04:32:30',1969.662,2.068,0.045,0.000,897),(23427,'2022-02-23 04:47:29',1969.710,2.068,0.048,0.000,898),(23428,'2022-02-23 05:02:28',1969.759,2.068,0.049,0.000,898),(23429,'2022-02-23 05:17:26',1969.819,2.068,0.060,0.000,898),(23430,'2022-02-23 05:32:24',1969.875,2.068,0.056,0.000,898),(23431,'2022-02-23 05:47:22',1969.938,2.068,0.063,0.000,898),(23432,'2022-02-23 06:02:21',1969.996,2.068,0.058,0.000,898),(23433,'2022-02-23 06:17:19',1970.050,2.068,0.054,0.000,898),(23434,'2022-02-23 06:32:18',1970.100,2.068,0.050,0.000,898),(23435,'2022-02-23 06:47:15',1970.154,2.068,0.054,0.000,897),(23436,'2022-02-23 07:02:13',1970.210,2.068,0.056,0.000,898),(23437,'2022-02-23 07:17:13',1970.264,2.068,0.054,0.000,900),(23438,'2022-02-23 07:32:10',1970.318,2.068,0.054,0.000,897),(23439,'2022-02-23 07:47:08',1970.367,2.068,0.049,0.000,898),(23440,'2022-02-23 08:02:07',1970.494,2.068,0.127,0.000,898),(23441,'2022-02-23 08:17:06',1970.586,2.068,0.092,0.000,898),(23442,'2022-02-23 08:32:04',1970.652,2.068,0.066,0.000,898),(23443,'2022-02-23 08:47:02',1970.714,2.068,0.062,0.000,898),(23444,'2022-02-23 09:01:59',1970.781,2.068,0.067,0.000,897),(23445,'2022-02-23 09:16:57',1970.859,2.068,0.078,0.000,898),(23446,'2022-02-23 09:31:55',1970.913,2.068,0.054,0.000,898),(23447,'2022-02-23 09:46:52',1970.964,2.068,0.051,0.000,897),(23448,'2022-02-23 10:01:49',1971.005,2.068,0.041,0.000,897),(23449,'2022-02-23 10:16:46',1971.063,2.068,0.058,0.000,897),(23450,'2022-02-23 10:31:42',1971.131,2.068,0.068,0.000,895),(23451,'2022-02-23 10:46:38',1971.196,2.068,0.065,0.000,895),(23452,'2022-02-23 11:01:34',1971.259,2.068,0.063,0.000,895),(23453,'2022-02-23 11:16:45',1971.326,2.068,0.067,0.000,910),(23454,'2022-02-23 11:31:40',1971.517,2.068,0.191,0.000,895),(23455,'2022-02-23 11:46:36',1971.864,2.068,0.347,0.000,895),(23456,'2022-02-23 12:01:31',1972.000,2.068,0.136,0.000,895),(23457,'2022-02-23 12:16:27',1972.058,2.068,0.058,0.000,895),(23458,'2022-02-23 12:31:22',1972.227,2.068,0.169,0.000,895),(23459,'2022-02-23 12:46:18',1972.294,2.068,0.067,0.000,895),(23460,'2022-02-23 13:01:13',1972.349,2.068,0.055,0.000,895),(23461,'2022-02-23 13:16:09',1972.414,2.068,0.065,0.000,895),(23462,'2022-02-23 13:31:04',1972.475,2.068,0.061,0.000,895),(23463,'2022-02-23 13:45:59',1972.545,2.068,0.070,0.000,895),(23464,'2022-02-23 14:00:53',1972.599,2.068,0.054,0.000,894),(23465,'2022-02-23 14:15:49',1972.656,2.068,0.057,0.000,895),(23466,'2022-02-23 14:30:43',1972.711,2.068,0.055,0.000,894),(23467,'2022-02-23 14:45:38',1972.779,2.068,0.068,0.000,895),(23468,'2022-02-23 15:00:33',1972.839,2.068,0.060,0.000,895),(23469,'2022-02-23 15:15:29',1972.882,2.068,0.043,0.000,895),(23470,'2022-02-23 15:30:24',1972.927,2.068,0.045,0.000,895),(23471,'2022-02-23 15:45:18',1972.977,2.068,0.050,0.000,894),(23472,'2022-02-23 16:00:13',1973.025,2.068,0.048,0.000,895),(23473,'2022-02-23 16:15:09',1973.069,2.068,0.044,0.000,895),(23474,'2022-02-23 16:30:04',1973.113,2.068,0.044,0.000,895),(23475,'2022-02-23 16:44:58',1973.175,2.068,0.062,0.000,894),(23476,'2022-02-23 16:59:54',1973.244,2.068,0.069,0.000,895),(23477,'2022-02-23 17:14:48',1973.321,2.068,0.077,0.000,894),(23478,'2022-02-23 17:29:44',1973.392,2.068,0.071,0.000,895),(23479,'2022-02-23 17:44:39',1973.469,2.068,0.077,0.000,895),(23480,'2022-02-23 17:59:34',1973.561,2.068,0.092,0.000,895),(23481,'2022-02-23 18:14:30',1973.647,2.068,0.086,0.000,895),(23482,'2022-02-23 18:29:25',1973.908,2.068,0.261,0.000,895),(23483,'2022-02-23 18:44:21',1974.000,2.068,0.092,0.000,895),(23484,'2022-02-23 18:59:18',1974.106,2.068,0.106,0.000,897),(23485,'2022-02-23 19:14:14',1974.221,2.068,0.115,0.000,895),(23486,'2022-02-23 19:29:10',1974.343,2.068,0.122,0.000,895),(23487,'2022-02-23 19:44:06',1974.439,2.068,0.096,0.000,895),(23488,'2022-02-23 19:59:02',1974.544,2.068,0.105,0.000,895),(23489,'2022-02-23 20:13:59',1974.639,2.068,0.095,0.000,897),(23490,'2022-02-23 20:28:55',1974.730,2.068,0.091,0.000,895),(23491,'2022-02-23 20:43:52',1974.826,2.068,0.096,0.000,897),(23492,'2022-02-23 20:58:49',1974.921,2.068,0.095,0.000,897),(23493,'2022-02-23 21:13:45',1975.024,2.068,0.103,0.000,895),(23494,'2022-02-23 21:28:42',1975.114,2.068,0.090,0.000,897),(23495,'2022-02-23 21:43:40',1975.205,2.068,0.091,0.000,898),(23496,'2022-02-23 21:58:38',1975.298,2.068,0.093,0.000,898),(23497,'2022-02-23 22:13:34',1975.399,2.068,0.101,0.000,895),(23498,'2022-02-23 22:28:32',1975.494,2.068,0.095,0.000,898),(23499,'2022-02-23 22:43:29',1975.582,2.068,0.088,0.000,897),(23500,'2022-02-23 22:58:26',1975.676,2.068,0.094,0.000,897),(23501,'2022-02-23 23:13:24',1975.778,2.068,0.102,0.000,898),(23502,'2022-02-23 23:28:23',1975.868,2.068,0.090,0.000,898),(23503,'2022-02-23 23:43:23',1975.947,2.068,0.079,0.000,900),(23504,'2022-02-23 23:58:18',1976.021,2.068,0.074,0.000,895),(23505,'2022-02-24 00:13:16',1976.105,2.068,0.084,0.000,898),(23506,'2022-02-24 00:28:14',1976.189,2.068,0.084,0.000,898),(23507,'2022-02-24 00:43:12',1976.268,2.068,0.079,0.000,898),(23508,'2022-02-24 00:58:10',1976.351,2.068,0.083,0.000,898),(23509,'2022-02-24 01:13:08',1976.434,2.068,0.083,0.000,898),(23510,'2022-02-24 01:28:16',1976.522,2.068,0.088,0.000,907),(23511,'2022-02-24 01:43:06',1976.598,2.068,0.076,0.000,889),(23512,'2022-02-24 01:58:05',1976.664,2.068,0.066,0.000,898),(23513,'2022-02-24 02:13:04',1976.707,2.068,0.043,0.000,898),(23514,'2022-02-24 02:28:04',1976.747,2.068,0.040,0.000,900),(23515,'2022-02-24 02:43:03',1976.791,2.068,0.044,0.000,898),(23516,'2022-02-24 02:58:02',1976.831,2.068,0.040,0.000,898),(23517,'2022-02-24 03:13:03',1976.867,2.068,0.036,0.000,901),(23518,'2022-02-24 03:28:02',1976.912,2.068,0.045,0.000,898),(23519,'2022-02-24 03:43:02',1976.954,2.068,0.042,0.000,900),(23520,'2022-02-24 03:58:02',1976.994,2.068,0.040,0.000,900),(23521,'2022-02-24 04:13:02',1977.031,2.068,0.037,0.000,900),(23522,'2022-02-24 04:28:03',1977.068,2.068,0.037,0.000,901),(23523,'2022-02-24 04:43:02',1977.119,2.068,0.051,0.000,898),(23524,'2022-02-24 04:58:02',1977.154,2.068,0.035,0.000,900),(23525,'2022-02-24 05:13:03',1977.206,2.068,0.052,0.000,901),(23526,'2022-02-24 05:28:03',1977.254,2.068,0.048,0.000,900),(23527,'2022-02-24 05:43:03',1977.308,2.068,0.054,0.000,900),(23528,'2022-02-24 05:58:05',1977.361,2.068,0.053,0.000,901),(23529,'2022-02-24 06:13:05',1977.407,2.068,0.046,0.000,900),(23530,'2022-02-24 06:28:05',1977.459,2.068,0.052,0.000,900),(23531,'2022-02-24 06:43:05',1977.503,2.068,0.044,0.000,900),(23532,'2022-02-24 06:58:05',1977.560,2.068,0.057,0.000,900),(23533,'2022-02-24 07:13:05',1977.604,2.068,0.044,0.000,900),(23534,'2022-02-24 07:28:06',1977.650,2.068,0.046,0.000,901),(23535,'2022-02-24 07:43:06',1977.696,2.068,0.046,0.000,900),(23536,'2022-02-24 07:58:06',1977.751,2.068,0.055,0.000,900),(23537,'2022-02-24 08:13:06',1977.845,2.068,0.094,0.000,900),(23538,'2022-02-24 08:28:07',1977.947,2.068,0.102,0.000,901),(23539,'2022-02-24 08:43:04',1978.018,2.068,0.071,0.000,897),(23540,'2022-02-24 08:58:04',1978.240,2.068,0.222,0.000,900),(23541,'2022-02-24 09:13:03',1978.406,2.068,0.166,0.000,898),(23542,'2022-02-24 09:28:02',1978.472,2.068,0.066,0.000,898),(23543,'2022-02-24 09:43:00',1978.537,2.068,0.065,0.000,898),(23544,'2022-02-24 09:57:57',1978.607,2.068,0.070,0.000,897),(23545,'2022-02-24 10:12:55',1978.665,2.068,0.058,0.000,898),(23546,'2022-02-24 10:27:52',1978.715,2.068,0.050,0.000,897),(23547,'2022-02-24 10:42:47',1978.760,2.068,0.045,0.000,895),(23548,'2022-02-24 10:57:42',1978.821,2.068,0.061,0.000,895),(23549,'2022-02-24 11:12:37',1978.892,2.068,0.071,0.000,895),(23550,'2022-02-24 11:27:32',1978.960,2.068,0.068,0.000,895),(23551,'2022-02-24 11:42:27',1979.024,2.068,0.064,0.000,895),(23552,'2022-02-24 11:57:23',1979.088,2.068,0.064,0.000,895),(23553,'2022-02-24 12:12:18',1979.143,2.068,0.055,0.000,895),(23554,'2022-02-24 12:27:14',1979.195,2.068,0.052,0.000,895),(23555,'2022-02-24 12:42:08',1979.240,2.068,0.045,0.000,894),(23556,'2023-04-29 10:31:04',24.732,0.000,-1954.508,-2.068,37054135),(23557,'2023-04-29 10:46:08',24.788,0.000,0.056,0.000,904),(23558,'2023-04-29 11:01:11',24.856,0.000,0.068,0.000,903),(23559,'2023-04-29 11:16:14',24.921,0.000,0.065,0.000,903),(23560,'2023-04-29 11:31:17',24.981,0.000,0.060,0.000,903),(23561,'2023-04-29 11:46:22',25.081,0.000,0.100,0.000,904),(23562,'2023-04-29 12:01:24',25.160,0.000,0.079,0.000,901),(23563,'2023-04-29 12:16:28',25.181,0.000,0.021,0.000,904),(23564,'2023-04-29 12:31:32',25.196,0.000,0.015,0.000,904),(23565,'2023-04-29 12:46:36',25.211,0.000,0.015,0.000,904),(23566,'2023-04-29 13:01:40',25.230,0.000,0.019,0.000,904),(23567,'2023-04-29 13:16:43',25.245,0.000,0.015,0.000,903),(23568,'2023-04-29 13:31:47',25.280,0.000,0.035,0.000,904),(23569,'2023-04-29 13:46:50',25.334,0.000,0.054,0.000,903),(23570,'2023-04-29 14:01:54',25.383,0.000,0.049,0.000,904),(23571,'2023-04-29 14:16:58',25.444,0.000,0.061,0.000,904),(23572,'2023-04-29 14:32:02',25.523,0.000,0.079,0.000,904),(23573,'2023-04-29 14:47:04',25.620,0.000,0.097,0.000,901),(23574,'2023-04-29 15:02:08',25.983,0.000,0.363,0.000,904),(23575,'2023-04-29 15:17:11',26.593,0.000,0.610,0.000,903),(23576,'2023-04-29 15:32:14',26.891,0.000,0.298,0.000,903),(23577,'2023-04-29 15:47:18',27.026,0.000,0.135,0.000,904),(23578,'2023-04-29 16:02:22',27.250,0.000,0.224,0.000,904),(23579,'2023-04-29 16:17:25',27.345,0.000,0.095,0.000,903),(23580,'2023-04-29 16:32:27',27.394,0.000,0.049,0.000,901),(23581,'2023-04-29 16:47:31',27.462,0.000,0.068,0.000,904),(23582,'2023-04-29 17:02:35',27.527,0.000,0.065,0.000,904),(23583,'2023-04-29 17:17:38',27.596,0.000,0.069,0.000,903),(23584,'2023-04-29 17:32:42',27.675,0.000,0.079,0.000,904),(23585,'2023-04-29 17:47:45',27.768,0.000,0.093,0.000,903),(23586,'2023-04-29 18:02:49',27.918,0.000,0.150,0.000,904),(23587,'2023-04-29 18:17:53',28.278,0.000,0.360,0.000,904),(23588,'2023-04-29 18:32:55',28.877,0.000,0.599,0.000,901),(23589,'2023-04-29 18:47:58',28.988,0.000,0.111,0.000,903),(23590,'2023-04-29 19:03:01',29.103,0.000,0.115,0.000,903),(23591,'2023-04-29 19:18:05',29.213,0.000,0.110,0.000,904),(23592,'2023-04-29 19:33:08',29.398,0.000,0.185,0.000,903),(23593,'2023-04-29 19:48:11',29.518,0.000,0.120,0.000,903),(23594,'2023-04-29 20:03:14',29.625,0.000,0.107,0.000,903),(23595,'2023-04-29 20:18:18',29.705,0.000,0.080,0.000,904),(23596,'2023-04-29 20:33:22',29.761,0.000,0.056,0.000,904),(23597,'2023-04-29 20:48:26',29.815,0.000,0.054,0.000,904),(23598,'2023-04-29 21:03:29',29.873,0.000,0.058,0.000,903),(23599,'2023-04-29 21:18:32',29.922,0.000,0.049,0.000,903),(23600,'2023-04-29 21:33:36',29.940,0.000,0.018,0.000,904),(23601,'2023-04-29 21:48:39',29.960,0.000,0.020,0.000,903),(23602,'2023-04-29 22:03:42',29.977,0.000,0.017,0.000,903),(23603,'2023-04-29 22:18:46',29.993,0.000,0.016,0.000,904),(23604,'2023-04-29 22:33:49',30.009,0.000,0.016,0.000,903),(23605,'2023-04-29 22:48:54',30.025,0.000,0.016,0.000,904),(23606,'2023-04-29 23:03:57',30.041,0.000,0.016,0.000,903),(23607,'2023-04-29 23:19:01',30.057,0.000,0.016,0.000,904),(23608,'2023-04-29 23:34:04',30.073,0.000,0.016,0.000,903),(23609,'2023-04-29 23:49:08',30.089,0.000,0.016,0.000,904),(23610,'2023-04-30 00:04:12',30.103,0.000,0.014,0.000,904),(23611,'2023-04-30 00:19:16',30.119,0.000,0.016,0.000,904),(23612,'2023-04-30 00:34:19',30.135,0.000,0.016,0.000,903),(23613,'2023-04-30 00:49:22',30.151,0.000,0.016,0.000,903),(23614,'2023-04-30 01:04:25',30.169,0.000,0.018,0.000,903),(23615,'2023-04-30 01:19:29',30.185,0.000,0.016,0.000,904),(23616,'2023-04-30 01:34:32',30.201,0.000,0.016,0.000,903),(23617,'2023-04-30 01:49:36',30.217,0.000,0.016,0.000,904),(23618,'2023-04-30 02:04:40',30.230,0.000,0.013,0.000,904),(23619,'2023-04-30 02:19:47',30.247,0.000,0.017,0.000,907),(23620,'2023-04-30 02:34:47',30.262,0.000,0.015,0.000,900),(23621,'2023-04-30 02:49:51',30.273,0.000,0.011,0.000,904),(23622,'2023-04-30 03:04:56',30.288,0.000,0.015,0.000,904),(23623,'2023-04-30 03:19:57',30.298,0.000,0.010,0.000,901),(23624,'2023-04-30 03:35:02',30.308,0.000,0.010,0.000,904),(23625,'2023-04-30 03:50:05',30.323,0.000,0.015,0.000,903),(23626,'2023-04-30 04:05:08',30.334,0.000,0.011,0.000,903),(23627,'2023-04-30 04:20:14',30.350,0.000,0.016,0.000,906),(23628,'2023-04-30 04:35:15',30.355,0.000,0.005,0.000,901),(23629,'2023-04-30 04:50:20',30.371,0.000,0.016,0.000,904),(23630,'2023-04-30 05:05:21',30.379,0.000,0.008,0.000,901),(23631,'2023-04-30 05:20:26',30.393,0.000,0.014,0.000,904),(23632,'2023-04-30 05:35:29',30.400,0.000,0.007,0.000,903),(23633,'2023-04-30 05:50:32',30.414,0.000,0.014,0.000,903),(23634,'2023-04-30 06:05:36',30.425,0.000,0.011,0.000,904),(23635,'2023-04-30 06:20:40',30.438,0.000,0.013,0.000,904),(23636,'2023-04-30 06:35:42',30.604,0.000,0.166,0.000,901),(23637,'2023-04-30 06:50:46',31.153,0.000,0.549,0.000,904),(23638,'2023-04-30 07:05:49',31.595,0.000,0.442,0.000,903),(23639,'2023-04-30 07:20:53',31.748,0.000,0.153,0.000,904),(23640,'2023-04-30 07:35:56',31.779,0.000,0.031,0.000,903),(23641,'2023-04-30 07:50:59',31.821,0.000,0.042,0.000,903),(23642,'2023-04-30 08:06:02',31.858,0.000,0.037,0.000,903),(23643,'2023-04-30 08:21:05',31.906,0.000,0.048,0.000,903),(23644,'2023-04-30 08:36:08',31.947,0.000,0.041,0.000,903),(23645,'2023-04-30 08:51:12',32.000,0.000,0.053,0.000,904),(23646,'2023-04-30 09:06:15',32.084,0.000,0.084,0.000,903),(23647,'2023-04-30 09:21:19',32.447,0.000,0.363,0.000,904),(23648,'2023-04-30 09:36:23',32.491,0.000,0.044,0.000,904),(23649,'2023-04-30 09:51:25',32.505,0.000,0.014,0.000,901),(23650,'2023-04-30 10:06:29',32.551,0.000,0.046,0.000,904),(23651,'2023-04-30 10:21:33',32.585,0.000,0.034,0.000,904),(23652,'2023-04-30 10:36:38',32.613,0.000,0.028,0.000,904),(23653,'2023-04-30 10:51:39',33.072,0.000,0.459,0.000,901),(23654,'2023-04-30 11:06:43',33.593,0.000,0.521,0.000,904),(23655,'2023-04-30 11:21:46',33.779,0.000,0.186,0.000,903),(23656,'2023-04-30 11:36:50',33.875,0.000,0.096,0.000,904),(23657,'2023-04-30 11:51:55',33.901,0.000,0.026,0.000,904),(23658,'2023-04-30 12:06:57',33.930,0.000,0.029,0.000,901),(23659,'2023-04-30 12:22:00',33.987,0.000,0.057,0.000,903),(23660,'2023-04-30 12:37:03',34.024,0.000,0.037,0.000,903),(23661,'2023-04-30 12:52:07',34.151,0.000,0.127,0.000,904),(23662,'2023-04-30 13:07:10',34.198,0.000,0.047,0.000,903),(23663,'2023-04-30 13:22:14',34.228,0.000,0.030,0.000,904),(23664,'2023-04-30 13:37:18',34.259,0.000,0.031,0.000,904),(23665,'2023-04-30 13:52:22',34.287,0.000,0.028,0.000,904),(23666,'2023-04-30 14:07:25',34.485,0.000,0.198,0.000,903),(23667,'2023-04-30 14:22:28',34.564,0.000,0.079,0.000,903),(23668,'2023-04-30 14:37:31',34.599,0.000,0.035,0.000,903),(23669,'2023-04-30 14:52:35',34.621,0.000,0.022,0.000,904),(23670,'2023-04-30 15:07:38',34.658,0.000,0.037,0.000,903),(23671,'2023-04-30 15:22:41',34.689,0.000,0.031,0.000,903),(23672,'2023-04-30 15:37:44',34.795,0.000,0.106,0.000,903),(23673,'2023-04-30 15:52:48',34.821,0.000,0.026,0.000,904),(23674,'2023-04-30 16:07:51',35.158,0.000,0.337,0.000,903),(23675,'2023-04-30 16:22:55',35.368,0.000,0.210,0.000,904),(23676,'2023-04-30 16:37:59',35.473,0.000,0.105,0.000,904),(23677,'2023-04-30 16:53:01',35.686,0.000,0.213,0.000,901),(23678,'2023-04-30 17:08:04',35.740,0.000,0.054,0.000,903),(23679,'2023-04-30 17:23:08',35.829,0.000,0.089,0.000,904),(23680,'2023-04-30 17:38:12',36.340,0.000,0.511,0.000,904),(23681,'2023-04-30 17:53:16',36.435,0.000,0.095,0.000,904),(23682,'2023-04-30 18:08:19',36.490,0.000,0.055,0.000,903),(23683,'2023-04-30 18:23:22',36.799,0.000,0.309,0.000,903),(23684,'2023-04-30 18:38:26',37.358,0.000,0.559,0.000,904),(23685,'2023-04-30 18:53:30',38.042,0.000,0.684,0.000,904),(23686,'2023-04-30 19:08:44',38.135,0.000,0.093,0.000,913),(23687,'2023-04-30 19:23:36',38.260,0.000,0.125,0.000,892),(23688,'2023-04-30 19:38:39',38.294,0.000,0.034,0.000,903),(23689,'2023-04-30 19:53:42',38.345,0.000,0.051,0.000,903),(23690,'2023-04-30 20:08:46',38.401,0.000,0.056,0.000,904),(23691,'2023-04-30 20:23:49',38.465,0.000,0.064,0.000,903),(23692,'2023-04-30 20:38:52',38.593,0.000,0.128,0.000,903),(23693,'2023-04-30 20:53:56',38.733,0.000,0.140,0.000,904),(23694,'2023-04-30 21:08:59',38.813,0.000,0.080,0.000,903),(23695,'2023-04-30 21:24:01',38.880,0.000,0.067,0.000,901),(23696,'2023-04-30 21:39:05',38.924,0.000,0.044,0.000,904),(23697,'2023-04-30 21:54:09',38.965,0.000,0.041,0.000,904),(23698,'2023-04-30 22:09:11',38.989,0.000,0.024,0.000,901),(23699,'2023-04-30 22:24:15',39.007,0.000,0.018,0.000,904),(23700,'2023-04-30 22:39:19',39.025,0.000,0.018,0.000,904),(23701,'2023-04-30 22:54:22',39.038,0.000,0.013,0.000,903),(23702,'2023-04-30 23:09:25',39.047,0.000,0.009,0.000,903),(23703,'2023-04-30 23:24:29',39.060,0.000,0.013,0.000,904),(23704,'2023-04-30 23:39:32',39.072,0.000,0.012,0.000,903),(23705,'2023-04-30 23:54:36',39.082,0.000,0.010,0.000,904),(23706,'2023-05-01 00:09:39',39.093,0.000,0.011,0.000,903),(23707,'2023-05-01 00:24:42',39.105,0.000,0.012,0.000,903),(23708,'2023-05-01 00:39:45',39.117,0.000,0.012,0.000,903),(23709,'2023-05-01 00:54:48',39.126,0.000,0.009,0.000,903),(23710,'2023-05-01 01:09:52',39.136,0.000,0.010,0.000,904),(23711,'2023-05-01 01:24:55',39.148,0.000,0.012,0.000,903),(23712,'2023-05-01 01:39:59',39.159,0.000,0.011,0.000,904),(23713,'2023-05-01 01:55:01',39.169,0.000,0.010,0.000,901),(23714,'2023-05-01 02:10:05',39.180,0.000,0.011,0.000,904),(23715,'2023-05-01 02:25:09',39.192,0.000,0.012,0.000,904),(23716,'2023-05-01 02:40:12',39.203,0.000,0.011,0.000,903),(23717,'2023-05-01 02:55:16',39.211,0.000,0.008,0.000,904),(23718,'2023-05-01 03:10:19',39.223,0.000,0.012,0.000,903),(23719,'2023-05-01 03:25:22',39.235,0.000,0.012,0.000,903),(23720,'2023-05-01 03:40:25',39.246,0.000,0.011,0.000,903),(23721,'2023-05-01 03:55:29',39.255,0.000,0.009,0.000,904),(23722,'2023-05-01 04:10:32',39.265,0.000,0.010,0.000,903),(23723,'2023-05-01 04:25:36',39.276,0.000,0.011,0.000,904),(23724,'2023-05-01 04:40:39',39.289,0.000,0.013,0.000,903),(23725,'2023-05-01 04:55:43',39.294,0.000,0.005,0.000,904),(23726,'2023-05-01 05:10:47',39.309,0.000,0.015,0.000,904),(23727,'2023-05-01 05:25:50',39.317,0.000,0.008,0.000,903),(23728,'2023-05-01 05:40:54',39.330,0.000,0.013,0.000,904),(23729,'2023-05-01 05:55:58',39.338,0.000,0.008,0.000,904),(23730,'2023-05-01 06:11:01',39.350,0.000,0.012,0.000,903),(23731,'2023-05-01 06:26:05',39.361,0.000,0.011,0.000,904),(23732,'2023-05-01 06:41:09',39.370,0.000,0.009,0.000,904),(23733,'2023-05-01 06:56:14',39.381,0.000,0.011,0.000,904),(23734,'2023-05-01 07:11:18',39.393,0.000,0.012,0.000,904),(23735,'2023-05-01 07:26:21',39.485,0.000,0.092,0.000,903),(23736,'2023-05-01 07:41:25',39.506,0.000,0.021,0.000,904),(23737,'2023-05-01 07:56:29',39.511,0.000,0.005,0.000,904),(23738,'2023-05-01 08:11:33',39.530,0.000,0.019,0.000,904),(23739,'2023-05-01 08:26:36',39.784,0.000,0.254,0.000,903),(23740,'2023-05-01 08:41:39',40.326,0.000,0.542,0.000,903),(23741,'2023-05-01 08:56:43',40.581,0.000,0.255,0.000,904),(23742,'2023-05-01 09:11:46',40.728,0.000,0.147,0.000,903),(23743,'2023-05-01 09:26:49',40.782,0.000,0.054,0.000,903),(23744,'2023-05-01 09:41:53',40.868,0.000,0.086,0.000,904),(23745,'2023-05-01 09:56:57',40.936,0.000,0.068,0.000,904),(23746,'2023-05-01 10:12:00',40.977,0.000,0.041,0.000,903),(23747,'2023-05-01 10:27:04',41.023,0.000,0.046,0.000,904),(23748,'2023-05-01 10:42:08',41.183,0.000,0.160,0.000,904),(23749,'2023-05-01 10:57:10',41.381,0.000,0.198,0.000,901),(23750,'2023-05-01 11:12:14',41.566,0.000,0.185,0.000,904),(23751,'2023-05-01 11:27:17',42.097,0.000,0.531,0.000,903),(23752,'2023-05-01 11:42:20',42.262,0.000,0.165,0.000,903),(23753,'2023-05-01 11:57:24',42.319,0.000,0.057,0.000,904),(23754,'2023-05-01 12:12:28',42.341,0.000,0.022,0.000,904),(23755,'2023-05-01 12:27:31',42.375,0.000,0.034,0.000,903),(23756,'2023-05-01 12:42:35',42.405,0.000,0.030,0.000,904),(23757,'2023-05-01 12:57:38',42.504,0.000,0.099,0.000,903),(23758,'2023-05-01 13:12:42',42.532,0.000,0.028,0.000,904),(23759,'2023-05-01 13:27:46',42.548,0.000,0.016,0.000,904),(23760,'2023-05-01 13:42:49',42.559,0.000,0.011,0.000,903),(23761,'2023-05-01 13:57:53',42.575,0.000,0.016,0.000,904),(23762,'2023-05-01 14:12:56',42.579,0.000,0.004,0.000,903),(23763,'2023-05-01 14:28:00',42.595,0.000,0.016,0.000,904),(23764,'2023-05-01 14:43:04',42.602,0.000,0.007,0.000,904),(23765,'2023-05-01 14:58:08',42.618,0.000,0.016,0.000,904),(23766,'2023-05-01 15:13:11',42.622,0.000,0.004,0.000,903),(23767,'2023-05-01 15:28:14',42.638,0.000,0.016,0.000,903),(23768,'2023-05-01 15:43:17',42.645,0.000,0.007,0.000,903),(23769,'2023-05-01 15:58:20',42.662,0.000,0.017,0.000,903),(23770,'2023-05-01 16:13:24',42.714,0.000,0.052,0.000,904),(23771,'2023-05-01 16:28:28',42.741,0.000,0.027,0.000,904),(23772,'2023-05-01 16:43:31',42.754,0.000,0.013,0.000,903),(23773,'2023-05-01 16:58:34',42.767,0.000,0.013,0.000,903),(23774,'2023-05-01 17:13:37',42.783,0.000,0.016,0.000,903),(23775,'2023-05-01 17:28:40',42.803,0.000,0.020,0.000,903),(23776,'2023-05-01 17:43:43',43.147,0.000,0.344,0.000,903),(23777,'2023-05-01 17:58:47',43.390,0.000,0.243,0.000,904),(23778,'2023-05-01 18:13:50',43.403,0.000,0.013,0.000,903),(23779,'2023-05-01 18:28:54',43.405,0.000,0.002,0.000,904),(23780,'2023-05-01 18:43:58',43.411,0.000,0.006,0.000,904),(23781,'2023-05-01 18:59:01',43.419,0.000,0.008,0.000,903),(23782,'2023-05-01 19:14:04',43.423,0.000,0.004,0.000,903),(23783,'2023-05-01 19:29:08',43.441,0.000,0.018,0.000,904),(23784,'2023-05-01 19:44:12',43.459,0.000,0.018,0.000,904),(23785,'2023-05-01 19:59:15',43.476,0.000,0.017,0.000,903),(23786,'2023-05-01 20:14:19',43.496,0.000,0.020,0.000,904),(23787,'2023-05-01 20:29:22',43.516,0.000,0.020,0.000,903),(23788,'2023-05-01 20:44:25',43.533,0.000,0.017,0.000,903),(23789,'2023-05-01 20:59:29',43.580,0.000,0.047,0.000,904),(23790,'2023-05-01 21:14:32',43.876,0.000,0.296,0.000,903),(23791,'2023-05-01 21:29:36',44.045,0.000,0.169,0.000,904),(23792,'2023-05-01 21:44:39',44.115,0.000,0.070,0.000,903),(23793,'2023-05-01 21:59:43',44.158,0.000,0.043,0.000,904),(23794,'2023-05-01 22:14:47',44.196,0.000,0.038,0.000,904),(23795,'2023-05-01 22:29:51',44.673,0.000,0.477,0.000,904),(23796,'2023-05-01 22:44:54',44.695,0.000,0.022,0.000,903),(23797,'2023-05-01 22:59:57',44.714,0.000,0.019,0.000,903),(23798,'2023-05-01 23:15:00',44.722,0.000,0.008,0.000,903),(23799,'2023-05-01 23:30:04',44.730,0.000,0.008,0.000,904),(23800,'2023-05-01 23:45:07',44.741,0.000,0.011,0.000,903),(23801,'2023-05-02 00:00:11',44.750,0.000,0.009,0.000,904),(23802,'2023-05-02 00:15:13',44.760,0.000,0.010,0.000,901),(23803,'2023-05-02 00:30:16',44.766,0.000,0.006,0.000,903),(23804,'2023-05-02 00:45:20',44.770,0.000,0.004,0.000,904),(23805,'2023-05-02 01:00:23',44.779,0.000,0.009,0.000,903),(23806,'2023-05-02 01:15:27',44.788,0.000,0.009,0.000,904),(23807,'2023-05-02 01:30:31',44.791,0.000,0.003,0.000,904),(23808,'2023-05-02 01:45:34',44.798,0.000,0.007,0.000,903),(23809,'2023-05-02 02:00:37',44.807,0.000,0.009,0.000,903),(23810,'2023-05-02 02:15:40',44.812,0.000,0.005,0.000,903),(23811,'2023-05-02 02:30:43',44.817,0.000,0.005,0.000,903),(23812,'2023-05-02 02:45:46',44.826,0.000,0.009,0.000,903),(23813,'2023-05-02 03:00:50',44.832,0.000,0.006,0.000,904),(23814,'2023-05-02 03:15:54',44.835,0.000,0.003,0.000,904),(23815,'2023-05-02 03:30:58',44.844,0.000,0.009,0.000,904),(23816,'2023-05-02 03:46:01',44.852,0.000,0.008,0.000,903),(23817,'2023-05-02 04:01:05',44.854,0.000,0.002,0.000,904),(23818,'2023-05-02 04:16:09',44.862,0.000,0.008,0.000,904),(23819,'2023-05-02 04:31:13',44.871,0.000,0.009,0.000,904),(23820,'2023-05-02 04:46:16',44.873,0.000,0.002,0.000,903),(23821,'2023-05-02 05:01:19',44.880,0.000,0.007,0.000,903),(23822,'2023-05-02 05:16:23',44.890,0.000,0.010,0.000,904),(23823,'2023-05-02 05:31:27',44.892,0.000,0.002,0.000,904),(23824,'2023-05-02 05:46:31',44.898,0.000,0.006,0.000,904),(23825,'2023-05-02 06:01:34',44.907,0.000,0.009,0.000,903),(23826,'2023-05-02 06:16:37',44.911,0.000,0.004,0.000,903),(23827,'2023-05-02 06:31:40',44.916,0.000,0.005,0.000,903),(23828,'2023-05-02 06:46:43',44.925,0.000,0.009,0.000,903),(23829,'2023-05-02 07:01:47',44.982,0.000,0.057,0.000,904),(23830,'2023-05-02 07:16:51',45.013,0.000,0.031,0.000,904),(23831,'2023-05-02 07:31:54',45.024,0.000,0.011,0.000,903),(23832,'2023-05-02 07:46:59',45.035,0.000,0.011,0.000,904),(23833,'2023-05-02 08:02:03',45.037,0.000,0.002,0.000,904),(23834,'2023-05-02 08:17:05',45.116,0.000,0.079,0.000,901),(23835,'2023-05-02 08:32:10',45.135,0.000,0.019,0.000,904),(23836,'2023-05-02 08:47:13',45.153,0.000,0.018,0.000,903),(23837,'2023-05-02 09:02:17',45.204,0.000,0.051,0.000,904),(23838,'2023-05-02 09:17:20',45.251,0.000,0.047,0.000,903),(23839,'2023-05-02 09:32:24',45.292,0.000,0.041,0.000,904),(23840,'2023-05-02 09:47:28',45.335,0.000,0.043,0.000,904),(23841,'2023-05-02 10:02:31',45.379,0.000,0.044,0.000,903),(23842,'2023-05-02 10:17:35',45.419,0.000,0.040,0.000,904),(23843,'2023-05-02 10:32:39',45.490,0.000,0.071,0.000,904),(23844,'2023-05-02 10:47:42',45.533,0.000,0.043,0.000,903),(23845,'2023-05-02 11:02:47',45.571,0.000,0.038,0.000,904),(23846,'2023-05-02 11:17:50',45.596,0.000,0.025,0.000,903),(23847,'2023-05-02 11:32:53',45.636,0.000,0.040,0.000,903),(23848,'2023-05-02 11:47:56',45.694,0.000,0.058,0.000,903),(23849,'2023-05-02 12:03:00',45.704,0.000,0.010,0.000,904),(23850,'2023-05-02 12:18:03',45.713,0.000,0.009,0.000,903),(23851,'2023-05-02 12:33:06',45.724,0.000,0.011,0.000,903),(23852,'2023-05-02 12:48:08',45.769,0.000,0.045,0.000,901),(23853,'2023-05-02 13:03:13',45.776,0.000,0.007,0.000,904),(23854,'2023-05-02 13:18:16',45.787,0.000,0.011,0.000,903),(23855,'2023-05-02 13:33:19',45.795,0.000,0.008,0.000,903),(23856,'2023-05-02 13:48:23',45.798,0.000,0.003,0.000,904),(23857,'2023-05-02 14:03:26',45.912,0.000,0.114,0.000,903),(23858,'2023-05-02 14:18:29',46.354,0.000,0.442,0.000,903),(23859,'2023-05-02 14:33:33',46.454,0.000,0.100,0.000,904),(23860,'2023-05-02 14:48:36',46.494,0.000,0.040,0.000,903),(23861,'2023-05-02 15:03:39',46.527,0.000,0.033,0.000,903),(23862,'2023-05-02 15:18:43',46.554,0.000,0.027,0.000,904),(23863,'2023-05-02 15:33:46',46.630,0.000,0.076,0.000,903),(23864,'2023-05-02 15:48:49',46.706,0.000,0.076,0.000,903),(23865,'2023-05-02 16:03:53',46.773,0.000,0.067,0.000,904),(23866,'2023-05-02 16:18:56',46.822,0.000,0.049,0.000,903),(23867,'2023-05-02 16:34:01',46.839,0.000,0.017,0.000,904),(23868,'2023-05-02 16:49:04',46.847,0.000,0.008,0.000,903),(23869,'2023-05-02 17:04:08',46.861,0.000,0.014,0.000,904),(23870,'2023-05-02 17:19:11',46.902,0.000,0.041,0.000,903),(23871,'2023-05-02 17:34:15',47.017,0.000,0.115,0.000,904),(23872,'2023-05-02 17:49:17',47.026,0.000,0.009,0.000,901),(23873,'2023-05-02 18:04:22',47.036,0.000,0.010,0.000,904),(23874,'2023-05-02 18:19:24',47.047,0.000,0.011,0.000,901),(23875,'2023-05-02 18:34:27',47.065,0.000,0.018,0.000,903),(23876,'2023-05-02 18:49:31',47.107,0.000,0.042,0.000,904),(23877,'2023-05-02 19:04:33',47.148,0.000,0.041,0.000,901),(23878,'2023-05-02 19:19:36',47.179,0.000,0.031,0.000,903),(23879,'2023-05-02 19:34:38',47.195,0.000,0.016,0.000,901),(23880,'2023-05-02 19:49:41',47.203,0.000,0.008,0.000,903),(23881,'2023-05-02 20:04:44',47.216,0.000,0.013,0.000,903),(23882,'2023-05-02 20:19:47',47.231,0.000,0.015,0.000,903),(23883,'2023-05-02 20:34:49',47.253,0.000,0.022,0.000,901),(23884,'2023-05-02 20:49:53',47.266,0.000,0.013,0.000,904),(23885,'2023-05-02 21:04:56',47.281,0.000,0.015,0.000,903),(23886,'2023-05-02 21:19:59',47.290,0.000,0.009,0.000,903),(23887,'2023-05-02 21:35:01',47.303,0.000,0.013,0.000,901),(23888,'2023-05-02 21:50:04',47.317,0.000,0.014,0.000,903),(23889,'2023-05-02 22:05:06',47.327,0.000,0.010,0.000,901),(23890,'2023-05-02 22:20:09',47.339,0.000,0.012,0.000,903),(23891,'2023-05-02 22:35:12',47.365,0.000,0.026,0.000,903),(23892,'2023-05-02 22:50:15',47.377,0.000,0.012,0.000,903),(23893,'2023-05-02 23:05:19',47.382,0.000,0.005,0.000,904),(23894,'2023-05-02 23:20:21',47.391,0.000,0.009,0.000,901),(23895,'2023-05-02 23:35:23',47.396,0.000,0.005,0.000,901),(23896,'2023-05-02 23:50:26',47.401,0.000,0.005,0.000,903),(23897,'2023-05-03 00:05:29',47.409,0.000,0.008,0.000,903),(23898,'2023-05-03 00:20:31',47.414,0.000,0.005,0.000,901),(23899,'2023-05-03 00:35:34',47.419,0.000,0.005,0.000,903),(23900,'2023-05-03 00:50:37',47.428,0.000,0.009,0.000,903),(23901,'2023-05-03 01:05:40',47.432,0.000,0.004,0.000,903),(23902,'2023-05-03 01:20:43',47.437,0.000,0.005,0.000,903),(23903,'2023-05-03 01:35:45',47.447,0.000,0.010,0.000,901),(23904,'2023-05-03 01:50:48',47.450,0.000,0.003,0.000,903),(23905,'2023-05-03 02:05:51',47.455,0.000,0.005,0.000,903),(23906,'2023-05-03 02:20:53',47.465,0.000,0.010,0.000,901),(23907,'2023-05-03 02:35:56',47.468,0.000,0.003,0.000,903),(23908,'2023-05-03 02:51:00',47.474,0.000,0.006,0.000,904),(23909,'2023-05-03 03:06:02',47.483,0.000,0.009,0.000,901),(23910,'2023-05-03 03:21:06',47.486,0.000,0.003,0.000,904),(23911,'2023-05-03 03:36:08',47.490,0.000,0.004,0.000,901),(23912,'2023-05-03 03:51:12',47.499,0.000,0.009,0.000,904),(23913,'2023-05-03 04:06:15',47.505,0.000,0.006,0.000,903),(23914,'2023-05-03 04:21:18',47.508,0.000,0.003,0.000,903),(23915,'2023-05-03 04:36:21',47.516,0.000,0.008,0.000,903),(23916,'2023-05-03 04:51:24',47.519,0.000,0.003,0.000,903),(23917,'2023-05-03 05:06:28',47.524,0.000,0.005,0.000,904),(23918,'2023-05-03 05:21:30',47.533,0.000,0.009,0.000,901),(23919,'2023-05-03 05:36:35',47.537,0.000,0.004,0.000,904),(23920,'2023-05-03 05:51:38',47.543,0.000,0.006,0.000,903),(23921,'2023-05-03 06:06:41',47.552,0.000,0.009,0.000,903),(23922,'2023-05-03 06:21:45',47.555,0.000,0.003,0.000,904),(23923,'2023-05-03 06:36:49',47.560,0.000,0.005,0.000,904),(23924,'2023-05-03 06:51:52',47.651,0.000,0.091,0.000,903),(23925,'2023-05-03 07:06:55',47.658,0.000,0.007,0.000,903),(23926,'2023-05-03 07:21:59',47.665,0.000,0.007,0.000,904),(23927,'2023-05-03 07:37:03',47.687,0.000,0.022,0.000,904),(23928,'2023-05-03 07:52:07',47.696,0.000,0.009,0.000,904),(23929,'2023-05-03 08:07:10',47.713,0.000,0.017,0.000,903),(23930,'2023-05-03 08:22:13',47.724,0.000,0.011,0.000,903),(23931,'2023-05-03 08:37:17',47.734,0.000,0.010,0.000,904),(23932,'2023-05-03 08:52:21',47.740,0.000,0.006,0.000,904),(23933,'2023-05-03 09:07:24',47.752,0.000,0.012,0.000,903),(23934,'2023-05-03 09:22:27',47.761,0.000,0.009,0.000,903),(23935,'2023-05-03 09:37:30',47.766,0.000,0.005,0.000,903),(23936,'2023-05-03 09:52:33',47.777,0.000,0.011,0.000,903),(23937,'2023-05-03 10:07:37',47.786,0.000,0.009,0.000,904),(23938,'2023-05-03 10:22:40',47.806,0.000,0.020,0.000,903),(23939,'2023-05-03 10:37:43',47.831,0.000,0.025,0.000,903),(23940,'2023-05-03 10:52:46',47.844,0.000,0.013,0.000,903),(23941,'2023-05-03 11:07:50',47.855,0.000,0.011,0.000,904),(23942,'2023-05-03 11:22:54',47.863,0.000,0.008,0.000,904),(23943,'2023-05-03 11:37:56',47.957,0.000,0.094,0.000,901),(23944,'2023-05-03 11:52:59',48.017,0.000,0.060,0.000,903),(23945,'2023-05-03 12:08:02',48.105,0.000,0.088,0.000,903),(23946,'2023-05-03 12:23:05',48.118,0.000,0.013,0.000,903),(23947,'2023-05-03 12:38:07',48.125,0.000,0.007,0.000,901),(23948,'2023-05-03 12:53:10',48.136,0.000,0.011,0.000,903),(23949,'2023-05-03 13:08:13',48.138,0.000,0.002,0.000,903),(23950,'2023-05-03 13:23:16',48.146,0.000,0.008,0.000,903),(23951,'2023-05-03 13:38:20',48.154,0.000,0.008,0.000,904),(23952,'2023-05-03 13:53:23',48.156,0.000,0.002,0.000,903),(23953,'2023-05-03 14:08:26',48.166,0.000,0.010,0.000,903),(23954,'2023-05-03 14:23:28',48.172,0.000,0.006,0.000,901),(23955,'2023-05-03 14:38:32',48.256,0.000,0.084,0.000,904),(23956,'2023-05-03 14:53:35',48.267,0.000,0.011,0.000,903),(23957,'2023-05-03 15:08:40',48.278,0.000,0.011,0.000,904),(23958,'2023-05-03 15:23:43',48.283,0.000,0.005,0.000,903),(23959,'2023-05-03 15:38:47',48.295,0.000,0.012,0.000,904),(23960,'2023-05-03 15:53:51',48.301,0.000,0.006,0.000,904),(23961,'2023-05-03 16:08:55',48.305,0.000,0.004,0.000,904),(23962,'2023-05-03 16:23:58',48.314,0.000,0.009,0.000,903),(23963,'2023-05-03 16:39:02',48.319,0.000,0.005,0.000,904),(23964,'2023-05-03 16:54:07',48.333,0.000,0.014,0.000,904),(23965,'2023-05-03 17:09:10',48.348,0.000,0.015,0.000,903),(23966,'2023-05-03 17:24:13',48.842,0.000,0.494,0.000,903),(23967,'2023-05-03 17:39:16',49.281,0.000,0.439,0.000,903),(23968,'2023-05-03 17:54:20',49.424,0.000,0.143,0.000,904),(23969,'2023-05-03 18:09:24',49.509,0.000,0.085,0.000,904),(23970,'2023-05-03 18:24:27',49.565,0.000,0.056,0.000,903),(23971,'2023-05-03 18:39:31',49.804,0.000,0.239,0.000,904),(23972,'2023-05-03 18:54:34',50.175,0.000,0.371,0.000,903),(23973,'2023-05-03 19:09:38',50.259,0.000,0.084,0.000,904),(23974,'2023-05-03 19:24:42',50.724,0.000,0.465,0.000,904),(23975,'2023-05-03 19:39:45',50.850,0.000,0.126,0.000,903),(23976,'2023-05-03 19:54:49',50.896,0.000,0.046,0.000,904),(23977,'2023-05-03 20:09:52',50.951,0.000,0.055,0.000,903),(23978,'2023-05-03 20:24:56',51.034,0.000,0.083,0.000,904),(23979,'2023-05-03 20:40:00',51.095,0.000,0.061,0.000,904),(23980,'2023-05-03 20:55:03',51.146,0.000,0.051,0.000,903),(23981,'2023-05-03 21:10:07',51.181,0.000,0.035,0.000,904),(23982,'2023-05-03 21:25:11',51.208,0.000,0.027,0.000,904),(23983,'2023-05-03 21:40:15',51.234,0.000,0.026,0.000,904),(23984,'2023-05-03 21:55:18',51.260,0.000,0.026,0.000,903),(23985,'2023-05-03 22:10:23',51.277,0.000,0.017,0.000,904),(23986,'2023-05-03 22:25:26',51.301,0.000,0.024,0.000,903),(23987,'2023-05-03 22:40:30',51.325,0.000,0.024,0.000,904),(23988,'2023-05-03 22:55:33',51.343,0.000,0.018,0.000,903),(23989,'2023-05-03 23:10:37',51.355,0.000,0.012,0.000,904),(23990,'2023-05-03 23:25:40',51.362,0.000,0.007,0.000,903),(23991,'2023-05-03 23:40:44',51.365,0.000,0.003,0.000,904),(23992,'2023-05-03 23:55:48',51.374,0.000,0.009,0.000,904),(23993,'2023-05-04 00:10:51',51.381,0.000,0.007,0.000,903),(23994,'2023-05-04 00:25:55',51.385,0.000,0.004,0.000,904),(23995,'2023-05-04 00:40:59',51.394,0.000,0.009,0.000,904),(23996,'2023-05-04 00:56:03',51.400,0.000,0.006,0.000,904),(23997,'2023-05-04 01:11:07',51.404,0.000,0.004,0.000,904),(23998,'2023-05-04 01:26:10',51.413,0.000,0.009,0.000,903),(23999,'2023-05-04 01:41:14',51.418,0.000,0.005,0.000,904),(24000,'2023-05-04 01:56:18',51.423,0.000,0.005,0.000,904),(24001,'2023-05-04 02:11:22',51.432,0.000,0.009,0.000,904),(24002,'2023-05-04 02:26:27',51.436,0.000,0.004,0.000,904),(24003,'2023-05-04 02:56:50',51.448,0.000,0.012,0.000,1822),(24004,'2023-05-04 03:11:54',51.451,0.000,0.003,0.000,904),(24005,'2023-05-04 03:26:57',51.459,0.000,0.008,0.000,903),(24006,'2023-05-04 03:42:00',51.468,0.000,0.009,0.000,903),(24007,'2023-05-04 03:57:04',51.470,0.000,0.002,0.000,904),(24008,'2023-05-04 04:12:07',51.479,0.000,0.009,0.000,903),(24009,'2023-05-04 04:27:11',51.482,0.000,0.003,0.000,904),(24010,'2023-05-04 04:42:15',51.486,0.000,0.004,0.000,904),(24011,'2023-05-04 04:57:18',51.495,0.000,0.009,0.000,903),(24012,'2023-05-04 05:12:22',51.502,0.000,0.007,0.000,904),(24013,'2023-05-04 05:27:26',51.506,0.000,0.004,0.000,904),(24014,'2023-05-04 05:42:29',51.514,0.000,0.008,0.000,903),(24015,'2023-05-04 05:57:32',51.516,0.000,0.002,0.000,903),(24016,'2023-05-04 06:12:36',51.523,0.000,0.007,0.000,904),(24017,'2023-05-04 06:27:40',51.532,0.000,0.009,0.000,904),(24018,'2023-05-04 06:42:43',51.537,0.000,0.005,0.000,903),(24019,'2023-05-04 06:57:48',51.601,0.000,0.064,0.000,904),(24020,'2023-05-04 07:12:52',51.613,0.000,0.012,0.000,904),(24021,'2023-05-04 07:27:56',51.637,0.000,0.024,0.000,904),(24022,'2023-05-04 07:43:00',51.648,0.000,0.011,0.000,904),(24023,'2023-05-04 07:58:04',51.658,0.000,0.010,0.000,904),(24024,'2023-05-04 08:13:07',51.668,0.000,0.010,0.000,903),(24025,'2023-05-04 08:28:12',51.671,0.000,0.003,0.000,904),(24026,'2023-05-04 08:43:15',51.680,0.000,0.009,0.000,903),(24027,'2023-05-04 08:58:20',51.687,0.000,0.007,0.000,904),(24028,'2023-05-04 09:13:23',51.691,0.000,0.004,0.000,903),(24029,'2023-05-04 09:28:27',51.701,0.000,0.010,0.000,904),(24030,'2023-05-04 09:43:31',51.714,0.000,0.013,0.000,904),(24031,'2023-05-04 09:58:36',51.723,0.000,0.009,0.000,904),(24032,'2023-05-04 10:13:39',51.830,0.000,0.107,0.000,903),(24033,'2023-05-04 10:28:43',52.263,0.000,0.433,0.000,904),(24034,'2023-05-04 10:43:46',52.299,0.000,0.036,0.000,903),(24035,'2023-05-04 10:58:50',52.344,0.000,0.045,0.000,904),(24036,'2023-05-04 11:13:53',52.408,0.000,0.064,0.000,903),(24037,'2023-05-04 11:28:58',52.720,0.000,0.312,0.000,904),(24038,'2023-05-04 11:44:00',53.005,0.000,0.285,0.000,901),(24039,'2023-05-04 11:59:04',53.096,0.000,0.091,0.000,904),(24040,'2023-05-04 12:14:08',53.131,0.000,0.035,0.000,904),(24041,'2023-05-04 12:29:11',53.141,0.000,0.010,0.000,903),(24042,'2023-05-04 12:44:15',53.148,0.000,0.007,0.000,904),(24043,'2023-05-04 12:59:18',53.274,0.000,0.126,0.000,903),(24044,'2023-05-04 13:14:22',53.288,0.000,0.014,0.000,904),(24045,'2023-05-04 13:29:26',53.296,0.000,0.008,0.000,904),(24046,'2023-05-04 13:44:30',53.305,0.000,0.009,0.000,904),(24047,'2023-05-04 13:59:33',53.318,0.000,0.013,0.000,903),(24048,'2023-05-04 14:14:37',53.324,0.000,0.006,0.000,904),(24049,'2023-05-04 14:29:41',53.330,0.000,0.006,0.000,904),(24050,'2023-05-04 14:44:44',53.339,0.000,0.009,0.000,903),(24051,'2023-05-04 14:59:48',53.345,0.000,0.006,0.000,904),(24052,'2023-05-04 15:14:52',53.350,0.000,0.005,0.000,904),(24053,'2023-05-04 15:29:56',53.359,0.000,0.009,0.000,904),(24054,'2023-05-04 15:44:58',53.364,0.000,0.005,0.000,901),(24055,'2023-05-04 16:00:02',53.369,0.000,0.005,0.000,904),(24056,'2023-05-04 16:15:06',53.379,0.000,0.010,0.000,904),(24057,'2023-05-04 16:30:09',53.384,0.000,0.005,0.000,903),(24058,'2023-05-04 16:45:13',53.400,0.000,0.016,0.000,904),(24059,'2023-05-04 17:00:17',53.711,0.000,0.311,0.000,904),(24060,'2023-05-04 17:15:21',53.727,0.000,0.016,0.000,904),(24061,'2023-05-04 17:30:25',53.736,0.000,0.009,0.000,904),(24062,'2023-05-04 17:45:28',53.752,0.000,0.016,0.000,903),(24063,'2023-05-04 18:00:32',53.770,0.000,0.018,0.000,904),(24064,'2023-05-04 18:15:36',53.782,0.000,0.012,0.000,904),(24065,'2023-05-04 18:30:39',53.792,0.000,0.010,0.000,903),(24066,'2023-05-04 18:45:43',53.805,0.000,0.013,0.000,904),(24067,'2023-05-04 19:00:47',53.819,0.000,0.014,0.000,904),(24068,'2023-05-04 19:15:50',53.871,0.000,0.052,0.000,903),(24069,'2023-05-04 19:30:54',53.873,0.000,0.002,0.000,904),(24070,'2023-05-04 19:45:57',53.907,0.000,0.034,0.000,903),(24071,'2023-05-04 20:01:02',53.917,0.000,0.010,0.000,904),(24072,'2023-05-04 20:16:06',53.937,0.000,0.020,0.000,904),(24073,'2023-05-04 20:31:10',53.945,0.000,0.008,0.000,904),(24074,'2023-05-04 20:46:14',53.957,0.000,0.012,0.000,904),(24075,'2023-05-04 21:01:17',54.050,0.000,0.093,0.000,903),(24076,'2023-05-04 21:16:21',54.088,0.000,0.038,0.000,904),(24077,'2023-05-04 21:31:24',54.130,0.000,0.042,0.000,903),(24078,'2023-05-04 21:46:28',54.174,0.000,0.044,0.000,904),(24079,'2023-05-04 22:01:33',54.210,0.000,0.036,0.000,904),(24080,'2023-05-04 22:16:36',54.250,0.000,0.040,0.000,903),(24081,'2023-05-04 22:31:40',54.291,0.000,0.041,0.000,904),(24082,'2023-05-04 22:46:43',54.329,0.000,0.038,0.000,903),(24083,'2023-05-04 23:01:46',54.364,0.000,0.035,0.000,903),(24084,'2023-05-04 23:16:50',54.387,0.000,0.023,0.000,904),(24085,'2023-05-04 23:31:55',54.393,0.000,0.006,0.000,904),(24086,'2023-05-04 23:46:58',54.399,0.000,0.006,0.000,903),(24087,'2023-05-05 00:02:02',54.408,0.000,0.009,0.000,904),(24088,'2023-05-05 00:17:06',54.413,0.000,0.005,0.000,904),(24089,'2023-05-05 00:32:10',54.418,0.000,0.005,0.000,904),(24090,'2023-05-05 00:47:13',54.427,0.000,0.009,0.000,903),(24091,'2023-05-05 01:02:16',54.433,0.000,0.006,0.000,903),(24092,'2023-05-05 01:17:20',54.437,0.000,0.004,0.000,904),(24093,'2023-05-05 01:32:24',54.446,0.000,0.009,0.000,904),(24094,'2023-05-05 01:47:27',54.452,0.000,0.006,0.000,903),(24095,'2023-05-05 02:02:31',54.456,0.000,0.004,0.000,904),(24096,'2023-05-05 02:17:35',54.465,0.000,0.009,0.000,904),(24097,'2023-05-05 02:32:39',54.471,0.000,0.006,0.000,904),(24098,'2023-05-05 02:47:43',54.486,0.000,0.015,0.000,904),(24099,'2023-05-05 03:02:46',54.515,0.000,0.029,0.000,903),(24100,'2023-05-05 03:17:49',54.527,0.000,0.012,0.000,903),(24101,'2023-05-05 03:32:53',54.538,0.000,0.011,0.000,904),(24102,'2023-05-05 03:47:56',54.549,0.000,0.011,0.000,903),(24103,'2023-05-05 04:02:59',54.557,0.000,0.008,0.000,903),(24104,'2023-05-05 04:18:03',54.560,0.000,0.003,0.000,904),(24105,'2023-05-05 04:33:07',54.570,0.000,0.010,0.000,904),(24106,'2023-05-05 04:48:10',54.578,0.000,0.008,0.000,903),(24107,'2023-05-05 05:03:13',54.580,0.000,0.002,0.000,903),(24108,'2023-05-05 05:18:17',54.589,0.000,0.009,0.000,904),(24109,'2023-05-05 05:33:21',54.597,0.000,0.008,0.000,904),(24110,'2023-05-05 05:48:24',54.600,0.000,0.003,0.000,903),(24111,'2023-05-05 06:03:28',54.609,0.000,0.009,0.000,904),(24112,'2023-05-05 06:18:50',54.617,0.000,0.008,0.000,922),(24113,'2023-05-05 06:33:53',54.635,0.000,0.018,0.000,903),(24114,'2023-05-05 06:48:57',54.706,0.000,0.071,0.000,904),(24115,'2023-05-05 07:04:01',54.715,0.000,0.009,0.000,904),(24116,'2023-05-05 07:19:05',54.728,0.000,0.013,0.000,904),(24117,'2023-05-05 07:34:10',54.746,0.000,0.018,0.000,904),(24118,'2023-05-05 07:49:13',54.755,0.000,0.009,0.000,903),(24119,'2023-05-05 08:04:17',54.765,0.000,0.010,0.000,904),(24120,'2023-05-05 08:19:21',54.770,0.000,0.005,0.000,904),(24121,'2023-05-05 08:34:24',54.776,0.000,0.006,0.000,903),(24122,'2023-05-05 08:49:28',54.785,0.000,0.009,0.000,904),(24123,'2023-05-05 09:04:31',54.789,0.000,0.004,0.000,903),(24124,'2023-05-05 09:19:35',54.794,0.000,0.005,0.000,904),(24125,'2023-05-05 09:34:39',54.803,0.000,0.009,0.000,904),(24126,'2023-05-05 09:49:43',54.809,0.000,0.006,0.000,904),(24127,'2023-05-05 10:04:47',54.815,0.000,0.006,0.000,904),(24128,'2023-05-05 10:19:51',54.863,0.000,0.048,0.000,904),(24129,'2023-05-05 10:34:54',54.893,0.000,0.030,0.000,903),(24130,'2023-05-05 10:49:58',54.902,0.000,0.009,0.000,904),(24131,'2023-05-05 11:05:02',54.915,0.000,0.013,0.000,904),(24132,'2023-05-05 11:20:05',54.920,0.000,0.005,0.000,903),(24133,'2023-05-05 11:35:10',54.926,0.000,0.006,0.000,904),(24134,'2023-05-05 11:50:12',54.938,0.000,0.012,0.000,901),(24135,'2023-05-05 12:05:15',54.949,0.000,0.011,0.000,903),(24136,'2023-05-05 12:20:18',54.953,0.000,0.004,0.000,903),(24137,'2023-05-05 12:35:22',54.961,0.000,0.008,0.000,904),(24138,'2023-05-05 12:50:26',54.973,0.000,0.012,0.000,904),(24139,'2023-05-05 13:05:28',54.981,0.000,0.008,0.000,901),(24140,'2023-05-05 13:20:33',55.030,0.000,0.049,0.000,904),(24141,'2023-05-05 13:35:37',55.044,0.000,0.014,0.000,904),(24142,'2023-05-05 13:50:41',55.052,0.000,0.008,0.000,904),(24143,'2023-05-05 14:05:44',55.060,0.000,0.008,0.000,903),(24144,'2023-05-05 14:20:48',55.072,0.000,0.012,0.000,904),(24145,'2023-05-05 14:35:51',55.079,0.000,0.007,0.000,903),(24146,'2023-05-05 14:50:55',55.083,0.000,0.004,0.000,904),(24147,'2023-05-05 15:05:58',55.092,0.000,0.009,0.000,903),(24148,'2023-05-05 15:21:01',55.099,0.000,0.007,0.000,903),(24149,'2023-05-05 15:36:05',55.102,0.000,0.003,0.000,904),(24150,'2023-05-05 15:51:08',55.112,0.000,0.010,0.000,903),(24151,'2023-05-05 16:06:11',55.119,0.000,0.007,0.000,903),(24152,'2023-05-05 16:21:14',55.121,0.000,0.002,0.000,903),(24153,'2023-05-05 16:36:17',55.130,0.000,0.009,0.000,903),(24154,'2023-05-05 16:51:20',55.137,0.000,0.007,0.000,903),(24155,'2023-05-05 17:06:23',55.142,0.000,0.005,0.000,903),(24156,'2023-05-05 17:21:26',55.155,0.000,0.013,0.000,903),(24157,'2023-05-05 17:36:29',55.171,0.000,0.016,0.000,903),(24158,'2023-05-05 17:51:32',55.174,0.000,0.003,0.000,903),(24159,'2023-05-05 18:06:36',55.180,0.000,0.006,0.000,904),(24160,'2023-05-05 18:21:40',55.189,0.000,0.009,0.000,904),(24161,'2023-05-05 18:36:44',55.193,0.000,0.004,0.000,904),(24162,'2023-05-05 18:51:48',55.199,0.000,0.006,0.000,904),(24163,'2023-05-05 19:06:51',55.208,0.000,0.009,0.000,903),(24164,'2023-05-05 19:21:55',55.212,0.000,0.004,0.000,904),(24165,'2023-05-05 19:36:58',55.217,0.000,0.005,0.000,903),(24166,'2023-05-05 19:52:01',55.264,0.000,0.047,0.000,903),(24167,'2023-05-05 20:07:05',55.298,0.000,0.034,0.000,904),(24168,'2023-05-05 20:22:08',55.369,0.000,0.071,0.000,903),(24169,'2023-05-05 20:37:12',55.440,0.000,0.071,0.000,904),(24170,'2023-05-05 20:52:15',55.513,0.000,0.073,0.000,903),(24171,'2023-05-05 21:07:19',55.550,0.000,0.037,0.000,904),(24172,'2023-05-05 21:22:23',55.599,0.000,0.049,0.000,904),(24173,'2023-05-05 21:37:27',55.671,0.000,0.072,0.000,904),(24174,'2023-05-05 21:52:30',55.986,0.000,0.315,0.000,903),(24175,'2023-05-05 22:07:33',56.175,0.000,0.189,0.000,903),(24176,'2023-05-05 22:22:37',56.223,0.000,0.048,0.000,904),(24177,'2023-05-05 22:37:41',56.330,0.000,0.107,0.000,904),(24178,'2023-05-05 22:52:44',56.806,0.000,0.476,0.000,903),(24179,'2023-05-05 23:07:47',56.860,0.000,0.054,0.000,903),(24180,'2023-05-05 23:22:51',56.908,0.000,0.048,0.000,904),(24181,'2023-05-05 23:37:55',56.950,0.000,0.042,0.000,904),(24182,'2023-05-05 23:52:58',56.963,0.000,0.013,0.000,903),(24183,'2023-05-06 00:08:02',56.969,0.000,0.006,0.000,904),(24184,'2023-05-06 00:23:06',56.973,0.000,0.004,0.000,904),(24185,'2023-05-06 00:38:10',56.984,0.000,0.011,0.000,904),(24186,'2023-05-06 00:53:13',56.994,0.000,0.010,0.000,903),(24187,'2023-05-06 01:08:17',56.998,0.000,0.004,0.000,904),(24188,'2023-05-06 01:23:20',57.008,0.000,0.010,0.000,903),(24189,'2023-05-06 01:38:23',57.014,0.000,0.006,0.000,903),(24190,'2023-05-06 01:53:27',57.018,0.000,0.004,0.000,904),(24191,'2023-05-06 02:08:31',57.027,0.000,0.009,0.000,904),(24192,'2023-05-06 02:23:35',57.039,0.000,0.012,0.000,904),(24193,'2023-05-06 02:38:39',57.044,0.000,0.005,0.000,904),(24194,'2023-05-06 02:53:43',57.052,0.000,0.008,0.000,904),(24195,'2023-05-06 03:08:47',57.063,0.000,0.011,0.000,904),(24196,'2023-05-06 03:23:51',57.068,0.000,0.005,0.000,904),(24197,'2023-05-06 03:38:54',57.076,0.000,0.008,0.000,903),(24198,'2023-05-06 03:53:58',57.087,0.000,0.011,0.000,904),(24199,'2023-05-06 04:09:02',57.094,0.000,0.007,0.000,904),(24200,'2023-05-06 04:24:05',57.102,0.000,0.008,0.000,903),(24201,'2023-05-06 04:39:09',57.113,0.000,0.011,0.000,904),(24202,'2023-05-06 04:54:13',57.122,0.000,0.009,0.000,904),(24203,'2023-05-06 05:09:17',57.129,0.000,0.007,0.000,904),(24204,'2023-05-06 05:24:21',57.141,0.000,0.012,0.000,904),(24205,'2023-05-06 05:39:24',57.150,0.000,0.009,0.000,903),(24206,'2023-05-06 05:54:29',57.156,0.000,0.006,0.000,904),(24207,'2023-05-06 06:09:32',57.168,0.000,0.012,0.000,903),(24208,'2023-05-06 06:24:35',57.177,0.000,0.009,0.000,903),(24209,'2023-05-06 06:39:40',57.183,0.000,0.006,0.000,904),(24210,'2023-05-06 06:54:44',57.195,0.000,0.012,0.000,904),(24211,'2023-05-06 07:09:47',57.201,0.000,0.006,0.000,903),(24212,'2023-05-06 07:24:51',57.207,0.000,0.006,0.000,904),(24213,'2023-05-06 07:39:55',57.303,0.000,0.096,0.000,904),(24214,'2023-05-06 07:54:58',57.316,0.000,0.013,0.000,903),(24215,'2023-05-06 08:10:02',57.329,0.000,0.013,0.000,904),(24216,'2023-05-06 08:25:06',57.340,0.000,0.011,0.000,904),(24217,'2023-05-06 08:40:09',57.355,0.000,0.015,0.000,903),(24218,'2023-05-06 08:55:13',57.374,0.000,0.019,0.000,904),(24219,'2023-05-06 09:10:17',57.505,0.000,0.131,0.000,904),(24220,'2023-05-06 09:25:20',57.819,0.000,0.314,0.000,903),(24221,'2023-05-06 09:40:24',58.085,0.000,0.266,0.000,904),(24222,'2023-05-06 09:55:28',58.138,0.000,0.053,0.000,904),(24223,'2023-05-06 10:10:31',58.194,0.000,0.056,0.000,903),(24224,'2023-05-06 10:25:35',58.225,0.000,0.031,0.000,904),(24225,'2023-05-06 10:40:38',58.251,0.000,0.026,0.000,903),(24226,'2023-05-06 10:55:42',58.287,0.000,0.036,0.000,904),(24227,'2023-05-06 11:10:46',58.318,0.000,0.031,0.000,904),(24228,'2023-05-06 11:25:49',58.339,0.000,0.021,0.000,903),(24229,'2023-05-06 11:40:53',58.351,0.000,0.012,0.000,904),(24230,'2023-05-06 11:55:59',58.402,0.000,0.051,0.000,906),(24231,'2023-05-06 12:11:01',58.860,0.000,0.458,0.000,901),(24232,'2023-05-06 12:26:05',58.983,0.000,0.123,0.000,904),(24233,'2023-05-06 12:41:10',59.240,0.000,0.257,0.000,904),(24234,'2023-05-06 12:56:13',59.262,0.000,0.022,0.000,903),(24235,'2023-05-06 13:11:17',59.288,0.000,0.026,0.000,904),(24236,'2023-05-06 13:26:21',59.314,0.000,0.026,0.000,904),(24237,'2023-05-06 13:41:24',59.337,0.000,0.023,0.000,903),(24238,'2023-05-06 13:56:28',59.361,0.000,0.024,0.000,904),(24239,'2023-05-06 14:11:31',59.384,0.000,0.023,0.000,903),(24240,'2023-05-06 14:26:35',59.407,0.000,0.023,0.000,904),(24241,'2023-05-06 14:41:39',59.524,0.000,0.117,0.000,904),(24242,'2023-05-06 14:56:43',59.623,0.000,0.099,0.000,904),(24243,'2023-05-06 15:11:46',59.656,0.000,0.033,0.000,903),(24244,'2023-05-06 15:26:50',59.693,0.000,0.037,0.000,904),(24245,'2023-05-06 15:41:53',59.835,0.000,0.142,0.000,903),(24246,'2023-05-06 15:56:57',60.409,0.000,0.574,0.000,904),(24247,'2023-05-06 16:11:59',61.017,0.000,0.608,0.000,901),(24248,'2023-05-06 16:27:03',61.439,0.000,0.422,0.000,904),(24249,'2023-05-06 16:42:07',61.531,0.000,0.092,0.000,904),(24250,'2023-05-06 16:57:10',61.612,0.000,0.081,0.000,903),(24251,'2023-05-06 17:12:14',61.914,0.000,0.302,0.000,904),(24252,'2023-05-06 17:27:17',62.261,0.000,0.347,0.000,903),(24253,'2023-05-06 17:42:20',62.355,0.000,0.094,0.000,903),(24254,'2023-05-06 17:57:23',62.623,0.000,0.268,0.000,903),(24255,'2023-05-06 18:12:28',62.869,0.000,0.246,0.000,904),(24256,'2023-05-06 18:27:32',63.131,0.000,0.262,0.000,904),(24257,'2023-05-06 18:42:35',63.287,0.000,0.156,0.000,903),(24258,'2023-05-06 18:57:39',63.313,0.000,0.026,0.000,904),(24259,'2023-05-06 19:12:43',63.340,0.000,0.027,0.000,904),(24260,'2023-05-06 19:27:45',63.366,0.000,0.026,0.000,901),(24261,'2023-05-06 19:42:50',63.382,0.000,0.016,0.000,904),(24262,'2023-05-06 19:57:53',63.399,0.000,0.017,0.000,903),(24263,'2023-05-06 20:12:56',63.449,0.000,0.050,0.000,903),(24264,'2023-05-06 20:28:01',63.492,0.000,0.043,0.000,904),(24265,'2023-05-06 20:43:05',63.541,0.000,0.049,0.000,904),(24266,'2023-05-06 20:58:08',63.582,0.000,0.041,0.000,903),(24267,'2023-05-06 21:13:13',63.636,0.000,0.054,0.000,904),(24268,'2023-05-06 21:28:16',63.673,0.000,0.037,0.000,903),(24269,'2023-05-06 21:43:19',63.693,0.000,0.020,0.000,903),(24270,'2023-05-06 21:58:23',63.698,0.000,0.005,0.000,904),(24271,'2023-05-06 22:13:27',63.721,0.000,0.023,0.000,904),(24272,'2023-05-06 22:28:30',63.741,0.000,0.020,0.000,903),(24273,'2023-05-06 22:43:33',63.754,0.000,0.013,0.000,903),(24274,'2023-05-06 22:58:37',63.770,0.000,0.016,0.000,904),(24275,'2023-05-06 23:13:41',63.789,0.000,0.019,0.000,904),(24276,'2023-05-06 23:28:44',63.813,0.000,0.024,0.000,903),(24277,'2023-05-06 23:43:49',63.836,0.000,0.023,0.000,904),(24278,'2023-05-06 23:58:53',63.852,0.000,0.016,0.000,904),(24279,'2023-05-07 00:13:56',63.861,0.000,0.009,0.000,903),(24280,'2023-05-07 00:28:59',63.871,0.000,0.010,0.000,903),(24281,'2023-05-07 00:44:02',63.888,0.000,0.017,0.000,903),(24282,'2023-05-07 00:59:05',63.898,0.000,0.010,0.000,903),(24283,'2023-05-07 01:14:09',63.905,0.000,0.007,0.000,904),(24284,'2023-05-07 01:29:12',63.921,0.000,0.016,0.000,903),(24285,'2023-05-07 01:44:15',63.931,0.000,0.010,0.000,903),(24286,'2023-05-07 01:59:19',63.938,0.000,0.007,0.000,904),(24287,'2023-05-07 02:14:22',63.954,0.000,0.016,0.000,903),(24288,'2023-05-07 02:29:26',63.965,0.000,0.011,0.000,904),(24289,'2023-05-07 02:44:30',63.971,0.000,0.006,0.000,904),(24290,'2023-05-07 02:59:33',63.987,0.000,0.016,0.000,903),(24291,'2023-05-07 03:14:38',63.997,0.000,0.010,0.000,904),(24292,'2023-05-07 03:29:41',64.004,0.000,0.007,0.000,903),(24293,'2023-05-07 03:44:45',64.021,0.000,0.017,0.000,904),(24294,'2023-05-07 03:59:49',64.030,0.000,0.009,0.000,904),(24295,'2023-05-07 04:14:53',64.036,0.000,0.006,0.000,904),(24296,'2023-05-07 04:29:55',64.067,0.000,0.031,0.000,901),(24297,'2023-05-07 04:44:59',64.090,0.000,0.023,0.000,904),(24298,'2023-05-07 05:00:03',64.099,0.000,0.009,0.000,904),(24299,'2023-05-07 05:15:06',64.102,0.000,0.003,0.000,903),(24300,'2023-05-07 05:30:11',64.105,0.000,0.003,0.000,904),(24301,'2023-05-07 05:45:15',64.107,0.000,0.002,0.000,904),(24302,'2023-05-07 06:00:19',64.110,0.000,0.003,0.000,904),(24303,'2023-05-07 06:15:23',64.112,0.000,0.002,0.000,904),(24304,'2023-05-07 06:30:27',64.115,0.000,0.003,0.000,904),(24305,'2023-05-07 06:45:29',64.118,0.000,0.003,0.000,901),(24306,'2023-05-07 07:00:33',64.120,0.000,0.002,0.000,904),(24307,'2023-05-07 07:15:35',64.209,0.000,0.089,0.000,901),(24308,'2023-05-07 07:30:40',64.218,0.000,0.009,0.000,904),(24309,'2023-05-07 07:45:44',64.231,0.000,0.013,0.000,904),(24310,'2023-05-07 08:00:48',64.236,0.000,0.005,0.000,904),(24311,'2023-05-07 08:15:51',64.244,0.000,0.008,0.000,903),(24312,'2023-05-07 08:30:54',64.254,0.000,0.010,0.000,903),(24313,'2023-05-07 08:45:58',64.266,0.000,0.012,0.000,904),(24314,'2023-05-07 09:01:01',64.283,0.000,0.017,0.000,903),(24315,'2023-05-07 09:16:04',64.308,0.000,0.025,0.000,903),(24316,'2023-05-07 09:31:08',64.319,0.000,0.011,0.000,904),(24317,'2023-05-07 09:46:12',64.385,0.000,0.066,0.000,904),(24318,'2023-05-07 10:01:14',64.401,0.000,0.016,0.000,901),(24319,'2023-05-07 10:16:19',64.415,0.000,0.014,0.000,904),(24320,'2023-05-07 10:31:22',64.471,0.000,0.056,0.000,903),(24321,'2023-05-07 10:46:27',64.488,0.000,0.017,0.000,904),(24322,'2023-05-07 11:01:31',64.504,0.000,0.016,0.000,904),(24323,'2023-05-07 11:16:34',64.547,0.000,0.043,0.000,903),(24324,'2023-05-07 11:31:38',64.831,0.000,0.284,0.000,904),(24325,'2023-05-07 11:46:41',65.104,0.000,0.273,0.000,903),(24326,'2023-05-07 12:01:45',65.557,0.000,0.453,0.000,904),(24327,'2023-05-07 12:16:50',66.007,0.000,0.450,0.000,904),(24328,'2023-05-07 12:31:52',66.086,0.000,0.079,0.000,901),(24329,'2023-05-07 12:46:55',66.106,0.000,0.020,0.000,903),(24330,'2023-05-07 13:01:58',66.309,0.000,0.203,0.000,903),(24331,'2023-05-07 13:17:01',66.561,0.000,0.252,0.000,903),(24332,'2023-05-07 13:32:04',66.604,0.000,0.043,0.000,903),(24333,'2023-05-07 13:47:08',66.746,0.000,0.142,0.000,904),(24334,'2023-05-07 14:02:11',67.027,0.000,0.281,0.000,903),(24335,'2023-05-07 14:17:15',67.320,0.000,0.293,0.000,904),(24336,'2023-05-07 14:32:18',67.343,0.000,0.023,0.000,903),(24337,'2023-05-07 14:47:22',67.352,0.000,0.009,0.000,904),(24338,'2023-05-07 15:02:25',67.370,0.000,0.018,0.000,903),(24339,'2023-05-07 15:17:29',67.384,0.000,0.014,0.000,904),(24340,'2023-05-07 15:32:33',67.390,0.000,0.006,0.000,904),(24341,'2023-05-07 15:47:37',67.406,0.000,0.016,0.000,904),(24342,'2023-05-07 16:02:41',67.424,0.000,0.018,0.000,904),(24343,'2023-05-07 16:17:44',67.431,0.000,0.007,0.000,903),(24344,'2023-05-07 16:32:47',67.479,0.000,0.048,0.000,903),(24345,'2023-05-07 16:47:51',67.524,0.000,0.045,0.000,904),(24346,'2023-05-07 17:02:54',67.555,0.000,0.031,0.000,903),(24347,'2023-05-07 17:17:58',67.594,0.000,0.039,0.000,904),(24348,'2023-05-07 17:33:02',67.635,0.000,0.041,0.000,904),(24349,'2023-05-07 17:48:06',67.647,0.000,0.012,0.000,904),(24350,'2023-05-07 18:03:10',67.673,0.000,0.026,0.000,904),(24351,'2023-05-07 18:18:13',67.700,0.000,0.027,0.000,903),(24352,'2023-05-07 18:33:18',67.721,0.000,0.021,0.000,904),(24353,'2023-05-07 18:48:21',67.840,0.000,0.119,0.000,903),(24354,'2023-05-07 19:03:24',68.239,0.000,0.399,0.000,903),(24355,'2023-05-07 19:18:29',68.439,0.000,0.200,0.000,904),(24356,'2023-05-07 19:33:32',68.516,0.000,0.077,0.000,903),(24357,'2023-05-07 19:48:36',68.585,0.000,0.069,0.000,904),(24358,'2023-05-07 20:03:40',68.709,0.000,0.124,0.000,904),(24359,'2023-05-07 20:18:44',68.753,0.000,0.044,0.000,904),(24360,'2023-05-07 20:33:47',68.778,0.000,0.025,0.000,903),(24361,'2023-05-07 20:48:51',68.801,0.000,0.023,0.000,904),(24362,'2023-05-07 21:03:54',68.816,0.000,0.015,0.000,903),(24363,'2023-05-07 21:18:58',68.837,0.000,0.021,0.000,904),(24364,'2023-05-07 21:34:02',68.856,0.000,0.019,0.000,904),(24365,'2023-05-07 21:49:07',68.868,0.000,0.012,0.000,904),(24366,'2023-05-07 22:04:11',68.909,0.000,0.041,0.000,904),(24367,'2023-05-07 22:19:15',68.940,0.000,0.031,0.000,904),(24368,'2023-05-07 22:34:19',68.963,0.000,0.023,0.000,904),(24369,'2023-05-07 22:49:23',68.995,0.000,0.032,0.000,904),(24370,'2023-05-07 23:04:27',69.024,0.000,0.029,0.000,904),(24371,'2023-05-07 23:19:32',69.064,0.000,0.040,0.000,904),(24372,'2023-05-07 23:34:36',69.097,0.000,0.033,0.000,904),(24373,'2023-05-07 23:49:39',69.104,0.000,0.007,0.000,903),(24374,'2023-05-08 00:04:43',69.113,0.000,0.009,0.000,904),(24375,'2023-05-08 00:19:47',69.129,0.000,0.016,0.000,904),(24376,'2023-05-08 00:34:52',69.136,0.000,0.007,0.000,904),(24377,'2023-05-08 00:49:55',69.148,0.000,0.012,0.000,903),(24378,'2023-05-08 01:04:59',69.162,0.000,0.014,0.000,904),(24379,'2023-05-08 01:20:02',69.167,0.000,0.005,0.000,903),(24380,'2023-05-08 01:35:07',69.181,0.000,0.014,0.000,904),(24381,'2023-05-08 01:50:10',69.194,0.000,0.013,0.000,903),(24382,'2023-05-08 02:05:14',69.197,0.000,0.003,0.000,904),(24383,'2023-05-08 02:20:18',69.214,0.000,0.017,0.000,904),(24384,'2023-05-08 02:35:22',69.224,0.000,0.010,0.000,904),(24385,'2023-05-08 02:50:26',69.229,0.000,0.005,0.000,904),(24386,'2023-05-08 03:05:30',69.241,0.000,0.012,0.000,904),(24387,'2023-05-08 03:20:34',69.243,0.000,0.002,0.000,904),(24388,'2023-05-08 03:35:39',69.246,0.000,0.003,0.000,904),(24389,'2023-05-08 03:50:43',69.248,0.000,0.002,0.000,904),(24390,'2023-05-08 04:05:47',69.251,0.000,0.003,0.000,904),(24391,'2023-05-08 04:20:50',69.256,0.000,0.005,0.000,903),(24392,'2023-05-08 04:35:54',69.259,0.000,0.003,0.000,904),(24393,'2023-05-08 04:50:58',69.262,0.000,0.003,0.000,904),(24394,'2023-05-08 05:06:02',69.265,0.000,0.003,0.000,904),(24395,'2023-05-08 05:21:06',69.268,0.000,0.003,0.000,904),(24396,'2023-05-08 05:36:10',69.273,0.000,0.005,0.000,904),(24397,'2023-05-08 05:51:14',69.281,0.000,0.008,0.000,904),(24398,'2023-05-08 06:06:19',69.283,0.000,0.002,0.000,904),(24399,'2023-05-08 06:21:23',69.286,0.000,0.003,0.000,904),(24400,'2023-05-08 06:36:28',69.288,0.000,0.002,0.000,904),(24401,'2023-05-08 06:51:32',69.291,0.000,0.003,0.000,904),(24402,'2023-05-08 07:06:35',69.293,0.000,0.002,0.000,903),(24403,'2023-05-08 07:21:39',69.296,0.000,0.003,0.000,904),(24404,'2023-05-08 07:36:43',69.373,0.000,0.077,0.000,904),(24405,'2023-05-08 07:51:47',69.380,0.000,0.007,0.000,904),(24406,'2023-05-08 08:06:51',69.385,0.000,0.005,0.000,904),(24407,'2023-05-08 08:21:55',69.389,0.000,0.004,0.000,904),(24408,'2023-05-08 08:36:58',69.395,0.000,0.006,0.000,903),(24409,'2023-05-08 08:52:02',69.405,0.000,0.010,0.000,904),(24410,'2023-05-08 09:07:06',69.426,0.000,0.021,0.000,904),(24411,'2023-05-08 09:22:11',69.441,0.000,0.015,0.000,904),(24412,'2023-05-08 09:37:14',69.445,0.000,0.004,0.000,903),(24413,'2023-05-08 09:52:23',69.449,0.000,0.004,0.000,909),(24414,'2023-05-08 10:07:24',69.452,0.000,0.003,0.000,901),(24415,'2023-05-08 10:22:28',69.454,0.000,0.002,0.000,904),(24416,'2023-05-08 10:37:33',69.460,0.000,0.006,0.000,904),(24417,'2023-05-08 10:52:37',69.469,0.000,0.009,0.000,904),(24418,'2023-05-08 11:07:41',69.478,0.000,0.009,0.000,904),(24419,'2023-05-08 11:22:46',69.488,0.000,0.010,0.000,904),(24420,'2023-05-08 11:37:50',69.492,0.000,0.004,0.000,904),(24421,'2023-05-08 11:52:54',69.500,0.000,0.008,0.000,904),(24422,'2023-05-08 12:07:58',69.509,0.000,0.009,0.000,904),(24423,'2023-05-08 12:23:18',69.566,0.000,0.057,0.000,919),(24424,'2023-05-08 12:38:05',69.571,0.000,0.005,0.000,886),(24425,'2023-05-08 12:53:12',69.581,0.000,0.010,0.000,907),(24426,'2023-05-08 13:08:13',69.621,0.000,0.040,0.000,901),(24427,'2023-05-08 13:23:18',69.748,0.000,0.127,0.000,904),(24428,'2023-05-08 13:38:21',70.271,0.000,0.523,0.000,903),(24429,'2023-05-08 13:53:25',70.317,0.000,0.046,0.000,904),(24430,'2023-05-08 14:08:30',70.360,0.000,0.043,0.000,904),(24431,'2023-05-08 14:23:34',70.400,0.000,0.040,0.000,904),(24432,'2023-05-08 14:38:39',70.688,0.000,0.288,0.000,904),(24433,'2023-05-08 14:53:42',70.857,0.000,0.169,0.000,903),(24434,'2023-05-08 15:08:45',70.904,0.000,0.047,0.000,903),(24435,'2023-05-08 15:23:49',70.949,0.000,0.045,0.000,904),(24436,'2023-05-08 15:38:54',71.392,0.000,0.443,0.000,904),(24437,'2023-05-08 15:53:57',71.886,0.000,0.494,0.000,903),(24438,'2023-05-08 16:09:01',71.936,0.000,0.050,0.000,904),(24439,'2023-05-08 16:24:05',72.003,0.000,0.067,0.000,904),(24440,'2023-05-08 16:39:10',72.085,0.000,0.082,0.000,904),(24441,'2023-05-08 16:54:13',72.110,0.000,0.025,0.000,903),(24442,'2023-05-08 17:09:16',72.142,0.000,0.032,0.000,903),(24443,'2023-05-08 17:24:21',72.153,0.000,0.011,0.000,904),(24444,'2023-05-08 17:39:24',72.177,0.000,0.024,0.000,903),(24445,'2023-05-08 17:54:28',72.268,0.000,0.091,0.000,904),(24446,'2023-05-08 18:09:32',72.278,0.000,0.010,0.000,904),(24447,'2023-05-08 18:24:39',72.292,0.000,0.014,0.000,907),(24448,'2023-05-08 18:39:41',72.338,0.000,0.046,0.000,901),(24449,'2023-05-08 18:54:44',72.438,0.000,0.100,0.000,903),(24450,'2023-05-08 19:09:48',72.456,0.000,0.018,0.000,904),(24451,'2023-05-08 19:24:53',72.463,0.000,0.007,0.000,904),(24452,'2023-05-08 19:39:57',72.478,0.000,0.015,0.000,904),(24453,'2023-05-08 19:55:00',72.498,0.000,0.020,0.000,903),(24454,'2023-05-08 20:10:05',72.514,0.000,0.016,0.000,904),(24455,'2023-05-08 20:25:08',72.529,0.000,0.015,0.000,903),(24456,'2023-05-08 20:40:13',72.535,0.000,0.006,0.000,904),(24457,'2023-05-08 20:55:15',72.546,0.000,0.011,0.000,901),(24458,'2023-05-08 21:10:20',72.580,0.000,0.034,0.000,904),(24459,'2023-05-08 21:25:24',72.628,0.000,0.048,0.000,904),(24460,'2023-05-08 21:40:29',72.679,0.000,0.051,0.000,904),(24461,'2023-05-08 21:55:33',72.729,0.000,0.050,0.000,904),(24462,'2023-05-08 22:10:36',72.823,0.000,0.094,0.000,903),(24463,'2023-05-08 22:25:40',72.883,0.000,0.060,0.000,904),(24464,'2023-05-08 22:40:44',72.898,0.000,0.015,0.000,904),(24465,'2023-05-08 22:55:49',72.914,0.000,0.016,0.000,904),(24466,'2023-05-08 23:10:53',72.936,0.000,0.022,0.000,904),(24467,'2023-05-08 23:25:56',72.982,0.000,0.046,0.000,903),(24468,'2023-05-08 23:41:00',73.004,0.000,0.022,0.000,904),(24469,'2023-05-08 23:56:05',73.015,0.000,0.011,0.000,904),(24470,'2023-05-09 00:11:11',73.028,0.000,0.013,0.000,906),(24471,'2023-05-09 00:26:12',73.035,0.000,0.007,0.000,901),(24472,'2023-05-09 00:41:16',73.043,0.000,0.008,0.000,904),(24473,'2023-05-09 00:56:21',73.052,0.000,0.009,0.000,904),(24474,'2023-05-09 01:11:24',73.055,0.000,0.003,0.000,903),(24475,'2023-05-09 01:26:31',73.063,0.000,0.008,0.000,907),(24476,'2023-05-09 01:41:33',73.070,0.000,0.007,0.000,901),(24477,'2023-05-09 01:56:36',73.073,0.000,0.003,0.000,903),(24478,'2023-05-09 02:11:40',73.082,0.000,0.009,0.000,904),(24479,'2023-05-09 02:26:46',73.087,0.000,0.005,0.000,906),(24480,'2023-05-09 02:41:48',73.093,0.000,0.006,0.000,901),(24481,'2023-05-09 02:56:52',73.102,0.000,0.009,0.000,904),(24482,'2023-05-09 03:11:57',73.105,0.000,0.003,0.000,904),(24483,'2023-05-09 03:27:00',73.111,0.000,0.006,0.000,903),(24484,'2023-05-09 03:42:07',73.120,0.000,0.009,0.000,907),(24485,'2023-05-09 03:57:08',73.123,0.000,0.003,0.000,901),(24486,'2023-05-09 04:12:12',73.129,0.000,0.006,0.000,904),(24487,'2023-05-09 04:27:15',73.139,0.000,0.010,0.000,903),(24488,'2023-05-09 04:42:22',73.142,0.000,0.003,0.000,907),(24489,'2023-05-09 04:57:24',73.148,0.000,0.006,0.000,901),(24490,'2023-05-09 05:12:28',73.157,0.000,0.009,0.000,904),(24491,'2023-05-09 05:27:33',73.159,0.000,0.002,0.000,904),(24492,'2023-05-09 05:42:37',73.167,0.000,0.008,0.000,904),(24493,'2023-05-09 05:57:41',73.175,0.000,0.008,0.000,904),(24494,'2023-05-09 06:12:44',73.177,0.000,0.002,0.000,903),(24495,'2023-05-09 06:27:48',73.185,0.000,0.008,0.000,904),(24496,'2023-05-09 06:42:53',73.189,0.000,0.004,0.000,904),(24497,'2023-05-09 06:57:58',73.192,0.000,0.003,0.000,904),(24498,'2023-05-09 07:13:01',73.203,0.000,0.011,0.000,903),(24499,'2023-05-09 07:28:05',73.215,0.000,0.012,0.000,904),(24500,'2023-05-09 07:43:09',73.246,0.000,0.031,0.000,904),(24501,'2023-05-09 07:58:12',73.305,0.000,0.059,0.000,903),(24502,'2023-05-09 08:13:17',73.332,0.000,0.027,0.000,904),(24503,'2023-05-09 08:28:20',73.337,0.000,0.005,0.000,903),(24504,'2023-05-09 08:43:25',73.345,0.000,0.008,0.000,904),(24505,'2023-05-09 08:58:28',73.352,0.000,0.007,0.000,903),(24506,'2023-05-09 09:13:32',73.354,0.000,0.002,0.000,904),(24507,'2023-05-09 09:28:36',73.359,0.000,0.005,0.000,904),(24508,'2023-05-09 09:43:41',73.369,0.000,0.010,0.000,904),(24509,'2023-05-09 09:58:44',73.376,0.000,0.007,0.000,903),(24510,'2023-05-09 10:13:48',73.477,0.000,0.101,0.000,904),(24511,'2023-05-09 10:28:54',73.574,0.000,0.097,0.000,906),(24512,'2023-05-09 10:43:57',73.916,0.000,0.342,0.000,903),(24513,'2023-05-09 10:59:00',74.006,0.000,0.090,0.000,903),(24514,'2023-05-09 11:14:05',74.078,0.000,0.072,0.000,904),(24515,'2023-05-09 11:29:08',74.359,0.000,0.281,0.000,903),(24516,'2023-05-09 11:44:12',74.476,0.000,0.117,0.000,904),(24517,'2023-05-09 11:59:16',74.512,0.000,0.036,0.000,904),(24518,'2023-05-09 12:14:20',74.518,0.000,0.006,0.000,904),(24519,'2023-05-09 12:29:26',74.524,0.000,0.006,0.000,906),(24520,'2023-05-09 12:44:29',74.533,0.000,0.009,0.000,903),(24521,'2023-05-09 12:59:32',74.537,0.000,0.004,0.000,903),(24522,'2023-05-09 13:14:37',74.543,0.000,0.006,0.000,904),(24523,'2023-05-09 13:29:40',74.553,0.000,0.010,0.000,903),(24524,'2023-05-09 13:44:44',74.558,0.000,0.005,0.000,904),(24525,'2023-05-09 13:59:48',74.593,0.000,0.035,0.000,904),(24526,'2023-05-09 14:14:52',74.623,0.000,0.030,0.000,904),(24527,'2023-05-09 14:29:56',74.669,0.000,0.046,0.000,904),(24528,'2023-05-09 14:45:00',74.678,0.000,0.009,0.000,904),(24529,'2023-05-09 15:00:04',74.690,0.000,0.012,0.000,904),(24530,'2023-05-09 15:15:08',74.712,0.000,0.022,0.000,904),(24531,'2023-05-09 15:30:12',74.775,0.000,0.063,0.000,904),(24532,'2023-05-09 15:45:16',74.784,0.000,0.009,0.000,904),(24533,'2023-05-09 16:00:20',74.804,0.000,0.020,0.000,904),(24534,'2023-05-09 16:15:25',74.823,0.000,0.019,0.000,904),(24535,'2023-05-09 16:30:28',74.844,0.000,0.021,0.000,903),(24536,'2023-05-09 16:45:32',74.864,0.000,0.020,0.000,904),(24537,'2023-05-09 17:00:37',74.894,0.000,0.030,0.000,904),(24538,'2023-05-09 17:15:41',74.928,0.000,0.034,0.000,904),(24539,'2023-05-09 17:30:45',74.990,0.000,0.062,0.000,904),(24540,'2023-05-09 17:45:48',75.055,0.000,0.065,0.000,903),(24541,'2023-05-09 18:00:52',75.076,0.000,0.021,0.000,904),(24542,'2023-05-09 18:15:56',75.095,0.000,0.019,0.000,904),(24543,'2023-05-09 18:31:00',75.175,0.000,0.080,0.000,904),(24544,'2023-05-09 18:46:04',75.451,0.000,0.276,0.000,904),(24545,'2023-05-09 19:01:08',75.534,0.000,0.083,0.000,904),(24546,'2023-05-09 19:16:29',75.559,0.000,0.025,0.000,921),(24547,'2023-05-09 19:31:32',75.753,0.000,0.194,0.000,903),(24548,'2023-05-09 19:46:36',76.085,0.000,0.332,0.000,904),(24549,'2023-05-09 20:01:42',76.104,0.000,0.019,0.000,906),(24550,'2023-05-09 20:16:44',76.125,0.000,0.021,0.000,901),(24551,'2023-05-09 20:31:49',76.150,0.000,0.025,0.000,904),(24552,'2023-05-09 20:46:53',76.176,0.000,0.026,0.000,904),(24553,'2023-05-09 21:01:57',76.197,0.000,0.021,0.000,904),(24554,'2023-05-09 21:17:00',76.211,0.000,0.014,0.000,903),(24555,'2023-05-09 21:32:05',76.248,0.000,0.037,0.000,904),(24556,'2023-05-09 21:47:09',76.296,0.000,0.048,0.000,904),(24557,'2023-05-09 22:02:13',76.331,0.000,0.035,0.000,904),(24558,'2023-05-09 22:17:18',76.359,0.000,0.028,0.000,904),(24559,'2023-05-09 22:32:21',76.391,0.000,0.032,0.000,903),(24560,'2023-05-09 22:47:26',76.415,0.000,0.024,0.000,904),(24561,'2023-05-09 23:02:30',76.438,0.000,0.023,0.000,904),(24562,'2023-05-09 23:17:34',76.486,0.000,0.048,0.000,904),(24563,'2023-05-09 23:32:39',76.515,0.000,0.029,0.000,904),(24564,'2023-05-09 23:47:43',76.522,0.000,0.007,0.000,904),(24565,'2023-05-10 00:02:47',76.536,0.000,0.014,0.000,904),(24566,'2023-05-10 00:17:52',76.550,0.000,0.014,0.000,904),(24567,'2023-05-10 00:32:56',76.556,0.000,0.006,0.000,904),(24568,'2023-05-10 00:47:59',76.565,0.000,0.009,0.000,903),(24569,'2023-05-10 01:03:03',76.582,0.000,0.017,0.000,904),(24570,'2023-05-10 01:18:07',76.591,0.000,0.009,0.000,904),(24571,'2023-05-10 01:33:09',76.594,0.000,0.003,0.000,901),(24572,'2023-05-10 01:48:13',76.611,0.000,0.017,0.000,904),(24573,'2023-05-10 02:03:17',76.624,0.000,0.013,0.000,904),(24574,'2023-05-10 02:18:21',76.627,0.000,0.003,0.000,904),(24575,'2023-05-10 02:33:24',76.640,0.000,0.013,0.000,903),(24576,'2023-05-10 02:48:28',76.654,0.000,0.014,0.000,904),(24577,'2023-05-10 03:03:31',76.661,0.000,0.007,0.000,903),(24578,'2023-05-10 03:18:35',76.668,0.000,0.007,0.000,904),(24579,'2023-05-10 03:33:39',76.684,0.000,0.016,0.000,904),(24580,'2023-05-10 03:48:42',76.694,0.000,0.010,0.000,903),(24581,'2023-05-10 04:03:46',76.697,0.000,0.003,0.000,904),(24582,'2023-05-10 04:18:50',76.713,0.000,0.016,0.000,904),(24583,'2023-05-10 04:33:53',76.729,0.000,0.016,0.000,903),(24584,'2023-05-10 04:48:56',76.734,0.000,0.005,0.000,903),(24585,'2023-05-10 05:04:00',76.744,0.000,0.010,0.000,904),(24586,'2023-05-10 05:19:04',76.761,0.000,0.017,0.000,904),(24587,'2023-05-10 05:34:07',76.769,0.000,0.008,0.000,903),(24588,'2023-05-10 05:49:11',76.774,0.000,0.005,0.000,904),(24589,'2023-05-10 06:04:15',76.790,0.000,0.016,0.000,904),(24590,'2023-05-10 06:19:19',76.802,0.000,0.012,0.000,904),(24591,'2023-05-10 06:34:22',76.806,0.000,0.004,0.000,903),(24592,'2023-05-10 06:49:26',76.817,0.000,0.011,0.000,904),(24593,'2023-05-10 07:04:29',76.832,0.000,0.015,0.000,903),(24594,'2023-05-10 07:19:32',76.924,0.000,0.092,0.000,903),(24595,'2023-05-10 07:34:36',76.944,0.000,0.020,0.000,904),(24596,'2023-05-10 07:49:39',77.018,0.000,0.074,0.000,903),(24597,'2023-05-10 08:04:43',77.026,0.000,0.008,0.000,904),(24598,'2023-05-10 08:19:47',77.028,0.000,0.002,0.000,904),(24599,'2023-05-10 08:34:50',77.031,0.000,0.003,0.000,903),(24600,'2023-05-10 08:49:53',77.033,0.000,0.002,0.000,903),(24601,'2023-05-10 09:04:57',77.036,0.000,0.003,0.000,904),(24602,'2023-05-10 09:20:01',77.038,0.000,0.002,0.000,904),(24603,'2023-05-10 09:35:05',77.042,0.000,0.004,0.000,904),(24604,'2023-05-10 09:50:10',77.050,0.000,0.008,0.000,904),(24605,'2023-05-10 10:05:13',77.053,0.000,0.003,0.000,903),(24606,'2023-05-10 10:20:16',77.055,0.000,0.002,0.000,903),(24607,'2023-05-10 10:35:19',77.058,0.000,0.003,0.000,903),(24608,'2023-05-10 10:50:22',77.060,0.000,0.002,0.000,903),(24609,'2023-05-10 11:05:25',77.063,0.000,0.003,0.000,903),(24610,'2023-05-10 11:20:30',77.065,0.000,0.002,0.000,904),(24611,'2023-05-10 11:35:33',77.068,0.000,0.003,0.000,903),(24612,'2023-05-10 11:50:36',77.087,0.000,0.019,0.000,903),(24613,'2023-05-10 12:05:39',77.129,0.000,0.042,0.000,903),(24614,'2023-05-10 12:20:43',77.134,0.000,0.005,0.000,904),(24615,'2023-05-10 12:35:49',77.137,0.000,0.003,0.000,906),(24616,'2023-05-10 12:50:51',77.139,0.000,0.002,0.000,901),(24617,'2023-05-10 13:05:55',77.142,0.000,0.003,0.000,904),(24618,'2023-05-10 13:20:58',77.144,0.000,0.002,0.000,903),(24619,'2023-05-10 13:36:01',77.164,0.000,0.020,0.000,903),(24620,'2023-05-10 13:51:05',77.308,0.000,0.144,0.000,904),(24621,'2023-05-10 14:06:08',77.323,0.000,0.015,0.000,903),(24622,'2023-05-10 14:21:11',77.339,0.000,0.016,0.000,903),(24623,'2023-05-10 14:36:14',77.354,0.000,0.015,0.000,903),(24624,'2023-05-10 14:51:18',77.367,0.000,0.013,0.000,904),(24625,'2023-05-10 15:06:22',77.424,0.000,0.057,0.000,904),(24626,'2023-05-10 15:21:25',77.427,0.000,0.003,0.000,903),(24627,'2023-05-10 15:36:28',77.435,0.000,0.008,0.000,903),(24628,'2023-05-10 15:51:32',77.445,0.000,0.010,0.000,904),(24629,'2023-05-10 16:06:35',77.459,0.000,0.014,0.000,903),(24630,'2023-05-10 16:21:38',77.469,0.000,0.010,0.000,903),(24631,'2023-05-10 16:36:42',77.481,0.000,0.012,0.000,904),(24632,'2023-05-10 16:51:45',77.490,0.000,0.009,0.000,903),(24633,'2023-05-10 17:06:48',77.498,0.000,0.008,0.000,903),(24634,'2023-05-10 17:21:52',77.510,0.000,0.012,0.000,904),(24635,'2023-05-10 17:36:55',77.520,0.000,0.010,0.000,903),(24636,'2023-05-10 17:51:58',77.530,0.000,0.010,0.000,903),(24637,'2023-05-10 18:07:02',77.542,0.000,0.012,0.000,904),(24638,'2023-05-10 18:22:05',77.624,0.000,0.082,0.000,903),(24639,'2023-05-10 18:37:09',77.646,0.000,0.022,0.000,904),(24640,'2023-05-10 18:52:13',77.654,0.000,0.008,0.000,904),(24641,'2023-05-10 19:07:17',77.668,0.000,0.014,0.000,904),(24642,'2023-05-10 19:22:21',77.703,0.000,0.035,0.000,904),(24643,'2023-05-10 19:37:23',77.775,0.000,0.072,0.000,901),(24644,'2023-05-10 19:52:26',78.073,0.000,0.298,0.000,903),(24645,'2023-05-10 20:07:29',78.257,0.000,0.184,0.000,903),(24646,'2023-05-10 20:22:32',78.392,0.000,0.135,0.000,903),(24647,'2023-05-10 20:37:35',78.449,0.000,0.057,0.000,903),(24648,'2023-05-10 20:52:39',78.572,0.000,0.123,0.000,904),(24649,'2023-05-10 21:07:44',79.058,0.000,0.486,0.000,904),(24650,'2023-05-10 21:22:45',79.222,0.000,0.164,0.000,901),(24651,'2023-05-10 21:37:48',79.340,0.000,0.118,0.000,903),(24652,'2023-05-10 21:52:51',79.445,0.000,0.105,0.000,903),(24653,'2023-05-10 22:07:55',79.552,0.000,0.107,0.000,904),(24654,'2023-05-10 22:22:59',79.631,0.000,0.079,0.000,904),(24655,'2023-05-10 22:38:02',79.701,0.000,0.070,0.000,903),(24656,'2023-05-10 22:53:06',79.771,0.000,0.070,0.000,904),(24657,'2023-05-10 23:08:09',79.842,0.000,0.071,0.000,903),(24658,'2023-05-10 23:23:13',79.898,0.000,0.056,0.000,904),(24659,'2023-05-10 23:38:17',79.960,0.000,0.062,0.000,904),(24660,'2023-05-10 23:53:20',80.023,0.000,0.063,0.000,903),(24661,'2023-05-11 00:08:24',80.080,0.000,0.057,0.000,904),(24662,'2023-05-11 00:23:28',80.144,0.000,0.064,0.000,904),(24663,'2023-05-11 00:38:32',80.211,0.000,0.067,0.000,904),(24664,'2023-05-11 00:53:35',80.272,0.000,0.061,0.000,903),(24665,'2023-05-11 01:08:39',80.337,0.000,0.065,0.000,904),(24666,'2023-05-11 01:23:43',80.403,0.000,0.066,0.000,904),(24667,'2023-05-11 01:38:47',80.463,0.000,0.060,0.000,904),(24668,'2023-05-11 01:53:50',80.527,0.000,0.064,0.000,903),(24669,'2023-05-11 02:08:54',80.590,0.000,0.063,0.000,904),(24670,'2023-05-11 02:23:57',80.648,0.000,0.058,0.000,903),(24671,'2023-05-11 02:39:01',80.712,0.000,0.064,0.000,904),(24672,'2023-05-11 02:54:05',80.776,0.000,0.064,0.000,904),(24673,'2023-05-11 03:09:08',80.834,0.000,0.058,0.000,903),(24674,'2023-05-11 03:24:12',80.897,0.000,0.063,0.000,904),(24675,'2023-05-11 03:39:15',80.960,0.000,0.063,0.000,903),(24676,'2023-05-11 03:54:18',81.018,0.000,0.058,0.000,903),(24677,'2023-05-11 04:09:22',81.084,0.000,0.066,0.000,904),(24678,'2023-05-11 04:24:25',81.144,0.000,0.060,0.000,903),(24679,'2023-05-11 04:39:28',81.204,0.000,0.060,0.000,903),(24680,'2023-05-11 04:54:32',81.269,0.000,0.065,0.000,904),(24681,'2023-05-11 05:09:37',81.333,0.000,0.064,0.000,904),(24682,'2023-05-11 05:24:41',81.393,0.000,0.060,0.000,904),(24683,'2023-05-11 05:39:46',81.459,0.000,0.066,0.000,904),(24684,'2023-05-11 05:54:50',81.519,0.000,0.060,0.000,904),(24685,'2023-05-11 06:09:55',81.578,0.000,0.059,0.000,904),(24686,'2023-05-11 06:25:00',81.642,0.000,0.064,0.000,904),(24687,'2023-05-11 06:40:04',81.706,0.000,0.064,0.000,904),(24688,'2023-05-11 06:55:08',81.766,0.000,0.060,0.000,904),(24689,'2023-05-11 07:10:13',81.831,0.000,0.065,0.000,904),(24690,'2023-05-11 07:25:17',81.969,0.000,0.138,0.000,904),(24691,'2023-05-11 07:40:21',82.001,0.000,0.032,0.000,904),(24692,'2023-05-11 07:55:26',82.016,0.000,0.015,0.000,904),(24693,'2023-05-11 08:10:29',82.027,0.000,0.011,0.000,903),(24694,'2023-05-11 08:25:33',82.032,0.000,0.005,0.000,904),(24695,'2023-05-11 08:40:37',82.043,0.000,0.011,0.000,904),(24696,'2023-05-11 08:55:41',82.055,0.000,0.012,0.000,904),(24697,'2023-05-11 09:10:46',82.060,0.000,0.005,0.000,904),(24698,'2023-05-11 09:25:50',82.072,0.000,0.012,0.000,904),(24699,'2023-05-11 09:40:54',82.082,0.000,0.010,0.000,904),(24700,'2023-05-11 09:55:58',82.088,0.000,0.006,0.000,904),(24701,'2023-05-11 10:11:02',82.099,0.000,0.011,0.000,904),(24702,'2023-05-11 10:26:06',82.110,0.000,0.011,0.000,904),(24703,'2023-05-11 10:41:10',82.115,0.000,0.005,0.000,904),(24704,'2023-05-11 10:56:13',82.126,0.000,0.011,0.000,903),(24705,'2023-05-11 11:11:17',82.133,0.000,0.007,0.000,904),(24706,'2023-05-11 11:26:21',82.138,0.000,0.005,0.000,904),(24707,'2023-05-11 11:41:25',82.148,0.000,0.010,0.000,904),(24708,'2023-05-11 11:56:30',82.160,0.000,0.012,0.000,904),(24709,'2023-05-11 12:11:34',82.167,0.000,0.007,0.000,904),(24710,'2023-05-11 12:26:39',82.176,0.000,0.009,0.000,904),(24711,'2023-05-11 12:41:44',82.190,0.000,0.014,0.000,904),(24712,'2023-05-11 12:56:46',82.200,0.000,0.010,0.000,901),(24713,'2023-05-11 13:11:50',82.228,0.000,0.028,0.000,904),(24714,'2023-05-11 13:26:55',82.242,0.000,0.014,0.000,904),(24715,'2023-05-11 13:41:59',82.339,0.000,0.097,0.000,904),(24716,'2023-05-11 13:57:03',82.349,0.000,0.010,0.000,904),(24717,'2023-05-11 14:12:07',82.362,0.000,0.013,0.000,904),(24718,'2023-05-11 14:27:11',82.372,0.000,0.010,0.000,904),(24719,'2023-05-11 14:42:15',82.380,0.000,0.008,0.000,904),(24720,'2023-05-11 14:57:19',82.389,0.000,0.009,0.000,904),(24721,'2023-05-11 15:12:23',82.394,0.000,0.005,0.000,904),(24722,'2023-05-11 15:27:27',82.398,0.000,0.004,0.000,904),(24723,'2023-05-11 15:42:31',82.407,0.000,0.009,0.000,904),(24724,'2023-05-11 15:57:34',82.412,0.000,0.005,0.000,903),(24725,'2023-05-11 16:12:38',82.586,0.000,0.174,0.000,904),(24726,'2023-05-11 16:27:42',82.804,0.000,0.218,0.000,904),(24727,'2023-05-11 16:42:47',82.821,0.000,0.017,0.000,904),(24728,'2023-05-11 16:57:49',83.120,0.000,0.299,0.000,901),(24729,'2023-05-11 17:12:53',83.357,0.000,0.237,0.000,904),(24730,'2023-05-11 17:27:57',83.384,0.000,0.027,0.000,904),(24731,'2023-05-11 17:43:01',83.411,0.000,0.027,0.000,904),(24732,'2023-05-11 17:58:05',83.449,0.000,0.038,0.000,904),(24733,'2023-05-11 18:13:09',83.484,0.000,0.035,0.000,904),(24734,'2023-05-11 18:28:13',83.523,0.000,0.039,0.000,904),(24735,'2023-05-11 18:43:17',83.559,0.000,0.036,0.000,904),(24736,'2023-05-11 18:58:20',83.580,0.000,0.021,0.000,903),(24737,'2023-05-11 19:13:24',83.604,0.000,0.024,0.000,904),(24738,'2023-05-11 19:28:28',83.626,0.000,0.022,0.000,904),(24739,'2023-05-11 19:43:32',83.702,0.000,0.076,0.000,904),(24740,'2023-05-11 19:58:36',83.739,0.000,0.037,0.000,904),(24741,'2023-05-11 20:13:40',83.900,0.000,0.161,0.000,904),(24742,'2023-05-11 20:28:44',84.145,0.000,0.245,0.000,904),(24743,'2023-05-11 20:43:47',84.394,0.000,0.249,0.000,903),(24744,'2023-05-11 20:58:52',84.715,0.000,0.321,0.000,904),(24745,'2023-05-11 21:13:56',84.781,0.000,0.066,0.000,904),(24746,'2023-05-11 21:28:59',84.836,0.000,0.055,0.000,903),(24747,'2023-05-11 21:44:02',84.894,0.000,0.058,0.000,903),(24748,'2023-05-11 21:59:06',85.359,0.000,0.465,0.000,904),(24749,'2023-05-11 22:14:09',85.399,0.000,0.040,0.000,903),(24750,'2023-05-11 22:29:13',85.445,0.000,0.046,0.000,904),(24751,'2023-05-11 22:44:17',85.494,0.000,0.049,0.000,904),(24752,'2023-05-11 22:59:21',85.536,0.000,0.042,0.000,904),(24753,'2023-05-11 23:14:25',85.581,0.000,0.045,0.000,904),(24754,'2023-05-11 23:29:29',85.594,0.000,0.013,0.000,904),(24755,'2023-05-11 23:44:33',85.600,0.000,0.006,0.000,904),(24756,'2023-05-11 23:59:37',85.611,0.000,0.011,0.000,904),(24757,'2023-05-12 00:14:41',85.618,0.000,0.007,0.000,904),(24758,'2023-05-12 00:29:46',85.621,0.000,0.003,0.000,904),(24759,'2023-05-12 00:44:49',85.630,0.000,0.009,0.000,903),(24760,'2023-05-12 00:59:52',85.637,0.000,0.007,0.000,903),(24761,'2023-05-12 01:14:55',85.640,0.000,0.003,0.000,903),(24762,'2023-05-12 01:29:59',85.649,0.000,0.009,0.000,904),(24763,'2023-05-12 01:45:02',85.656,0.000,0.007,0.000,903),(24764,'2023-05-12 02:00:05',85.659,0.000,0.003,0.000,903),(24765,'2023-05-12 02:15:09',85.667,0.000,0.008,0.000,904),(24766,'2023-05-12 02:30:12',85.674,0.000,0.007,0.000,903),(24767,'2023-05-12 02:45:16',85.677,0.000,0.003,0.000,904),(24768,'2023-05-12 03:00:20',85.685,0.000,0.008,0.000,904),(24769,'2023-05-12 03:15:24',85.694,0.000,0.009,0.000,904),(24770,'2023-05-12 03:30:28',85.696,0.000,0.002,0.000,904),(24771,'2023-05-12 03:45:31',85.704,0.000,0.008,0.000,903),(24772,'2023-05-12 04:00:35',85.708,0.000,0.004,0.000,904),(24773,'2023-05-12 04:15:38',85.711,0.000,0.003,0.000,903),(24774,'2023-05-12 04:30:43',85.718,0.000,0.007,0.000,904),(24775,'2023-05-12 04:45:46',85.728,0.000,0.010,0.000,903),(24776,'2023-05-12 05:00:50',85.733,0.000,0.005,0.000,904),(24777,'2023-05-12 05:15:56',85.741,0.000,0.008,0.000,906),(24778,'2023-05-12 05:30:59',85.751,0.000,0.010,0.000,903),(24779,'2023-05-12 05:46:03',85.754,0.000,0.003,0.000,904),(24780,'2023-05-12 06:01:07',85.761,0.000,0.007,0.000,904),(24781,'2023-05-12 06:16:11',85.788,0.000,0.027,0.000,904),(24782,'2023-05-12 06:31:15',85.815,0.000,0.027,0.000,904),(24783,'2023-05-12 06:46:20',85.903,0.000,0.088,0.000,904),(24784,'2023-05-12 07:01:24',85.914,0.000,0.011,0.000,904),(24785,'2023-05-12 07:16:27',85.927,0.000,0.013,0.000,903),(24786,'2023-05-12 07:31:31',85.964,0.000,0.037,0.000,904),(24787,'2023-05-12 07:46:35',85.984,0.000,0.020,0.000,904),(24788,'2023-05-12 08:01:40',86.001,0.000,0.017,0.000,904),(24789,'2023-05-12 08:16:44',86.019,0.000,0.018,0.000,904),(24790,'2023-05-12 08:31:48',86.038,0.000,0.019,0.000,904),(24791,'2023-05-12 08:46:52',86.058,0.000,0.020,0.000,904),(24792,'2023-05-12 09:01:57',86.078,0.000,0.020,0.000,904),(24793,'2023-05-12 09:17:00',86.101,0.000,0.023,0.000,903),(24794,'2023-05-12 09:32:05',86.119,0.000,0.018,0.000,904),(24795,'2023-05-12 09:47:08',86.244,0.000,0.125,0.000,903),(24796,'2023-05-12 10:02:13',86.660,0.000,0.416,0.000,904),(24797,'2023-05-12 10:17:17',86.698,0.000,0.038,0.000,904),(24798,'2023-05-12 10:32:21',86.729,0.000,0.031,0.000,904),(24799,'2023-05-12 10:47:26',86.773,0.000,0.044,0.000,904),(24800,'2023-05-12 11:02:29',86.814,0.000,0.041,0.000,903),(24801,'2023-05-12 11:17:34',86.965,0.000,0.151,0.000,904),(24802,'2023-05-12 11:32:38',87.010,0.000,0.045,0.000,904),(24803,'2023-05-12 11:47:42',87.042,0.000,0.032,0.000,904),(24804,'2023-05-12 12:02:47',87.128,0.000,0.086,0.000,904),(24805,'2023-05-12 12:17:51',87.150,0.000,0.022,0.000,904),(24806,'2023-05-12 12:32:54',87.166,0.000,0.016,0.000,903),(24807,'2023-05-12 12:47:58',87.176,0.000,0.010,0.000,904),(24808,'2023-05-12 13:03:04',87.199,0.000,0.023,0.000,906),(24809,'2023-05-12 13:18:07',87.218,0.000,0.019,0.000,903),(24810,'2023-05-12 13:33:11',87.226,0.000,0.008,0.000,904),(24811,'2023-05-12 13:48:15',87.248,0.000,0.022,0.000,904),(24812,'2023-05-12 14:03:19',87.268,0.000,0.020,0.000,904),(24813,'2023-05-12 14:18:22',87.279,0.000,0.011,0.000,903),(24814,'2023-05-12 14:33:27',87.297,0.000,0.018,0.000,904),(24815,'2023-05-12 14:48:31',87.316,0.000,0.019,0.000,904),(24816,'2023-05-12 15:03:35',87.323,0.000,0.007,0.000,904),(24817,'2023-05-12 15:18:39',87.333,0.000,0.010,0.000,904),(24818,'2023-05-12 15:33:43',87.349,0.000,0.016,0.000,904),(24819,'2023-05-12 15:48:47',87.357,0.000,0.008,0.000,904),(24820,'2023-05-12 16:03:51',87.363,0.000,0.006,0.000,904),(24821,'2023-05-12 16:18:55',87.379,0.000,0.016,0.000,904),(24822,'2023-05-12 16:33:59',87.391,0.000,0.012,0.000,904),(24823,'2023-05-12 16:49:04',87.393,0.000,0.002,0.000,904),(24824,'2023-05-12 17:04:07',87.419,0.000,0.026,0.000,903),(24825,'2023-05-12 17:19:11',87.434,0.000,0.015,0.000,904),(24826,'2023-05-12 17:34:14',87.447,0.000,0.013,0.000,903),(24827,'2023-05-12 17:49:19',87.463,0.000,0.016,0.000,904),(24828,'2023-05-12 18:04:22',87.586,0.000,0.123,0.000,903),(24829,'2023-05-12 18:19:27',87.671,0.000,0.085,0.000,904),(24830,'2023-05-12 18:34:32',87.692,0.000,0.021,0.000,904),(24831,'2023-05-12 18:49:33',87.744,0.000,0.052,0.000,901),(24832,'2023-05-12 19:04:37',87.873,0.000,0.129,0.000,904),(24833,'2023-05-12 19:19:41',87.960,0.000,0.087,0.000,904),(24834,'2023-05-12 19:34:45',88.009,0.000,0.049,0.000,904),(24835,'2023-05-12 19:49:48',88.052,0.000,0.043,0.000,903),(24836,'2023-05-12 20:04:54',88.091,0.000,0.039,0.000,906),(24837,'2023-05-12 20:19:57',88.131,0.000,0.040,0.000,903),(24838,'2023-05-12 20:35:01',88.186,0.000,0.055,0.000,904),(24839,'2023-05-12 20:50:05',88.234,0.000,0.048,0.000,904),(24840,'2023-05-12 21:05:08',88.246,0.000,0.012,0.000,903),(24841,'2023-05-12 21:20:15',88.265,0.000,0.019,0.000,907),(24842,'2023-05-12 21:35:16',88.281,0.000,0.016,0.000,901),(24843,'2023-05-12 21:50:20',88.307,0.000,0.026,0.000,904),(24844,'2023-05-12 22:05:23',88.337,0.000,0.030,0.000,903),(24845,'2023-05-12 22:20:28',88.350,0.000,0.013,0.000,904),(24846,'2023-05-12 22:35:32',88.355,0.000,0.005,0.000,904),(24847,'2023-05-12 22:50:36',88.367,0.000,0.012,0.000,904),(24848,'2023-05-12 23:05:40',88.382,0.000,0.015,0.000,904),(24849,'2023-05-12 23:20:43',88.388,0.000,0.006,0.000,903),(24850,'2023-05-12 23:35:47',88.390,0.000,0.002,0.000,904),(24851,'2023-05-12 23:50:51',88.393,0.000,0.003,0.000,904),(24852,'2023-05-13 00:05:58',88.395,0.000,0.002,0.000,907),(24853,'2023-05-13 00:20:59',88.398,0.000,0.003,0.000,901),(24854,'2023-05-13 00:36:02',88.400,0.000,0.002,0.000,903),(24855,'2023-05-13 00:51:05',88.402,0.000,0.002,0.000,903),(24856,'2023-05-13 01:06:10',88.405,0.000,0.003,0.000,904),(24857,'2023-05-13 01:21:15',88.407,0.000,0.002,0.000,904),(24858,'2023-05-13 01:36:20',88.413,0.000,0.006,0.000,904),(24859,'2023-05-13 01:51:21',88.418,0.000,0.005,0.000,901),(24860,'2023-05-13 02:06:25',88.421,0.000,0.003,0.000,904),(24861,'2023-05-13 02:21:29',88.423,0.000,0.002,0.000,904),(24862,'2023-05-13 02:36:34',88.426,0.000,0.003,0.000,904),(24863,'2023-05-13 02:51:37',88.428,0.000,0.002,0.000,903),(24864,'2023-05-13 03:06:41',88.431,0.000,0.003,0.000,904),(24865,'2023-05-13 03:21:44',88.435,0.000,0.004,0.000,903),(24866,'2023-05-13 03:36:50',88.443,0.000,0.008,0.000,906),(24867,'2023-05-13 03:51:53',88.445,0.000,0.002,0.000,903),(24868,'2023-05-13 04:06:55',88.448,0.000,0.003,0.000,901),(24869,'2023-05-13 04:22:00',88.452,0.000,0.004,0.000,904),(24870,'2023-05-13 04:37:04',88.461,0.000,0.009,0.000,904),(24871,'2023-05-13 04:52:09',88.471,0.000,0.010,0.000,904),(24872,'2023-05-13 05:07:12',88.473,0.000,0.002,0.000,903),(24873,'2023-05-13 05:22:15',88.478,0.000,0.005,0.000,903),(24874,'2023-05-13 05:37:19',88.487,0.000,0.009,0.000,904),(24875,'2023-05-13 05:52:24',88.495,0.000,0.008,0.000,904),(24876,'2023-05-13 06:07:32',88.497,0.000,0.002,0.000,907),(24877,'2023-05-13 06:22:31',88.504,0.000,0.007,0.000,898),(24878,'2023-05-13 06:37:36',88.513,0.000,0.009,0.000,904),(24879,'2023-05-13 06:52:39',88.517,0.000,0.004,0.000,903),(24880,'2023-05-13 07:07:43',88.522,0.000,0.005,0.000,904),(24881,'2023-05-13 07:22:46',88.617,0.000,0.095,0.000,903),(24882,'2023-05-13 07:37:50',88.759,0.000,0.142,0.000,904),(24883,'2023-05-13 07:52:54',88.767,0.000,0.008,0.000,904),(24884,'2023-05-13 08:07:56',88.799,0.000,0.032,0.000,901),(24885,'2023-05-13 08:22:59',88.814,0.000,0.015,0.000,903),(24886,'2023-05-13 08:38:03',88.823,0.000,0.009,0.000,904),(24887,'2023-05-13 08:53:06',88.837,0.000,0.014,0.000,903),(24888,'2023-05-13 09:08:09',89.013,0.000,0.176,0.000,903),(24889,'2023-05-13 09:23:12',89.056,0.000,0.043,0.000,903),(24890,'2023-05-13 09:38:15',89.118,0.000,0.062,0.000,903),(24891,'2023-05-13 09:53:19',89.139,0.000,0.021,0.000,904),(24892,'2023-05-13 10:08:22',89.158,0.000,0.019,0.000,903),(24893,'2023-05-13 10:23:25',89.187,0.000,0.029,0.000,903),(24894,'2023-05-13 10:38:29',89.256,0.000,0.069,0.000,904),(24895,'2023-05-13 10:53:32',89.394,0.000,0.138,0.000,903),(24896,'2023-05-13 11:08:36',89.463,0.000,0.069,0.000,904),(24897,'2023-05-13 11:23:38',90.022,0.000,0.559,0.000,901),(24898,'2023-05-13 11:38:42',90.258,0.000,0.236,0.000,904),(24899,'2023-05-13 11:53:44',90.386,0.000,0.128,0.000,901),(24900,'2023-05-13 12:08:48',90.392,0.000,0.006,0.000,904),(24901,'2023-05-13 12:23:51',90.401,0.000,0.009,0.000,903),(24902,'2023-05-13 12:38:54',90.652,0.000,0.251,0.000,903),(24903,'2023-05-13 12:53:57',90.780,0.000,0.128,0.000,903),(24904,'2023-05-13 13:09:02',90.857,0.000,0.077,0.000,904),(24905,'2023-05-13 13:24:03',90.878,0.000,0.021,0.000,901),(24906,'2023-05-13 13:39:06',90.893,0.000,0.015,0.000,903),(24907,'2023-05-13 13:54:09',91.253,0.000,0.360,0.000,903),(24908,'2023-05-13 14:09:12',91.413,0.000,0.160,0.000,903),(24909,'2023-05-13 14:24:15',91.423,0.000,0.010,0.000,903),(24910,'2023-05-13 14:39:19',91.437,0.000,0.014,0.000,904),(24911,'2023-05-13 14:54:21',91.520,0.000,0.083,0.000,901),(24912,'2023-05-13 15:09:24',91.529,0.000,0.009,0.000,903),(24913,'2023-05-13 15:24:28',91.541,0.000,0.012,0.000,904),(24914,'2023-05-13 15:39:31',91.605,0.000,0.064,0.000,903),(24915,'2023-05-13 15:54:34',91.609,0.000,0.004,0.000,903),(24916,'2023-05-13 16:09:37',91.618,0.000,0.009,0.000,903),(24917,'2023-05-13 16:24:40',91.632,0.000,0.014,0.000,903),(24918,'2023-05-13 16:39:43',91.646,0.000,0.014,0.000,903),(24919,'2023-05-13 16:54:47',91.655,0.000,0.009,0.000,904),(24920,'2023-05-13 17:09:51',91.666,0.000,0.011,0.000,904),(24921,'2023-05-13 17:24:55',91.670,0.000,0.004,0.000,904),(24922,'2023-05-13 17:39:58',91.679,0.000,0.009,0.000,903),(24923,'2023-05-13 17:55:01',91.682,0.000,0.003,0.000,903),(24924,'2023-05-13 18:10:05',91.690,0.000,0.008,0.000,904),(24925,'2023-05-13 18:25:10',91.717,0.000,0.027,0.000,904),(24926,'2023-05-13 18:40:12',91.771,0.000,0.054,0.000,901),(24927,'2023-05-13 18:55:15',91.817,0.000,0.046,0.000,903),(24928,'2023-05-13 19:10:19',91.851,0.000,0.034,0.000,904),(24929,'2023-05-13 19:25:23',91.873,0.000,0.022,0.000,904),(24930,'2023-05-13 19:40:27',91.993,0.000,0.120,0.000,904),(24931,'2023-05-13 19:55:29',92.031,0.000,0.038,0.000,901),(24932,'2023-05-13 20:10:33',92.065,0.000,0.034,0.000,904),(24933,'2023-05-13 20:25:36',92.093,0.000,0.028,0.000,903),(24934,'2023-05-13 20:40:40',92.130,0.000,0.037,0.000,904),(24935,'2023-05-13 20:55:44',92.166,0.000,0.036,0.000,904),(24936,'2023-05-13 21:10:47',92.196,0.000,0.030,0.000,903),(24937,'2023-05-13 21:25:51',92.225,0.000,0.029,0.000,904),(24938,'2023-05-13 21:40:54',92.255,0.000,0.030,0.000,903),(24939,'2023-05-13 21:55:58',92.277,0.000,0.022,0.000,904),(24940,'2023-05-13 22:11:02',92.304,0.000,0.027,0.000,904),(24941,'2023-05-13 22:26:05',92.345,0.000,0.041,0.000,903),(24942,'2023-05-13 22:41:09',92.372,0.000,0.027,0.000,904),(24943,'2023-05-13 22:56:13',92.430,0.000,0.058,0.000,904),(24944,'2023-05-13 23:11:15',92.485,0.000,0.055,0.000,901),(24945,'2023-05-13 23:26:20',92.541,0.000,0.056,0.000,904),(24946,'2023-05-13 23:41:24',92.596,0.000,0.055,0.000,904),(24947,'2023-05-13 23:56:28',92.651,0.000,0.055,0.000,904),(24948,'2023-05-14 00:11:32',92.692,0.000,0.041,0.000,904),(24949,'2023-05-14 00:26:36',92.731,0.000,0.039,0.000,904),(24950,'2023-05-14 00:41:39',92.761,0.000,0.030,0.000,903),(24951,'2023-05-14 00:56:43',92.768,0.000,0.007,0.000,904),(24952,'2023-05-14 01:11:47',92.777,0.000,0.009,0.000,904),(24953,'2023-05-14 01:26:52',92.787,0.000,0.010,0.000,904),(24954,'2023-05-14 01:41:56',92.789,0.000,0.002,0.000,904),(24955,'2023-05-14 01:57:00',92.797,0.000,0.008,0.000,904),(24956,'2023-05-14 02:12:04',92.806,0.000,0.009,0.000,904),(24957,'2023-05-14 02:27:08',92.808,0.000,0.002,0.000,904),(24958,'2023-05-14 02:42:12',92.817,0.000,0.009,0.000,904),(24959,'2023-05-14 02:57:16',92.825,0.000,0.008,0.000,904),(24960,'2023-05-14 03:12:19',92.827,0.000,0.002,0.000,903),(24961,'2023-05-14 03:27:24',92.836,0.000,0.009,0.000,904),(24962,'2023-05-14 03:42:29',92.844,0.000,0.008,0.000,904),(24963,'2023-05-14 03:57:33',92.847,0.000,0.003,0.000,904),(24964,'2023-05-14 04:12:37',92.855,0.000,0.008,0.000,904),(24965,'2023-05-14 04:27:41',92.863,0.000,0.008,0.000,904),(24966,'2023-05-14 04:42:45',92.865,0.000,0.002,0.000,904),(24967,'2023-05-14 04:57:50',92.874,0.000,0.009,0.000,904),(24968,'2023-05-14 05:12:54',92.882,0.000,0.008,0.000,904),(24969,'2023-05-14 05:27:58',92.887,0.000,0.005,0.000,904),(24970,'2023-05-14 05:43:02',92.896,0.000,0.009,0.000,904),(24971,'2023-05-14 05:58:05',92.903,0.000,0.007,0.000,903),(24972,'2023-05-14 06:13:09',92.907,0.000,0.004,0.000,904),(24973,'2023-05-14 06:28:12',92.916,0.000,0.009,0.000,903),(24974,'2023-05-14 06:43:17',92.923,0.000,0.007,0.000,904),(24975,'2023-05-14 06:58:20',92.925,0.000,0.002,0.000,903),(24976,'2023-05-14 07:13:24',92.934,0.000,0.009,0.000,904),(24977,'2023-05-14 07:28:28',92.941,0.000,0.007,0.000,904),(24978,'2023-05-14 07:43:32',92.944,0.000,0.003,0.000,904),(24979,'2023-05-14 07:58:36',92.954,0.000,0.010,0.000,904),(24980,'2023-05-14 08:13:40',92.960,0.000,0.006,0.000,904),(24981,'2023-05-14 08:28:44',93.053,0.000,0.093,0.000,904),(24982,'2023-05-14 08:43:47',93.067,0.000,0.014,0.000,903),(24983,'2023-05-14 08:58:52',93.081,0.000,0.014,0.000,904),(24984,'2023-05-14 09:13:56',93.086,0.000,0.005,0.000,904),(24985,'2023-05-14 09:29:00',93.126,0.000,0.040,0.000,904),(24986,'2023-05-14 09:44:04',93.135,0.000,0.009,0.000,904),(24987,'2023-05-14 09:59:09',93.141,0.000,0.006,0.000,904),(24988,'2023-05-14 10:14:14',93.153,0.000,0.012,0.000,904),(24989,'2023-05-14 10:29:18',93.162,0.000,0.009,0.000,904),(24990,'2023-05-14 10:44:22',93.168,0.000,0.006,0.000,904),(24991,'2023-05-14 10:59:26',93.173,0.000,0.005,0.000,904),(24992,'2023-05-14 11:14:31',93.182,0.000,0.009,0.000,904),(24993,'2023-05-14 11:29:35',93.188,0.000,0.006,0.000,904),(24994,'2023-05-14 11:44:39',93.194,0.000,0.006,0.000,904),(24995,'2023-05-14 11:59:44',93.208,0.000,0.014,0.000,904),(24996,'2023-05-14 12:14:48',93.213,0.000,0.005,0.000,904),(24997,'2023-05-14 12:29:53',93.256,0.000,0.043,0.000,904),(24998,'2023-05-14 12:44:57',93.717,0.000,0.461,0.000,904),(24999,'2023-05-14 13:00:01',93.797,0.000,0.080,0.000,904),(25000,'2023-05-14 13:15:06',93.903,0.000,0.106,0.000,904),(25001,'2023-05-14 13:30:08',93.929,0.000,0.026,0.000,901),(25002,'2023-05-14 13:45:13',93.960,0.000,0.031,0.000,904),(25003,'2023-05-14 14:00:17',94.043,0.000,0.083,0.000,904),(25004,'2023-05-14 14:15:20',94.073,0.000,0.030,0.000,903),(25005,'2023-05-14 14:30:24',94.109,0.000,0.036,0.000,904),(25006,'2023-05-14 14:45:28',94.598,0.000,0.489,0.000,904),(25007,'2023-05-14 15:00:32',95.149,0.000,0.551,0.000,904),(25008,'2023-05-14 15:15:35',95.804,0.000,0.655,0.000,903),(25009,'2023-05-14 15:30:39',96.472,0.000,0.668,0.000,904),(25010,'2023-05-14 15:45:43',96.856,0.000,0.384,0.000,904),(25011,'2023-05-14 16:00:48',97.225,0.000,0.369,0.000,904),(25012,'2023-05-14 16:15:52',97.321,0.000,0.096,0.000,904),(25013,'2023-05-14 16:30:55',97.415,0.000,0.094,0.000,903),(25014,'2023-05-14 16:45:58',97.595,0.000,0.180,0.000,903),(25015,'2023-05-14 17:01:02',98.006,0.000,0.411,0.000,904),(25016,'2023-05-14 17:16:06',98.042,0.000,0.036,0.000,904),(25017,'2023-05-14 17:31:10',98.067,0.000,0.025,0.000,904),(25018,'2023-05-14 17:46:14',98.091,0.000,0.024,0.000,904),(25019,'2023-05-14 18:01:18',98.113,0.000,0.022,0.000,904),(25020,'2023-05-14 18:16:22',98.162,0.000,0.049,0.000,904),(25021,'2023-05-14 18:31:26',98.214,0.000,0.052,0.000,904),(25022,'2023-05-14 18:46:30',98.410,0.000,0.196,0.000,904),(25023,'2023-05-14 19:01:34',98.446,0.000,0.036,0.000,904),(25024,'2023-05-14 19:16:38',98.469,0.000,0.023,0.000,904),(25025,'2023-05-14 19:31:43',98.483,0.000,0.014,0.000,904),(25026,'2023-05-14 19:46:46',98.512,0.000,0.029,0.000,903),(25027,'2023-05-14 20:01:50',98.527,0.000,0.015,0.000,904),(25028,'2023-05-14 20:16:54',98.537,0.000,0.010,0.000,904),(25029,'2023-05-14 20:31:58',98.549,0.000,0.012,0.000,904),(25030,'2023-05-14 20:47:04',98.563,0.000,0.014,0.000,906),(25031,'2023-05-14 21:02:06',98.571,0.000,0.008,0.000,901),(25032,'2023-05-14 21:17:09',98.585,0.000,0.014,0.000,903),(25033,'2023-05-14 21:32:13',98.598,0.000,0.013,0.000,904),(25034,'2023-05-14 21:47:18',98.607,0.000,0.009,0.000,904),(25035,'2023-05-14 22:02:20',98.643,0.000,0.036,0.000,901),(25036,'2023-05-14 22:17:24',98.671,0.000,0.028,0.000,904),(25037,'2023-05-14 22:32:28',98.675,0.000,0.004,0.000,904),(25038,'2023-05-14 22:47:32',98.686,0.000,0.011,0.000,904),(25039,'2023-05-14 23:02:37',98.695,0.000,0.009,0.000,904),(25040,'2023-05-14 23:17:40',98.700,0.000,0.005,0.000,903),(25041,'2023-05-14 23:32:44',98.711,0.000,0.011,0.000,904),(25042,'2023-05-14 23:47:48',98.720,0.000,0.009,0.000,904),(25043,'2023-05-15 00:02:52',98.725,0.000,0.005,0.000,904),(25044,'2023-05-15 00:17:56',98.736,0.000,0.011,0.000,904),(25045,'2023-05-15 00:33:00',98.744,0.000,0.008,0.000,904),(25046,'2023-05-15 00:48:03',98.750,0.000,0.006,0.000,903),(25047,'2023-05-15 01:03:08',98.761,0.000,0.011,0.000,904),(25048,'2023-05-15 01:18:12',98.767,0.000,0.006,0.000,904),(25049,'2023-05-15 01:33:16',98.774,0.000,0.007,0.000,904),(25050,'2023-05-15 01:48:20',98.785,0.000,0.011,0.000,904),(25051,'2023-05-15 02:03:25',98.791,0.000,0.006,0.000,904),(25052,'2023-05-15 02:18:28',98.798,0.000,0.007,0.000,903),(25053,'2023-05-15 02:33:32',98.809,0.000,0.011,0.000,904),(25054,'2023-05-15 02:48:36',98.816,0.000,0.007,0.000,904),(25055,'2023-05-15 03:03:39',98.823,0.000,0.007,0.000,903),(25056,'2023-05-15 03:18:43',98.833,0.000,0.010,0.000,904),(25057,'2023-05-15 03:33:46',98.840,0.000,0.007,0.000,903),(25058,'2023-05-15 03:48:51',98.847,0.000,0.007,0.000,904),(25059,'2023-05-15 04:03:54',98.858,0.000,0.011,0.000,903),(25060,'2023-05-15 04:18:57',98.863,0.000,0.005,0.000,903),(25061,'2023-05-15 04:34:01',98.870,0.000,0.007,0.000,904),(25062,'2023-05-15 04:49:06',98.880,0.000,0.010,0.000,904),(25063,'2023-05-15 05:04:10',98.888,0.000,0.008,0.000,904),(25064,'2023-05-15 05:19:13',98.893,0.000,0.005,0.000,903),(25065,'2023-05-15 05:34:17',98.904,0.000,0.011,0.000,904),(25066,'2023-05-15 05:49:21',98.911,0.000,0.007,0.000,904),(25067,'2023-05-15 06:04:24',98.917,0.000,0.006,0.000,903),(25068,'2023-05-15 06:19:28',98.927,0.000,0.010,0.000,904),(25069,'2023-05-15 06:34:33',98.935,0.000,0.008,0.000,904),(25070,'2023-05-15 06:49:36',99.026,0.000,0.091,0.000,903),(25071,'2023-05-15 07:04:39',99.068,0.000,0.042,0.000,903),(25072,'2023-05-15 07:19:44',99.104,0.000,0.036,0.000,904),(25073,'2023-05-15 07:34:48',99.136,0.000,0.032,0.000,904),(25074,'2023-05-15 07:49:51',99.194,0.000,0.058,0.000,903),(25075,'2023-05-15 08:04:56',99.228,0.000,0.034,0.000,904),(25076,'2023-05-15 08:20:00',99.233,0.000,0.005,0.000,904),(25077,'2023-05-15 08:35:04',99.249,0.000,0.016,0.000,904),(25078,'2023-05-15 08:50:09',99.517,0.000,0.268,0.000,904),(25079,'2023-05-15 09:05:12',99.805,0.000,0.288,0.000,903),(25080,'2023-05-15 09:20:16',99.840,0.000,0.035,0.000,904),(25081,'2023-05-15 09:35:20',99.873,0.000,0.033,0.000,904),(25082,'2023-05-15 09:50:24',99.904,0.000,0.031,0.000,904),(25083,'2023-05-15 10:05:27',99.932,0.000,0.028,0.000,903),(25084,'2023-05-15 10:20:31',99.965,0.000,0.033,0.000,904),(25085,'2023-05-15 10:35:35',99.994,0.000,0.029,0.000,904),(25086,'2023-05-15 10:50:40',100.020,0.000,0.026,0.000,904),(25087,'2023-05-15 11:05:44',100.031,0.000,0.011,0.000,904),(25088,'2023-05-15 11:20:48',100.214,0.000,0.183,0.000,904),(25089,'2023-05-15 11:35:51',100.633,0.000,0.419,0.000,903),(25090,'2023-05-15 11:50:54',100.895,0.000,0.262,0.000,903),(25091,'2023-05-15 12:05:59',101.074,0.000,0.179,0.000,904),(25092,'2023-05-15 12:21:02',101.175,0.000,0.101,0.000,903),(25093,'2023-05-15 12:36:07',101.186,0.000,0.011,0.000,904),(25094,'2023-05-15 12:51:12',101.195,0.000,0.009,0.000,904),(25095,'2023-05-15 13:06:15',101.217,0.000,0.022,0.000,903),(25096,'2023-05-15 13:21:20',101.237,0.000,0.020,0.000,904),(25097,'2023-05-15 13:36:23',101.256,0.000,0.019,0.000,903),(25098,'2023-05-15 13:51:28',101.274,0.000,0.018,0.000,904),(25099,'2023-05-15 14:06:30',101.291,0.000,0.017,0.000,901),(25100,'2023-05-15 14:21:33',101.312,0.000,0.021,0.000,903),(25101,'2023-05-15 14:36:37',101.409,0.000,0.097,0.000,904),(25102,'2023-05-15 14:51:40',101.433,0.000,0.024,0.000,903),(25103,'2023-05-15 15:06:44',101.453,0.000,0.020,0.000,904),(25104,'2023-05-15 15:21:47',101.470,0.000,0.017,0.000,903),(25105,'2023-05-15 15:36:50',101.669,0.000,0.199,0.000,903),(25106,'2023-05-15 15:51:52',101.985,0.000,0.316,0.000,901),(25107,'2023-05-15 16:06:56',102.030,0.000,0.045,0.000,904),(25108,'2023-05-15 16:21:59',102.301,0.000,0.271,0.000,903),(25109,'2023-05-15 16:37:03',102.334,0.000,0.033,0.000,904),(25110,'2023-05-15 16:52:07',102.375,0.000,0.041,0.000,904),(25111,'2023-05-15 17:07:11',102.405,0.000,0.030,0.000,904),(25112,'2023-05-15 17:22:14',102.882,0.000,0.477,0.000,903),(25113,'2023-05-15 17:37:18',102.898,0.000,0.016,0.000,904),(25114,'2023-05-15 17:52:22',102.907,0.000,0.009,0.000,904),(25115,'2023-05-15 18:07:25',102.981,0.000,0.074,0.000,903),(25116,'2023-05-15 18:22:28',102.999,0.000,0.018,0.000,903),(25117,'2023-05-15 18:37:32',103.014,0.000,0.015,0.000,904),(25118,'2023-05-15 18:52:35',103.051,0.000,0.037,0.000,903),(25119,'2023-05-15 19:07:39',103.095,0.000,0.044,0.000,904),(25120,'2023-05-15 19:22:42',103.107,0.000,0.012,0.000,903),(25121,'2023-05-15 19:37:46',103.123,0.000,0.016,0.000,904),(25122,'2023-05-15 19:52:49',103.161,0.000,0.038,0.000,903),(25123,'2023-05-15 20:07:52',103.178,0.000,0.017,0.000,903),(25124,'2023-05-15 20:22:56',103.195,0.000,0.017,0.000,904),(25125,'2023-05-15 20:37:59',103.241,0.000,0.046,0.000,903),(25126,'2023-05-15 20:53:02',103.291,0.000,0.050,0.000,903),(25127,'2023-05-15 21:08:06',103.335,0.000,0.044,0.000,904),(25128,'2023-05-15 21:23:10',103.369,0.000,0.034,0.000,904),(25129,'2023-05-15 21:38:14',103.393,0.000,0.024,0.000,904),(25130,'2023-05-15 21:53:17',103.412,0.000,0.019,0.000,903),(25131,'2023-05-15 22:08:20',103.450,0.000,0.038,0.000,903),(25132,'2023-05-15 22:23:24',103.475,0.000,0.025,0.000,904),(25133,'2023-05-15 22:38:28',103.493,0.000,0.018,0.000,904),(25134,'2023-05-15 22:53:31',103.504,0.000,0.011,0.000,903),(25135,'2023-05-15 23:08:35',103.517,0.000,0.013,0.000,904),(25136,'2023-05-15 23:23:38',103.536,0.000,0.019,0.000,903),(25137,'2023-05-15 23:38:41',103.549,0.000,0.013,0.000,903),(25138,'2023-05-15 23:53:45',103.554,0.000,0.005,0.000,904),(25139,'2023-05-16 00:08:49',103.572,0.000,0.018,0.000,904),(25140,'2023-05-16 00:23:52',103.586,0.000,0.014,0.000,903),(25141,'2023-05-16 00:38:55',103.593,0.000,0.007,0.000,903),(25142,'2023-05-16 00:54:00',103.608,0.000,0.015,0.000,904),(25143,'2023-05-16 01:09:03',103.624,0.000,0.016,0.000,903),(25144,'2023-05-16 01:24:07',103.628,0.000,0.004,0.000,904),(25145,'2023-05-16 01:39:11',103.638,0.000,0.010,0.000,904),(25146,'2023-05-16 01:54:14',103.656,0.000,0.018,0.000,903),(25147,'2023-05-16 02:09:18',103.669,0.000,0.013,0.000,904),(25148,'2023-05-16 02:24:21',103.674,0.000,0.005,0.000,903),(25149,'2023-05-16 02:39:24',103.692,0.000,0.018,0.000,903),(25150,'2023-05-16 02:54:27',103.707,0.000,0.015,0.000,903),(25151,'2023-05-16 03:09:30',103.713,0.000,0.006,0.000,903),(25152,'2023-05-16 03:24:34',103.728,0.000,0.015,0.000,904),(25153,'2023-05-16 03:39:38',103.744,0.000,0.016,0.000,904),(25154,'2023-05-16 03:54:41',103.753,0.000,0.009,0.000,903),(25155,'2023-05-16 04:09:46',103.762,0.000,0.009,0.000,904),(25156,'2023-05-16 04:24:50',103.781,0.000,0.019,0.000,904),(25157,'2023-05-16 04:39:52',103.792,0.000,0.011,0.000,901),(25158,'2023-05-16 04:54:56',103.804,0.000,0.012,0.000,904),(25159,'2023-05-16 05:10:00',103.841,0.000,0.037,0.000,904),(25160,'2023-05-16 05:25:03',103.857,0.000,0.016,0.000,903),(25161,'2023-05-16 05:40:08',103.867,0.000,0.010,0.000,904),(25162,'2023-05-16 05:55:11',103.871,0.000,0.004,0.000,903),(25163,'2023-05-16 06:10:15',103.875,0.000,0.004,0.000,904),(25164,'2023-05-16 06:25:18',103.879,0.000,0.004,0.000,903),(25165,'2023-05-16 06:40:22',103.884,0.000,0.005,0.000,904),(25166,'2023-05-16 06:55:26',103.890,0.000,0.006,0.000,904),(25167,'2023-05-16 07:10:29',103.956,0.000,0.066,0.000,903),(25168,'2023-05-16 07:25:33',103.965,0.000,0.009,0.000,904),(25169,'2023-05-16 07:40:36',103.988,0.000,0.023,0.000,903),(25170,'2023-05-16 07:55:39',104.010,0.000,0.022,0.000,903),(25171,'2023-05-16 08:10:43',104.029,0.000,0.019,0.000,904),(25172,'2023-05-16 08:25:47',104.037,0.000,0.008,0.000,904),(25173,'2023-05-16 08:40:51',104.044,0.000,0.007,0.000,904),(25174,'2023-05-16 08:55:54',104.051,0.000,0.007,0.000,903),(25175,'2023-05-16 09:10:59',104.055,0.000,0.004,0.000,904),(25176,'2023-05-16 09:26:03',104.063,0.000,0.008,0.000,904),(25177,'2023-05-16 09:41:05',104.074,0.000,0.011,0.000,901),(25178,'2023-05-16 09:56:10',104.085,0.000,0.011,0.000,904),(25179,'2023-05-16 10:11:13',104.097,0.000,0.012,0.000,903),(25180,'2023-05-16 10:26:16',104.109,0.000,0.012,0.000,903),(25181,'2023-05-16 10:41:20',104.121,0.000,0.012,0.000,904),(25182,'2023-05-16 10:56:24',104.136,0.000,0.015,0.000,904),(25183,'2023-05-16 11:11:27',104.147,0.000,0.011,0.000,903),(25184,'2023-05-16 11:26:30',104.179,0.000,0.032,0.000,903),(25185,'2023-05-16 11:41:33',104.227,0.000,0.048,0.000,903),(25186,'2023-05-16 11:56:37',104.272,0.000,0.045,0.000,904),(25187,'2023-05-16 12:11:40',104.310,0.000,0.038,0.000,903),(25188,'2023-05-16 12:26:43',104.440,0.000,0.130,0.000,903),(25189,'2023-05-16 12:41:46',104.558,0.000,0.118,0.000,903),(25190,'2023-05-16 12:56:50',104.569,0.000,0.011,0.000,904),(25191,'2023-05-16 13:11:53',104.579,0.000,0.010,0.000,903),(25192,'2023-05-16 13:26:59',104.587,0.000,0.008,0.000,906),(25193,'2023-05-16 13:42:00',104.593,0.000,0.006,0.000,901),(25194,'2023-05-16 13:57:04',104.649,0.000,0.056,0.000,904),(25195,'2023-05-16 14:12:07',104.708,0.000,0.059,0.000,903),(25196,'2023-05-16 14:27:11',104.766,0.000,0.058,0.000,904),(25197,'2023-05-16 14:42:15',104.803,0.000,0.037,0.000,904),(25198,'2023-05-16 14:57:19',104.819,0.000,0.016,0.000,904),(25199,'2023-05-16 15:12:22',104.835,0.000,0.016,0.000,903),(25200,'2023-05-16 15:27:27',104.845,0.000,0.010,0.000,904),(25201,'2023-05-16 15:42:29',105.112,0.000,0.267,0.000,901),(25202,'2023-05-16 15:57:33',105.315,0.000,0.203,0.000,904),(25203,'2023-05-16 16:12:37',105.398,0.000,0.083,0.000,904),(25204,'2023-05-16 16:27:40',105.482,0.000,0.084,0.000,903),(25205,'2023-05-16 16:42:43',105.904,0.000,0.422,0.000,903),(25206,'2023-05-16 16:57:47',106.109,0.000,0.205,0.000,904),(25207,'2023-05-16 17:12:51',106.186,0.000,0.077,0.000,904),(25208,'2023-05-16 17:27:55',106.256,0.000,0.070,0.000,904),(25209,'2023-05-16 17:42:57',106.345,0.000,0.089,0.000,901),(25210,'2023-05-16 17:58:01',106.409,0.000,0.064,0.000,904),(25211,'2023-05-16 18:13:04',106.473,0.000,0.064,0.000,903),(25212,'2023-05-16 18:28:07',106.610,0.000,0.137,0.000,903),(25213,'2023-05-16 18:43:11',106.687,0.000,0.077,0.000,904),(25214,'2023-05-16 18:58:14',106.780,0.000,0.093,0.000,903),(25215,'2023-05-16 19:13:18',106.873,0.000,0.093,0.000,904),(25216,'2023-05-16 19:28:21',106.959,0.000,0.086,0.000,903),(25217,'2023-05-16 19:43:25',107.036,0.000,0.077,0.000,904),(25218,'2023-05-16 19:58:28',107.112,0.000,0.076,0.000,903),(25219,'2023-05-16 20:13:32',107.187,0.000,0.075,0.000,904),(25220,'2023-05-16 20:28:36',107.259,0.000,0.072,0.000,904),(25221,'2023-05-16 20:43:40',107.335,0.000,0.076,0.000,904),(25222,'2023-05-16 20:58:43',107.416,0.000,0.081,0.000,903),(25223,'2023-05-16 21:13:47',107.489,0.000,0.073,0.000,904),(25224,'2023-05-16 21:28:51',107.533,0.000,0.044,0.000,904),(25225,'2023-05-16 21:44:02',107.543,0.000,0.010,0.000,910),(25226,'2023-05-16 21:58:58',107.554,0.000,0.011,0.000,895),(25227,'2023-05-16 22:14:02',107.565,0.000,0.011,0.000,904),(25228,'2023-05-16 22:29:05',107.608,0.000,0.043,0.000,903),(25229,'2023-05-16 22:44:08',107.652,0.000,0.044,0.000,903),(25230,'2023-05-16 22:59:12',107.689,0.000,0.037,0.000,904),(25231,'2023-05-16 23:14:15',107.696,0.000,0.007,0.000,903),(25232,'2023-05-16 23:29:18',107.707,0.000,0.011,0.000,903),(25233,'2023-05-16 23:44:21',107.716,0.000,0.009,0.000,903),(25234,'2023-05-16 23:59:24',107.723,0.000,0.007,0.000,903),(25235,'2023-05-17 00:14:28',107.734,0.000,0.011,0.000,904),(25236,'2023-05-17 00:29:31',107.743,0.000,0.009,0.000,903),(25237,'2023-05-17 00:44:35',107.749,0.000,0.006,0.000,904),(25238,'2023-05-17 00:59:38',107.760,0.000,0.011,0.000,903),(25239,'2023-05-17 01:14:45',107.770,0.000,0.010,0.000,907),(25240,'2023-05-17 01:29:45',107.775,0.000,0.005,0.000,900),(25241,'2023-05-17 01:44:48',107.785,0.000,0.010,0.000,903),(25242,'2023-05-17 02:00:09',107.791,0.000,0.006,0.000,921),(25243,'2023-05-17 02:15:06',107.796,0.000,0.005,0.000,897),(25244,'2023-05-17 02:29:57',107.806,0.000,0.010,0.000,891),(25245,'2023-05-17 02:45:02',107.817,0.000,0.011,0.000,904),(25246,'2023-05-17 03:00:06',107.823,0.000,0.006,0.000,904),(25247,'2023-05-17 03:15:08',107.833,0.000,0.010,0.000,901),(25248,'2023-05-17 03:30:12',107.844,0.000,0.011,0.000,904),(25249,'2023-05-17 03:45:15',107.849,0.000,0.005,0.000,903),(25250,'2023-05-17 04:00:36',107.858,0.000,0.009,0.000,921),(25251,'2023-05-17 04:15:41',107.869,0.000,0.011,0.000,904),(25252,'2023-05-17 04:30:41',107.874,0.000,0.005,0.000,900),(25253,'2023-05-17 04:45:45',107.883,0.000,0.009,0.000,904),(25254,'2023-05-17 05:00:49',107.894,0.000,0.011,0.000,904),(25255,'2023-05-17 05:15:52',107.900,0.000,0.006,0.000,903),(25256,'2023-05-17 05:30:56',107.908,0.000,0.008,0.000,904),(25257,'2023-05-17 05:45:58',107.918,0.000,0.010,0.000,901),(25258,'2023-05-17 06:01:03',107.924,0.000,0.006,0.000,904),(25259,'2023-05-17 06:16:04',107.932,0.000,0.008,0.000,901),(25260,'2023-05-17 06:31:08',107.943,0.000,0.011,0.000,904),(25261,'2023-05-17 06:46:11',107.948,0.000,0.005,0.000,903),(25262,'2023-05-17 07:01:20',107.957,0.000,0.009,0.000,909),(25263,'2023-05-17 07:16:16',108.064,0.000,0.107,0.000,895),(25264,'2023-05-17 07:31:19',108.088,0.000,0.024,0.000,903),(25265,'2023-05-17 07:46:23',108.099,0.000,0.011,0.000,904),(25266,'2023-05-17 08:01:27',108.113,0.000,0.014,0.000,904),(25267,'2023-05-17 08:16:30',108.157,0.000,0.044,0.000,903),(25268,'2023-05-17 08:31:33',108.169,0.000,0.012,0.000,903),(25269,'2023-05-17 08:46:36',108.180,0.000,0.011,0.000,903),(25270,'2023-05-17 09:01:40',108.190,0.000,0.010,0.000,904),(25271,'2023-05-17 09:16:43',108.198,0.000,0.008,0.000,903),(25272,'2023-05-17 09:31:46',108.209,0.000,0.011,0.000,903),(25273,'2023-05-17 09:46:50',108.219,0.000,0.010,0.000,904),(25274,'2023-05-17 10:01:53',108.227,0.000,0.008,0.000,903),(25275,'2023-05-17 10:16:57',108.237,0.000,0.010,0.000,904),(25276,'2023-05-17 10:32:00',108.248,0.000,0.011,0.000,903),(25277,'2023-05-17 10:47:03',108.255,0.000,0.007,0.000,903),(25278,'2023-05-17 11:02:08',108.266,0.000,0.011,0.000,904),(25279,'2023-05-17 11:17:09',108.276,0.000,0.010,0.000,901),(25280,'2023-05-17 11:32:12',108.283,0.000,0.007,0.000,903),(25281,'2023-05-17 11:47:16',108.353,0.000,0.070,0.000,904),(25282,'2023-05-17 12:02:19',108.375,0.000,0.022,0.000,903),(25283,'2023-05-17 12:17:22',108.513,0.000,0.138,0.000,903),(25284,'2023-05-17 12:32:26',108.530,0.000,0.017,0.000,904),(25285,'2023-05-17 12:47:29',108.542,0.000,0.012,0.000,903),(25286,'2023-05-17 13:02:34',108.548,0.000,0.006,0.000,904),(25287,'2023-05-17 13:17:37',108.559,0.000,0.011,0.000,903),(25288,'2023-05-17 13:32:41',108.570,0.000,0.011,0.000,904),(25289,'2023-05-17 13:47:46',108.589,0.000,0.019,0.000,904),(25290,'2023-05-17 14:02:48',108.610,0.000,0.021,0.000,901),(25291,'2023-05-17 14:17:52',108.632,0.000,0.022,0.000,904),(25292,'2023-05-17 14:32:56',108.652,0.000,0.020,0.000,904),(25293,'2023-05-17 14:48:00',108.752,0.000,0.100,0.000,904),(25294,'2023-05-17 15:03:04',108.775,0.000,0.023,0.000,904),(25295,'2023-05-17 15:18:07',108.798,0.000,0.023,0.000,903),(25296,'2023-05-17 15:33:12',108.821,0.000,0.023,0.000,904),(25297,'2023-05-17 15:48:16',108.844,0.000,0.023,0.000,904),(25298,'2023-05-17 16:03:19',108.863,0.000,0.019,0.000,903),(25299,'2023-05-17 16:18:22',108.886,0.000,0.023,0.000,903),(25300,'2023-05-17 16:33:26',108.908,0.000,0.022,0.000,904),(25301,'2023-05-17 16:48:30',108.930,0.000,0.022,0.000,904),(25302,'2023-05-17 17:03:33',109.078,0.000,0.148,0.000,903),(25303,'2023-05-17 17:18:36',109.099,0.000,0.021,0.000,903),(25304,'2023-05-17 17:33:41',109.125,0.000,0.026,0.000,904),(25305,'2023-05-17 17:48:44',109.147,0.000,0.022,0.000,903),(25306,'2023-05-17 18:03:48',109.216,0.000,0.069,0.000,904),(25307,'2023-05-17 18:18:52',109.354,0.000,0.138,0.000,904),(25308,'2023-05-17 18:33:56',109.417,0.000,0.063,0.000,904),(25309,'2023-05-17 18:48:59',109.470,0.000,0.053,0.000,903),(25310,'2023-05-17 19:04:03',109.503,0.000,0.033,0.000,904),(25311,'2023-05-17 19:19:07',109.597,0.000,0.094,0.000,904),(25312,'2023-05-17 19:34:11',109.630,0.000,0.033,0.000,904),(25313,'2023-05-17 19:49:15',109.652,0.000,0.022,0.000,904),(25314,'2023-05-17 20:04:18',109.691,0.000,0.039,0.000,903),(25315,'2023-05-17 20:19:23',109.951,0.000,0.260,0.000,904),(25316,'2023-05-17 20:34:26',110.332,0.000,0.381,0.000,903),(25317,'2023-05-17 20:49:31',110.481,0.000,0.149,0.000,904),(25318,'2023-05-17 21:04:34',110.742,0.000,0.261,0.000,903),(25319,'2023-05-17 21:19:37',110.815,0.000,0.073,0.000,903),(25320,'2023-05-17 21:34:40',110.880,0.000,0.065,0.000,903),(25321,'2023-05-17 21:49:44',111.233,0.000,0.353,0.000,904),(25322,'2023-05-17 22:04:48',111.412,0.000,0.179,0.000,904),(25323,'2023-05-17 22:19:50',111.468,0.000,0.056,0.000,901),(25324,'2023-05-17 22:34:53',111.517,0.000,0.049,0.000,903),(25325,'2023-05-17 22:49:57',111.556,0.000,0.039,0.000,904),(25326,'2023-05-17 23:05:01',111.606,0.000,0.050,0.000,904),(25327,'2023-05-17 23:20:05',111.644,0.000,0.038,0.000,904),(25328,'2023-05-17 23:35:09',111.670,0.000,0.026,0.000,904),(25329,'2023-05-17 23:50:12',111.688,0.000,0.018,0.000,903),(25330,'2023-05-18 00:05:16',111.701,0.000,0.013,0.000,904),(25331,'2023-05-18 00:20:20',111.720,0.000,0.019,0.000,904),(25332,'2023-05-18 00:35:23',111.734,0.000,0.014,0.000,903),(25333,'2023-05-18 00:50:27',111.744,0.000,0.010,0.000,904),(25334,'2023-05-18 01:05:30',111.762,0.000,0.018,0.000,903),(25335,'2023-05-18 01:20:34',111.774,0.000,0.012,0.000,904),(25336,'2023-05-18 01:35:38',111.785,0.000,0.011,0.000,904),(25337,'2023-05-18 01:50:41',111.803,0.000,0.018,0.000,903),(25338,'2023-05-18 02:05:45',111.813,0.000,0.010,0.000,904),(25339,'2023-05-18 02:20:49',111.825,0.000,0.012,0.000,904),(25340,'2023-05-18 02:35:52',111.842,0.000,0.017,0.000,903),(25341,'2023-05-18 02:50:56',111.851,0.000,0.009,0.000,904),(25342,'2023-05-18 03:06:00',111.863,0.000,0.012,0.000,904),(25343,'2023-05-18 03:21:03',111.880,0.000,0.017,0.000,903),(25344,'2023-05-18 03:36:07',111.888,0.000,0.008,0.000,904),(25345,'2023-05-18 03:51:11',111.900,0.000,0.012,0.000,904),(25346,'2023-05-18 04:06:14',111.916,0.000,0.016,0.000,903),(25347,'2023-05-18 04:21:18',111.924,0.000,0.008,0.000,904),(25348,'2023-05-18 04:36:22',111.935,0.000,0.011,0.000,904),(25349,'2023-05-18 04:51:25',111.953,0.000,0.018,0.000,903),(25350,'2023-05-18 05:06:29',111.961,0.000,0.008,0.000,904),(25351,'2023-05-18 05:21:43',111.972,0.000,0.011,0.000,913),(25352,'2023-05-18 05:36:37',111.990,0.000,0.018,0.000,894),(25353,'2023-05-18 05:51:40',112.031,0.000,0.041,0.000,903),(25354,'2023-05-18 06:06:44',112.052,0.000,0.021,0.000,904),(25355,'2023-05-18 06:21:47',112.150,0.000,0.098,0.000,903),(25356,'2023-05-18 06:36:51',112.186,0.000,0.036,0.000,904),(25357,'2023-05-18 06:51:55',112.213,0.000,0.027,0.000,904),(25358,'2023-05-18 07:06:58',112.241,0.000,0.028,0.000,903),(25359,'2023-05-18 07:22:02',112.273,0.000,0.032,0.000,904),(25360,'2023-05-18 07:37:05',112.325,0.000,0.052,0.000,903),(25361,'2023-05-18 07:52:09',112.351,0.000,0.026,0.000,904),(25362,'2023-05-18 08:07:13',112.367,0.000,0.016,0.000,904),(25363,'2023-05-18 08:22:17',112.377,0.000,0.010,0.000,904),(25364,'2023-05-18 08:37:20',112.381,0.000,0.004,0.000,903),(25365,'2023-05-18 08:52:24',112.385,0.000,0.004,0.000,904),(25366,'2023-05-18 09:07:28',112.389,0.000,0.004,0.000,904),(25367,'2023-05-18 09:22:32',112.393,0.000,0.004,0.000,904),(25368,'2023-05-18 09:37:35',112.399,0.000,0.006,0.000,903),(25369,'2023-05-18 09:52:39',112.407,0.000,0.008,0.000,904),(25370,'2023-05-18 10:07:45',112.411,0.000,0.004,0.000,906),(25371,'2023-05-18 10:22:48',112.421,0.000,0.010,0.000,903),(25372,'2023-05-18 10:37:54',112.431,0.000,0.010,0.000,906),(25373,'2023-05-18 10:52:57',112.442,0.000,0.011,0.000,903),(25374,'2023-05-18 11:08:02',112.446,0.000,0.004,0.000,904),(25375,'2023-05-18 11:23:06',112.450,0.000,0.004,0.000,904),(25376,'2023-05-18 11:38:11',112.539,0.000,0.089,0.000,904),(25377,'2023-05-18 11:53:15',112.963,0.000,0.424,0.000,904),(25378,'2023-05-18 12:08:28',113.558,0.000,0.595,0.000,913),(25379,'2023-05-18 12:23:23',113.574,0.000,0.016,0.000,895),(25380,'2023-05-18 12:38:27',113.579,0.000,0.005,0.000,904),(25381,'2023-05-18 12:53:33',113.588,0.000,0.009,0.000,906),(25382,'2023-05-18 13:08:36',113.606,0.000,0.018,0.000,903),(25383,'2023-05-18 13:23:40',113.620,0.000,0.014,0.000,904),(25384,'2023-05-18 13:38:44',113.629,0.000,0.009,0.000,904),(25385,'2023-05-18 13:53:48',113.644,0.000,0.015,0.000,904),(25386,'2023-05-18 14:08:50',113.661,0.000,0.017,0.000,901),(25387,'2023-05-18 14:23:54',113.669,0.000,0.008,0.000,904),(25388,'2023-05-18 14:38:58',113.685,0.000,0.016,0.000,904),(25389,'2023-05-18 14:54:02',113.774,0.000,0.089,0.000,904),(25390,'2023-05-18 15:09:06',114.199,0.000,0.425,0.000,904),(25391,'2023-05-18 15:24:11',114.229,0.000,0.030,0.000,904),(25392,'2023-05-18 15:39:14',114.261,0.000,0.032,0.000,903),(25393,'2023-05-18 15:54:19',114.288,0.000,0.027,0.000,904),(25394,'2023-05-18 16:09:23',114.320,0.000,0.032,0.000,904),(25395,'2023-05-18 16:24:27',114.352,0.000,0.032,0.000,904),(25396,'2023-05-18 16:39:31',114.381,0.000,0.029,0.000,904),(25397,'2023-05-18 16:54:35',114.428,0.000,0.047,0.000,904),(25398,'2023-05-18 17:09:38',114.800,0.000,0.372,0.000,903),(25399,'2023-05-18 17:24:42',114.814,0.000,0.014,0.000,904),(25400,'2023-05-18 17:39:46',114.824,0.000,0.010,0.000,904),(25401,'2023-05-18 17:54:50',114.901,0.000,0.077,0.000,904),(25402,'2023-05-18 18:09:53',114.914,0.000,0.013,0.000,903),(25403,'2023-05-18 18:24:58',114.936,0.000,0.022,0.000,904),(25404,'2023-05-18 18:40:01',114.946,0.000,0.010,0.000,903),(25405,'2023-05-18 18:55:05',114.963,0.000,0.017,0.000,904),(25406,'2023-05-18 19:10:09',114.982,0.000,0.019,0.000,904),(25407,'2023-05-18 19:25:13',114.994,0.000,0.012,0.000,904),(25408,'2023-05-18 19:40:16',115.063,0.000,0.069,0.000,903),(25409,'2023-05-18 19:55:21',115.105,0.000,0.042,0.000,904),(25410,'2023-05-18 20:10:24',115.141,0.000,0.036,0.000,903),(25411,'2023-05-18 20:25:29',115.164,0.000,0.023,0.000,904),(25412,'2023-05-18 20:40:33',115.189,0.000,0.025,0.000,904),(25413,'2023-05-18 20:55:37',115.226,0.000,0.037,0.000,904),(25414,'2023-05-18 21:10:41',115.254,0.000,0.028,0.000,904),(25415,'2023-05-18 21:25:45',115.268,0.000,0.014,0.000,904),(25416,'2023-05-18 21:40:49',115.278,0.000,0.010,0.000,904),(25417,'2023-05-18 21:55:53',115.290,0.000,0.012,0.000,904),(25418,'2023-05-18 22:10:58',115.306,0.000,0.016,0.000,904),(25419,'2023-05-18 22:26:02',115.314,0.000,0.008,0.000,904),(25420,'2023-05-18 22:41:05',115.329,0.000,0.015,0.000,903),(25421,'2023-05-18 22:56:09',115.366,0.000,0.037,0.000,904),(25422,'2023-05-18 23:11:12',115.397,0.000,0.031,0.000,903),(25423,'2023-05-18 23:26:17',115.442,0.000,0.045,0.000,904),(25424,'2023-05-18 23:41:20',115.479,0.000,0.037,0.000,903),(25425,'2023-05-18 23:56:25',115.497,0.000,0.018,0.000,904),(25426,'2023-05-19 00:11:30',115.518,0.000,0.021,0.000,904),(25427,'2023-05-19 00:26:33',115.535,0.000,0.017,0.000,903),(25428,'2023-05-19 00:41:38',115.547,0.000,0.012,0.000,904),(25429,'2023-05-19 00:56:42',115.560,0.000,0.013,0.000,904),(25430,'2023-05-19 01:11:46',115.568,0.000,0.008,0.000,904),(25431,'2023-05-19 01:26:50',115.576,0.000,0.008,0.000,904),(25432,'2023-05-19 01:41:55',115.586,0.000,0.010,0.000,904),(25433,'2023-05-19 01:57:00',115.591,0.000,0.005,0.000,904),(25434,'2023-05-19 02:12:04',115.600,0.000,0.009,0.000,904),(25435,'2023-05-19 02:27:08',115.609,0.000,0.009,0.000,904),(25436,'2023-05-19 02:42:12',115.614,0.000,0.005,0.000,904),(25437,'2023-05-19 02:57:17',115.624,0.000,0.010,0.000,904),(25438,'2023-05-19 03:12:21',115.632,0.000,0.008,0.000,904),(25439,'2023-05-19 03:27:25',115.638,0.000,0.006,0.000,904),(25440,'2023-05-19 03:42:29',115.648,0.000,0.010,0.000,904),(25441,'2023-05-19 03:57:33',115.655,0.000,0.007,0.000,904),(25442,'2023-05-19 04:12:37',115.661,0.000,0.006,0.000,904),(25443,'2023-05-19 04:27:41',115.672,0.000,0.011,0.000,904),(25444,'2023-05-19 04:42:46',115.678,0.000,0.006,0.000,904),(25445,'2023-05-19 04:57:50',115.685,0.000,0.007,0.000,904),(25446,'2023-05-19 05:12:54',115.696,0.000,0.011,0.000,904),(25447,'2023-05-19 05:27:57',115.699,0.000,0.003,0.000,903),(25448,'2023-05-19 05:43:01',115.709,0.000,0.010,0.000,904),(25449,'2023-05-19 05:58:06',115.718,0.000,0.009,0.000,904),(25450,'2023-05-19 06:13:09',115.723,0.000,0.005,0.000,903),(25451,'2023-05-19 06:28:14',115.733,0.000,0.010,0.000,904),(25452,'2023-05-19 06:43:18',115.824,0.000,0.091,0.000,904),(25453,'2023-05-19 06:58:22',115.836,0.000,0.012,0.000,904),(25454,'2023-05-19 07:13:27',115.847,0.000,0.011,0.000,904),(25455,'2023-05-19 07:28:31',115.878,0.000,0.031,0.000,904),(25456,'2023-05-19 07:43:34',115.887,0.000,0.009,0.000,903),(25457,'2023-05-19 07:58:38',115.930,0.000,0.043,0.000,904),(25458,'2023-05-19 08:13:42',115.952,0.000,0.022,0.000,904),(25459,'2023-05-19 08:28:46',115.957,0.000,0.005,0.000,904),(25460,'2023-05-19 08:43:50',115.967,0.000,0.010,0.000,904),(25461,'2023-05-19 08:58:54',115.982,0.000,0.015,0.000,904),(25462,'2023-05-19 09:13:57',115.994,0.000,0.012,0.000,903),(25463,'2023-05-19 09:29:01',116.009,0.000,0.015,0.000,904),(25464,'2023-05-19 09:44:06',116.021,0.000,0.012,0.000,904),(25465,'2023-05-19 09:59:09',116.033,0.000,0.012,0.000,903),(25466,'2023-05-19 10:14:13',116.049,0.000,0.016,0.000,904),(25467,'2023-05-19 10:29:17',116.059,0.000,0.010,0.000,904),(25468,'2023-05-19 10:44:22',116.073,0.000,0.014,0.000,904),(25469,'2023-05-19 10:59:26',116.090,0.000,0.017,0.000,904),(25470,'2023-05-19 11:14:30',116.100,0.000,0.010,0.000,904),(25471,'2023-05-19 11:29:35',116.115,0.000,0.015,0.000,904),(25472,'2023-05-19 11:44:39',116.130,0.000,0.015,0.000,904),(25473,'2023-05-19 11:59:43',116.136,0.000,0.006,0.000,904),(25474,'2023-05-19 12:14:47',116.146,0.000,0.010,0.000,904),(25475,'2023-05-19 12:29:50',116.151,0.000,0.005,0.000,903),(25476,'2023-05-19 12:44:54',116.218,0.000,0.067,0.000,904),(25477,'2023-05-19 12:59:58',116.331,0.000,0.113,0.000,904),(25478,'2023-05-19 13:15:02',116.357,0.000,0.026,0.000,904),(25479,'2023-05-19 13:30:05',116.537,0.000,0.180,0.000,903),(25480,'2023-05-19 13:45:09',116.751,0.000,0.214,0.000,904),(25481,'2023-05-19 14:00:14',116.968,0.000,0.217,0.000,904),(25482,'2023-05-19 14:15:20',117.256,0.000,0.288,0.000,906),(25483,'2023-05-19 14:30:21',117.281,0.000,0.025,0.000,901),(25484,'2023-05-19 14:45:26',117.300,0.000,0.019,0.000,904),(25485,'2023-05-19 15:00:30',117.325,0.000,0.025,0.000,904),(25486,'2023-05-19 15:15:34',117.745,0.000,0.420,0.000,904),(25487,'2023-05-19 15:30:38',117.750,0.000,0.005,0.000,904),(25488,'2023-05-19 15:45:42',117.760,0.000,0.010,0.000,904),(25489,'2023-05-19 16:00:48',117.769,0.000,0.009,0.000,906),(25490,'2023-05-19 16:15:50',117.773,0.000,0.004,0.000,901),(25491,'2023-05-19 16:30:54',117.791,0.000,0.018,0.000,904),(25492,'2023-05-19 16:45:58',118.124,0.000,0.333,0.000,904),(25493,'2023-05-19 17:01:03',118.354,0.000,0.230,0.000,904),(25494,'2023-05-19 17:16:07',118.394,0.000,0.040,0.000,904),(25495,'2023-05-19 17:31:11',118.428,0.000,0.034,0.000,904),(25496,'2023-05-19 17:46:15',118.460,0.000,0.032,0.000,904),(25497,'2023-05-19 18:01:20',118.503,0.000,0.043,0.000,904),(25498,'2023-05-19 18:16:23',118.893,0.000,0.390,0.000,903),(25499,'2023-05-19 18:31:28',119.231,0.000,0.338,0.000,904),(25500,'2023-05-19 18:46:32',119.363,0.000,0.132,0.000,904),(25501,'2023-05-19 19:01:35',119.414,0.000,0.051,0.000,903),(25502,'2023-05-19 19:16:40',119.474,0.000,0.060,0.000,904),(25503,'2023-05-19 19:31:44',119.511,0.000,0.037,0.000,904),(25504,'2023-05-19 19:46:48',119.543,0.000,0.032,0.000,904),(25505,'2023-05-19 20:01:51',119.575,0.000,0.032,0.000,903),(25506,'2023-05-19 20:16:56',119.592,0.000,0.017,0.000,904),(25507,'2023-05-19 20:32:00',119.630,0.000,0.038,0.000,904),(25508,'2023-05-19 20:47:03',119.648,0.000,0.018,0.000,903),(25509,'2023-05-19 21:02:07',119.665,0.000,0.017,0.000,904),(25510,'2023-05-19 21:17:11',119.694,0.000,0.029,0.000,904),(25511,'2023-05-19 21:32:17',119.704,0.000,0.010,0.000,906),(25512,'2023-05-19 21:47:19',119.711,0.000,0.007,0.000,901),(25513,'2023-05-19 22:02:22',119.722,0.000,0.011,0.000,903),(25514,'2023-05-19 22:17:27',119.735,0.000,0.013,0.000,904),(25515,'2023-05-19 22:32:31',119.773,0.000,0.038,0.000,904),(25516,'2023-05-19 22:47:35',119.784,0.000,0.011,0.000,904),(25517,'2023-05-19 23:02:39',119.797,0.000,0.013,0.000,904),(25518,'2023-05-19 23:17:44',119.810,0.000,0.013,0.000,904),(25519,'2023-05-19 23:32:50',119.821,0.000,0.011,0.000,906),(25520,'2023-05-19 23:47:52',119.828,0.000,0.007,0.000,901),(25521,'2023-05-20 00:02:56',119.837,0.000,0.009,0.000,904),(25522,'2023-05-20 00:18:00',119.841,0.000,0.004,0.000,904),(25523,'2023-05-20 00:33:06',119.851,0.000,0.010,0.000,906),(25524,'2023-05-20 00:48:08',119.863,0.000,0.012,0.000,901),(25525,'2023-05-20 01:03:12',119.868,0.000,0.005,0.000,904),(25526,'2023-05-20 01:18:16',119.878,0.000,0.010,0.000,904),(25527,'2023-05-20 01:33:21',119.886,0.000,0.008,0.000,904),(25528,'2023-05-20 01:48:25',119.893,0.000,0.007,0.000,904),(25529,'2023-05-20 02:03:29',119.904,0.000,0.011,0.000,904),(25530,'2023-05-20 02:18:34',119.910,0.000,0.006,0.000,904),(25531,'2023-05-20 02:33:38',119.919,0.000,0.009,0.000,904),(25532,'2023-05-20 02:48:43',119.928,0.000,0.009,0.000,904),(25533,'2023-05-20 03:03:48',119.934,0.000,0.006,0.000,904),(25534,'2023-05-20 03:18:52',119.944,0.000,0.010,0.000,904),(25535,'2023-05-20 03:33:56',119.952,0.000,0.008,0.000,904),(25536,'2023-05-20 03:49:01',119.958,0.000,0.006,0.000,904),(25537,'2023-05-20 04:04:08',119.969,0.000,0.011,0.000,907),(25538,'2023-05-20 04:19:09',119.974,0.000,0.005,0.000,901),(25539,'2023-05-20 04:34:13',119.983,0.000,0.009,0.000,904),(25540,'2023-05-20 04:49:17',119.993,0.000,0.010,0.000,904),(25541,'2023-05-20 05:04:23',119.997,0.000,0.004,0.000,906),(25542,'2023-05-20 05:19:26',120.007,0.000,0.010,0.000,903),(25543,'2023-05-20 05:34:29',120.015,0.000,0.008,0.000,903),(25544,'2023-05-20 05:49:34',120.021,0.000,0.006,0.000,904),(25545,'2023-05-20 06:04:38',120.032,0.000,0.011,0.000,904),(25546,'2023-05-20 06:19:44',120.038,0.000,0.006,0.000,906),(25547,'2023-05-20 06:34:46',120.045,0.000,0.007,0.000,901),(25548,'2023-05-20 06:49:50',120.056,0.000,0.011,0.000,904),(25549,'2023-05-20 07:04:55',120.060,0.000,0.004,0.000,904),(25550,'2023-05-20 07:19:59',120.154,0.000,0.094,0.000,904),(25551,'2023-05-20 07:35:04',120.185,0.000,0.031,0.000,904),(25552,'2023-05-20 07:50:07',120.192,0.000,0.007,0.000,903),(25553,'2023-05-20 08:05:12',120.205,0.000,0.013,0.000,904),(25554,'2023-05-20 08:20:16',120.225,0.000,0.020,0.000,904),(25555,'2023-05-20 08:35:19',120.254,0.000,0.029,0.000,903),(25556,'2023-05-20 08:50:24',120.271,0.000,0.017,0.000,904),(25557,'2023-05-20 09:05:28',120.376,0.000,0.105,0.000,904),(25558,'2023-05-20 09:20:31',120.393,0.000,0.017,0.000,903),(25559,'2023-05-20 09:35:36',120.417,0.000,0.024,0.000,904),(25560,'2023-05-20 09:50:40',120.439,0.000,0.022,0.000,904),(25561,'2023-05-20 10:05:44',120.462,0.000,0.023,0.000,904),(25562,'2023-05-20 10:20:48',120.486,0.000,0.024,0.000,904),(25563,'2023-05-20 10:35:54',120.499,0.000,0.013,0.000,906),(25564,'2023-05-20 10:50:56',120.515,0.000,0.016,0.000,901),(25565,'2023-05-20 11:06:00',120.526,0.000,0.011,0.000,904),(25566,'2023-05-20 11:21:05',120.530,0.000,0.004,0.000,904),(25567,'2023-05-20 11:36:10',120.539,0.000,0.009,0.000,904),(25568,'2023-05-20 11:51:14',120.546,0.000,0.007,0.000,904),(25569,'2023-05-20 12:06:18',120.838,0.000,0.292,0.000,904),(25570,'2023-05-20 12:21:23',121.148,0.000,0.310,0.000,904),(25571,'2023-05-20 12:36:26',121.189,0.000,0.041,0.000,903),(25572,'2023-05-20 12:51:31',121.364,0.000,0.175,0.000,904),(25573,'2023-05-20 13:06:35',121.388,0.000,0.024,0.000,904),(25574,'2023-05-20 13:21:40',121.474,0.000,0.086,0.000,904),(25575,'2023-05-20 13:36:45',121.514,0.000,0.040,0.000,904),(25576,'2023-05-20 13:51:49',121.563,0.000,0.049,0.000,904),(25577,'2023-05-20 14:06:54',121.615,0.000,0.052,0.000,904),(25578,'2023-05-20 14:22:00',121.659,0.000,0.044,0.000,906),(25579,'2023-05-20 14:37:03',121.674,0.000,0.015,0.000,903),(25580,'2023-05-20 14:52:06',121.763,0.000,0.089,0.000,903),(25581,'2023-05-20 15:07:09',121.786,0.000,0.023,0.000,903),(25582,'2023-05-20 15:22:14',121.867,0.000,0.081,0.000,904),(25583,'2023-05-20 15:37:18',121.890,0.000,0.023,0.000,904),(25584,'2023-05-20 15:52:22',121.922,0.000,0.032,0.000,904),(25585,'2023-05-20 16:07:26',121.945,0.000,0.023,0.000,904),(25586,'2023-05-20 16:22:31',121.967,0.000,0.022,0.000,904),(25587,'2023-05-20 16:37:35',121.989,0.000,0.022,0.000,904),(25588,'2023-05-20 16:52:38',122.010,0.000,0.021,0.000,903),(25589,'2023-05-20 17:07:42',122.030,0.000,0.020,0.000,904),(25590,'2023-05-20 17:22:47',122.047,0.000,0.017,0.000,904),(25591,'2023-05-20 17:37:51',122.068,0.000,0.021,0.000,904),(25592,'2023-05-20 17:52:54',122.089,0.000,0.021,0.000,903),(25593,'2023-05-20 18:07:59',122.115,0.000,0.026,0.000,904),(25594,'2023-05-20 18:23:03',122.139,0.000,0.024,0.000,904),(25595,'2023-05-20 18:38:07',122.176,0.000,0.037,0.000,904),(25596,'2023-05-20 18:53:11',122.220,0.000,0.044,0.000,904),(25597,'2023-05-20 19:08:16',122.332,0.000,0.112,0.000,904),(25598,'2023-05-20 19:23:20',122.357,0.000,0.025,0.000,904),(25599,'2023-05-20 19:38:24',122.379,0.000,0.022,0.000,904),(25600,'2023-05-20 19:53:29',122.417,0.000,0.038,0.000,904),(25601,'2023-05-20 20:08:34',122.473,0.000,0.056,0.000,904),(25602,'2023-05-20 20:23:39',122.533,0.000,0.060,0.000,904),(25603,'2023-05-20 20:38:43',122.591,0.000,0.058,0.000,904),(25604,'2023-05-20 20:53:47',122.637,0.000,0.046,0.000,904),(25605,'2023-05-20 21:08:53',122.807,0.000,0.170,0.000,906),(25606,'2023-05-20 21:23:57',123.085,0.000,0.278,0.000,904),(25607,'2023-05-20 21:39:01',123.109,0.000,0.024,0.000,904),(25608,'2023-05-20 21:54:08',123.138,0.000,0.029,0.000,907),(25609,'2023-05-20 22:09:09',123.388,0.000,0.250,0.000,901),(25610,'2023-05-20 22:24:15',123.658,0.000,0.270,0.000,906),(25611,'2023-05-20 22:39:18',123.687,0.000,0.029,0.000,903),(25612,'2023-05-20 22:54:22',123.753,0.000,0.066,0.000,904),(25613,'2023-05-20 23:09:27',123.807,0.000,0.054,0.000,904),(25614,'2023-05-20 23:24:31',123.842,0.000,0.035,0.000,904),(25615,'2023-05-20 23:39:36',123.861,0.000,0.019,0.000,904),(25616,'2023-05-20 23:54:42',123.872,0.000,0.011,0.000,906),(25617,'2023-05-21 00:09:44',123.885,0.000,0.013,0.000,901),(25618,'2023-05-21 00:24:47',123.905,0.000,0.020,0.000,903),(25619,'2023-05-21 00:39:51',123.916,0.000,0.011,0.000,904),(25620,'2023-05-21 00:54:56',123.926,0.000,0.010,0.000,904),(25621,'2023-05-21 01:10:00',123.946,0.000,0.020,0.000,904),(25622,'2023-05-21 01:25:05',123.959,0.000,0.013,0.000,904),(25623,'2023-05-21 01:40:10',123.968,0.000,0.009,0.000,904),(25624,'2023-05-21 01:55:15',123.988,0.000,0.020,0.000,904),(25625,'2023-05-21 02:10:19',124.002,0.000,0.014,0.000,904),(25626,'2023-05-21 02:25:24',124.011,0.000,0.009,0.000,904),(25627,'2023-05-21 02:40:28',124.031,0.000,0.020,0.000,904),(25628,'2023-05-21 02:55:33',124.043,0.000,0.012,0.000,904),(25629,'2023-05-21 03:10:37',124.053,0.000,0.010,0.000,904),(25630,'2023-05-21 03:25:41',124.073,0.000,0.020,0.000,904),(25631,'2023-05-21 03:40:46',124.085,0.000,0.012,0.000,904),(25632,'2023-05-21 03:55:51',124.097,0.000,0.012,0.000,904),(25633,'2023-05-21 04:10:55',124.118,0.000,0.021,0.000,904),(25634,'2023-05-21 04:25:59',124.132,0.000,0.014,0.000,904),(25635,'2023-05-21 04:41:03',124.143,0.000,0.011,0.000,904),(25636,'2023-05-21 04:56:07',124.164,0.000,0.021,0.000,904),(25637,'2023-05-21 05:11:11',124.179,0.000,0.015,0.000,904),(25638,'2023-05-21 05:26:16',124.187,0.000,0.008,0.000,904),(25639,'2023-05-21 05:41:20',124.208,0.000,0.021,0.000,904),(25640,'2023-05-21 05:56:24',124.225,0.000,0.017,0.000,904),(25641,'2023-05-21 06:11:28',124.232,0.000,0.007,0.000,904),(25642,'2023-05-21 06:26:32',124.252,0.000,0.020,0.000,904),(25643,'2023-05-21 06:41:37',124.270,0.000,0.018,0.000,904),(25644,'2023-05-21 06:56:41',124.281,0.000,0.011,0.000,904),(25645,'2023-05-21 07:11:46',124.306,0.000,0.025,0.000,904),(25646,'2023-05-21 07:26:50',124.363,0.000,0.057,0.000,904),(25647,'2023-05-21 07:41:54',124.378,0.000,0.015,0.000,904),(25648,'2023-05-21 07:56:58',124.405,0.000,0.027,0.000,904),(25649,'2023-05-21 08:12:03',124.414,0.000,0.009,0.000,904),(25650,'2023-05-21 08:27:07',124.496,0.000,0.082,0.000,904),(25651,'2023-05-21 08:42:11',124.507,0.000,0.011,0.000,904),(25652,'2023-05-21 08:57:15',124.528,0.000,0.021,0.000,904),(25653,'2023-05-21 09:12:19',124.544,0.000,0.016,0.000,904),(25654,'2023-05-21 09:27:24',124.557,0.000,0.013,0.000,904),(25655,'2023-05-21 09:42:27',124.572,0.000,0.015,0.000,903),(25656,'2023-05-21 09:57:31',124.591,0.000,0.019,0.000,904),(25657,'2023-05-21 10:12:35',124.610,0.000,0.019,0.000,904),(25658,'2023-05-21 10:27:40',124.627,0.000,0.017,0.000,904),(25659,'2023-05-21 10:42:43',124.634,0.000,0.007,0.000,903),(25660,'2023-05-21 10:57:48',124.736,0.000,0.102,0.000,904),(25661,'2023-05-21 11:12:52',125.012,0.000,0.276,0.000,904),(25662,'2023-05-21 11:27:56',125.324,0.000,0.312,0.000,904),(25663,'2023-05-21 11:43:00',125.447,0.000,0.123,0.000,904),(25664,'2023-05-21 11:58:05',125.455,0.000,0.008,0.000,904),(25665,'2023-05-21 12:13:09',125.485,0.000,0.030,0.000,904),(25666,'2023-05-21 12:28:13',125.492,0.000,0.007,0.000,904),(25667,'2023-05-21 12:43:17',125.501,0.000,0.009,0.000,904),(25668,'2023-05-21 12:58:21',125.507,0.000,0.006,0.000,904),(25669,'2023-05-21 13:13:24',125.511,0.000,0.004,0.000,903),(25670,'2023-05-21 13:28:28',125.515,0.000,0.004,0.000,904),(25671,'2023-05-21 13:43:32',125.521,0.000,0.006,0.000,904),(25672,'2023-05-21 13:58:36',125.530,0.000,0.009,0.000,904),(25673,'2023-05-21 14:13:39',125.534,0.000,0.004,0.000,903),(25674,'2023-05-21 14:28:45',125.537,0.000,0.003,0.000,906),(25675,'2023-05-21 14:43:48',125.544,0.000,0.007,0.000,903),(25676,'2023-05-21 14:58:52',125.588,0.000,0.044,0.000,904),(25677,'2023-05-21 15:13:55',125.600,0.000,0.012,0.000,903),(25678,'2023-05-21 15:29:00',125.614,0.000,0.014,0.000,904),(25679,'2023-05-21 15:44:03',125.631,0.000,0.017,0.000,903),(25680,'2023-05-21 15:59:06',125.701,0.000,0.070,0.000,903),(25681,'2023-05-21 16:14:09',125.727,0.000,0.026,0.000,903),(25682,'2023-05-21 16:29:14',125.758,0.000,0.031,0.000,904),(25683,'2023-05-21 16:44:17',125.818,0.000,0.060,0.000,903),(25684,'2023-05-21 16:59:21',126.048,0.000,0.230,0.000,904),(25685,'2023-05-21 17:14:25',126.300,0.000,0.252,0.000,904),(25686,'2023-05-21 17:29:30',126.372,0.000,0.072,0.000,904),(25687,'2023-05-21 17:44:34',126.432,0.000,0.060,0.000,904),(25688,'2023-05-21 17:59:38',126.470,0.000,0.038,0.000,904),(25689,'2023-05-21 18:14:42',126.513,0.000,0.043,0.000,904),(25690,'2023-05-21 18:29:45',126.551,0.000,0.038,0.000,903),(25691,'2023-05-21 18:44:49',126.580,0.000,0.029,0.000,904),(25692,'2023-05-21 18:59:54',126.609,0.000,0.029,0.000,904),(25693,'2023-05-21 19:14:57',126.685,0.000,0.076,0.000,903),(25694,'2023-05-21 19:30:01',126.709,0.000,0.024,0.000,904),(25695,'2023-05-21 19:45:05',126.807,0.000,0.098,0.000,904),(25696,'2023-05-21 20:00:09',126.825,0.000,0.018,0.000,904),(25697,'2023-05-21 20:15:13',126.842,0.000,0.017,0.000,904),(25698,'2023-05-21 20:30:17',126.854,0.000,0.012,0.000,904),(25699,'2023-05-21 20:45:21',126.871,0.000,0.017,0.000,904),(25700,'2023-05-21 21:00:25',126.889,0.000,0.018,0.000,904),(25701,'2023-05-21 21:15:29',126.907,0.000,0.018,0.000,904),(25702,'2023-05-21 21:30:34',126.938,0.000,0.031,0.000,904),(25703,'2023-05-21 21:45:38',126.990,0.000,0.052,0.000,904),(25704,'2023-05-21 22:00:41',127.049,0.000,0.059,0.000,903),(25705,'2023-05-21 22:15:46',127.095,0.000,0.046,0.000,904),(25706,'2023-05-21 22:30:50',127.139,0.000,0.044,0.000,904),(25707,'2023-05-21 22:45:54',127.171,0.000,0.032,0.000,904),(25708,'2023-05-21 23:00:58',127.199,0.000,0.028,0.000,904),(25709,'2023-05-21 23:16:03',127.237,0.000,0.038,0.000,904),(25710,'2023-05-21 23:31:07',127.261,0.000,0.024,0.000,904),(25711,'2023-05-21 23:46:11',127.270,0.000,0.009,0.000,904),(25712,'2023-05-22 00:01:15',127.280,0.000,0.010,0.000,904),(25713,'2023-05-22 00:16:18',127.290,0.000,0.010,0.000,903),(25714,'2023-05-22 00:31:23',127.298,0.000,0.008,0.000,904),(25715,'2023-05-22 00:46:26',127.306,0.000,0.008,0.000,903),(25716,'2023-05-22 01:01:30',127.316,0.000,0.010,0.000,904),(25717,'2023-05-22 01:16:34',127.323,0.000,0.007,0.000,904),(25718,'2023-05-22 01:31:39',127.332,0.000,0.009,0.000,904),(25719,'2023-05-22 01:46:42',127.344,0.000,0.012,0.000,903),(25720,'2023-05-22 02:01:46',127.351,0.000,0.007,0.000,904),(25721,'2023-05-22 02:16:51',127.359,0.000,0.008,0.000,904),(25722,'2023-05-22 02:31:54',127.369,0.000,0.010,0.000,903),(25723,'2023-05-22 02:46:59',127.377,0.000,0.008,0.000,904),(25724,'2023-05-22 03:02:04',127.384,0.000,0.007,0.000,904),(25725,'2023-05-22 03:17:09',127.394,0.000,0.010,0.000,904),(25726,'2023-05-22 03:32:13',127.402,0.000,0.008,0.000,904),(25727,'2023-05-22 03:47:17',127.408,0.000,0.006,0.000,904),(25728,'2023-05-22 04:02:20',127.418,0.000,0.010,0.000,903),(25729,'2023-05-22 04:17:25',127.427,0.000,0.009,0.000,904),(25730,'2023-05-22 04:32:29',127.431,0.000,0.004,0.000,904),(25731,'2023-05-22 04:47:33',127.442,0.000,0.011,0.000,904),(25732,'2023-05-22 05:02:36',127.450,0.000,0.008,0.000,903),(25733,'2023-05-22 05:17:40',127.456,0.000,0.006,0.000,904),(25734,'2023-05-22 05:32:44',127.466,0.000,0.010,0.000,904),(25735,'2023-05-22 05:47:47',127.474,0.000,0.008,0.000,903),(25736,'2023-05-22 06:02:52',127.479,0.000,0.005,0.000,904),(25737,'2023-05-22 06:17:55',127.490,0.000,0.011,0.000,903),(25738,'2023-05-22 06:32:59',127.498,0.000,0.008,0.000,904),(25739,'2023-05-22 06:48:04',127.503,0.000,0.005,0.000,904),(25740,'2023-05-22 07:03:07',127.513,0.000,0.010,0.000,903),(25741,'2023-05-22 07:18:11',127.522,0.000,0.009,0.000,904),(25742,'2023-05-22 07:33:16',127.529,0.000,0.007,0.000,904),(25743,'2023-05-22 07:48:19',127.646,0.000,0.117,0.000,903),(25744,'2023-05-22 08:03:23',127.811,0.000,0.165,0.000,904),(25745,'2023-05-22 08:18:28',128.173,0.000,0.362,0.000,904),(25746,'2023-05-22 08:33:31',128.198,0.000,0.025,0.000,903),(25747,'2023-05-22 08:48:35',128.229,0.000,0.031,0.000,904),(25748,'2023-05-22 09:03:38',128.261,0.000,0.032,0.000,903),(25749,'2023-05-22 09:18:42',128.289,0.000,0.028,0.000,904),(25750,'2023-05-22 09:33:46',128.321,0.000,0.032,0.000,904),(25751,'2023-05-22 09:48:51',128.356,0.000,0.035,0.000,904),(25752,'2023-05-22 10:03:55',128.391,0.000,0.035,0.000,904),(25753,'2023-05-22 10:18:58',128.645,0.000,0.254,0.000,903),(25754,'2023-05-22 10:34:03',129.331,0.000,0.686,0.000,904),(25755,'2023-05-22 10:49:06',129.864,0.000,0.533,0.000,903),(25756,'2023-05-22 11:04:10',130.034,0.000,0.170,0.000,904),(25757,'2023-05-22 11:19:14',130.181,0.000,0.147,0.000,904),(25758,'2023-05-22 11:34:18',130.304,0.000,0.123,0.000,904),(25759,'2023-05-22 11:49:21',130.868,0.000,0.564,0.000,903),(25760,'2023-05-22 12:04:26',130.909,0.000,0.041,0.000,904),(25761,'2023-05-22 12:19:29',130.940,0.000,0.031,0.000,903),(25762,'2023-05-22 12:34:34',130.980,0.000,0.040,0.000,904),(25763,'2023-05-22 12:49:37',130.998,0.000,0.018,0.000,903),(25764,'2023-05-22 13:04:40',131.583,0.000,0.585,0.000,903),(25765,'2023-05-22 13:19:45',132.079,0.000,0.496,0.000,904),(25766,'2023-05-22 13:34:49',132.217,0.000,0.138,0.000,904),(25767,'2023-05-22 13:49:52',132.257,0.000,0.040,0.000,903),(25768,'2023-05-22 14:04:56',132.295,0.000,0.038,0.000,904),(25769,'2023-05-22 14:20:00',132.330,0.000,0.035,0.000,904),(25770,'2023-05-22 14:35:03',132.363,0.000,0.033,0.000,903),(25771,'2023-05-22 14:50:09',132.394,0.000,0.031,0.000,906),(25772,'2023-05-22 15:05:12',132.426,0.000,0.032,0.000,903),(25773,'2023-05-22 15:20:15',132.462,0.000,0.036,0.000,903),(25774,'2023-05-22 15:35:18',132.475,0.000,0.013,0.000,903),(25775,'2023-05-22 15:50:23',132.486,0.000,0.011,0.000,904),(25776,'2023-05-22 16:05:27',132.500,0.000,0.014,0.000,904),(25777,'2023-05-22 16:20:30',132.506,0.000,0.006,0.000,903),(25778,'2023-05-22 16:35:34',132.514,0.000,0.008,0.000,904),(25779,'2023-05-22 16:50:37',132.528,0.000,0.014,0.000,903),(25780,'2023-05-22 17:05:40',132.539,0.000,0.011,0.000,903),(25781,'2023-05-22 17:20:44',132.553,0.000,0.014,0.000,904),(25782,'2023-05-22 17:35:47',132.569,0.000,0.016,0.000,903),(25783,'2023-05-22 17:50:52',132.604,0.000,0.035,0.000,904),(25784,'2023-05-22 18:05:55',132.946,0.000,0.342,0.000,903),(25785,'2023-05-22 18:20:58',133.082,0.000,0.136,0.000,903),(25786,'2023-05-22 18:36:01',133.124,0.000,0.042,0.000,903),(25787,'2023-05-22 18:51:05',133.151,0.000,0.027,0.000,904),(25788,'2023-05-22 19:06:08',133.174,0.000,0.023,0.000,903),(25789,'2023-05-22 19:21:12',133.185,0.000,0.011,0.000,904),(25790,'2023-05-22 19:36:16',133.218,0.000,0.033,0.000,904),(25791,'2023-05-22 19:51:20',133.250,0.000,0.032,0.000,904),(25792,'2023-05-22 20:06:24',133.268,0.000,0.018,0.000,904),(25793,'2023-05-22 20:21:27',133.282,0.000,0.014,0.000,903),(25794,'2023-05-22 20:36:32',133.291,0.000,0.009,0.000,904),(25795,'2023-05-22 20:51:35',133.302,0.000,0.011,0.000,903),(25796,'2023-05-22 21:06:38',133.315,0.000,0.013,0.000,903),(25797,'2023-05-22 21:21:42',133.324,0.000,0.009,0.000,904),(25798,'2023-05-22 21:36:45',133.341,0.000,0.017,0.000,903),(25799,'2023-05-22 21:51:50',133.367,0.000,0.026,0.000,904),(25800,'2023-05-22 22:06:54',133.418,0.000,0.051,0.000,904),(25801,'2023-05-22 22:21:57',133.437,0.000,0.019,0.000,903),(25802,'2023-05-22 22:37:01',133.451,0.000,0.014,0.000,904),(25803,'2023-05-22 22:52:05',133.468,0.000,0.017,0.000,904),(25804,'2023-05-22 23:07:08',133.488,0.000,0.020,0.000,903),(25805,'2023-05-22 23:22:12',133.503,0.000,0.015,0.000,904),(25806,'2023-05-22 23:37:16',133.516,0.000,0.013,0.000,904),(25807,'2023-05-22 23:52:20',133.524,0.000,0.008,0.000,904),(25808,'2023-05-23 00:07:24',133.535,0.000,0.011,0.000,904),(25809,'2023-05-23 00:22:27',133.548,0.000,0.013,0.000,903),(25810,'2023-05-23 00:37:31',133.555,0.000,0.007,0.000,904),(25811,'2023-05-23 00:52:35',133.567,0.000,0.012,0.000,904),(25812,'2023-05-23 01:07:38',133.577,0.000,0.010,0.000,903),(25813,'2023-05-23 01:22:41',133.585,0.000,0.008,0.000,903),(25814,'2023-05-23 01:37:46',133.596,0.000,0.011,0.000,904),(25815,'2023-05-23 01:52:49',133.606,0.000,0.010,0.000,903),(25816,'2023-05-23 02:07:52',133.615,0.000,0.009,0.000,903),(25817,'2023-05-23 02:22:57',133.627,0.000,0.012,0.000,904),(25818,'2023-05-23 02:38:00',133.635,0.000,0.008,0.000,903),(25819,'2023-05-23 02:53:05',133.645,0.000,0.010,0.000,904),(25820,'2023-05-23 03:08:09',133.658,0.000,0.013,0.000,904),(25821,'2023-05-23 03:23:13',133.663,0.000,0.005,0.000,904),(25822,'2023-05-23 03:38:17',133.675,0.000,0.012,0.000,904),(25823,'2023-05-23 03:53:22',133.686,0.000,0.011,0.000,904),(25824,'2023-05-23 04:08:25',133.694,0.000,0.008,0.000,903),(25825,'2023-05-23 04:23:29',133.705,0.000,0.011,0.000,904),(25826,'2023-05-23 04:38:33',133.715,0.000,0.010,0.000,904),(25827,'2023-05-23 04:53:37',133.724,0.000,0.009,0.000,904),(25828,'2023-05-23 05:08:40',133.737,0.000,0.013,0.000,903),(25829,'2023-05-23 05:23:44',133.743,0.000,0.006,0.000,904),(25830,'2023-05-23 05:38:48',133.755,0.000,0.012,0.000,904),(25831,'2023-05-23 05:53:52',133.764,0.000,0.009,0.000,904),(25832,'2023-05-23 06:08:57',133.773,0.000,0.009,0.000,904),(25833,'2023-05-23 06:24:00',133.785,0.000,0.012,0.000,903),(25834,'2023-05-23 06:39:04',133.792,0.000,0.007,0.000,904),(25835,'2023-05-23 06:54:08',133.803,0.000,0.011,0.000,904),(25836,'2023-05-23 07:09:12',133.814,0.000,0.011,0.000,904),(25837,'2023-05-23 07:24:15',133.835,0.000,0.021,0.000,903),(25838,'2023-05-23 07:39:20',133.934,0.000,0.099,0.000,904),(25839,'2023-05-23 07:54:23',133.970,0.000,0.036,0.000,903),(25840,'2023-05-23 08:09:26',133.988,0.000,0.018,0.000,903),(25841,'2023-05-23 08:24:30',134.004,0.000,0.016,0.000,904),(25842,'2023-05-23 08:39:34',134.020,0.000,0.016,0.000,904),(25843,'2023-05-23 08:54:38',134.034,0.000,0.014,0.000,904),(25844,'2023-05-23 09:09:41',134.047,0.000,0.013,0.000,903),(25845,'2023-05-23 09:24:45',134.057,0.000,0.010,0.000,904),(25846,'2023-05-23 09:39:49',134.069,0.000,0.012,0.000,904),(25847,'2023-05-23 09:54:53',134.077,0.000,0.008,0.000,904),(25848,'2023-05-23 10:09:56',134.089,0.000,0.012,0.000,903),(25849,'2023-05-23 10:25:00',134.105,0.000,0.016,0.000,904),(25850,'2023-05-23 10:40:03',134.117,0.000,0.012,0.000,903),(25851,'2023-05-23 10:55:08',134.135,0.000,0.018,0.000,904),(25852,'2023-05-23 11:10:12',134.159,0.000,0.024,0.000,904),(25853,'2023-05-23 11:25:17',134.234,0.000,0.075,0.000,904),(25854,'2023-05-23 11:40:20',134.533,0.000,0.299,0.000,903),(25855,'2023-05-23 11:55:24',134.650,0.000,0.117,0.000,904),(25856,'2023-05-23 12:10:27',134.679,0.000,0.029,0.000,903),(25857,'2023-05-23 12:25:33',134.722,0.000,0.043,0.000,906),(25858,'2023-05-23 12:40:36',134.747,0.000,0.025,0.000,903),(25859,'2023-05-23 12:55:41',134.772,0.000,0.025,0.000,904),(25860,'2023-05-23 13:10:44',134.796,0.000,0.024,0.000,903),(25861,'2023-05-23 13:25:48',134.820,0.000,0.024,0.000,904),(25862,'2023-05-23 13:40:51',134.842,0.000,0.022,0.000,903),(25863,'2023-05-23 13:55:54',134.867,0.000,0.025,0.000,903),(25864,'2023-05-23 14:10:59',134.889,0.000,0.022,0.000,904),(25865,'2023-05-23 14:26:02',134.911,0.000,0.022,0.000,903),(25866,'2023-05-23 14:41:05',134.931,0.000,0.020,0.000,903),(25867,'2023-05-23 14:56:12',135.025,0.000,0.094,0.000,907),(25868,'2023-05-23 15:11:13',135.051,0.000,0.026,0.000,901),(25869,'2023-05-23 15:26:17',135.076,0.000,0.025,0.000,904),(25870,'2023-05-23 15:41:22',135.087,0.000,0.011,0.000,904),(25871,'2023-05-23 15:56:25',135.136,0.000,0.049,0.000,903),(25872,'2023-05-23 16:11:29',135.381,0.000,0.245,0.000,904),(25873,'2023-05-23 16:26:32',135.698,0.000,0.317,0.000,903),(25874,'2023-05-23 16:41:37',136.029,0.000,0.331,0.000,904),(25875,'2023-05-23 16:56:40',136.085,0.000,0.056,0.000,903),(25876,'2023-05-23 17:11:43',136.170,0.000,0.085,0.000,903),(25877,'2023-05-23 17:26:47',136.246,0.000,0.076,0.000,904),(25878,'2023-05-23 17:41:50',136.708,0.000,0.462,0.000,903),(25879,'2023-05-23 17:56:54',136.751,0.000,0.043,0.000,904),(25880,'2023-05-23 18:11:57',136.782,0.000,0.031,0.000,903),(25881,'2023-05-23 18:27:01',136.799,0.000,0.017,0.000,904),(25882,'2023-05-23 18:42:05',136.814,0.000,0.015,0.000,904),(25883,'2023-05-23 18:57:09',136.837,0.000,0.023,0.000,904),(25884,'2023-05-23 19:12:13',136.857,0.000,0.020,0.000,904),(25885,'2023-05-23 19:27:15',136.882,0.000,0.025,0.000,901),(25886,'2023-05-23 19:42:18',136.941,0.000,0.059,0.000,903),(25887,'2023-05-23 19:57:22',136.971,0.000,0.030,0.000,904),(25888,'2023-05-23 20:12:25',136.988,0.000,0.017,0.000,903),(25889,'2023-05-23 20:27:29',137.155,0.000,0.167,0.000,904),(25890,'2023-05-23 20:42:32',137.200,0.000,0.045,0.000,903),(25891,'2023-05-23 20:57:36',137.219,0.000,0.019,0.000,904),(25892,'2023-05-23 21:12:40',137.249,0.000,0.030,0.000,904),(25893,'2023-05-23 21:27:42',137.278,0.000,0.029,0.000,901),(25894,'2023-05-23 21:42:46',137.310,0.000,0.032,0.000,904),(25895,'2023-05-23 21:57:50',137.326,0.000,0.016,0.000,904),(25896,'2023-05-23 22:12:53',137.380,0.000,0.054,0.000,903),(25897,'2023-05-23 22:27:56',137.404,0.000,0.024,0.000,903),(25898,'2023-05-23 22:43:00',137.415,0.000,0.011,0.000,904),(25899,'2023-05-23 22:58:04',137.435,0.000,0.020,0.000,904),(25900,'2023-05-23 23:13:08',137.459,0.000,0.024,0.000,904),(25901,'2023-05-23 23:28:11',137.466,0.000,0.007,0.000,903),(25902,'2023-05-23 23:43:15',137.486,0.000,0.020,0.000,904),(25903,'2023-05-23 23:58:19',137.515,0.000,0.029,0.000,904),(25904,'2023-05-24 00:13:23',137.540,0.000,0.025,0.000,904),(25905,'2023-05-24 00:28:26',137.573,0.000,0.033,0.000,903),(25906,'2023-05-24 00:43:29',137.594,0.000,0.021,0.000,903),(25907,'2023-05-24 00:58:33',137.603,0.000,0.009,0.000,904),(25908,'2023-05-24 01:13:37',137.623,0.000,0.020,0.000,904),(25909,'2023-05-24 01:28:40',137.638,0.000,0.015,0.000,903),(25910,'2023-05-24 01:43:44',137.646,0.000,0.008,0.000,904),(25911,'2023-05-24 01:58:48',137.666,0.000,0.020,0.000,904),(25912,'2023-05-24 02:13:52',137.680,0.000,0.014,0.000,904),(25913,'2023-05-24 02:28:56',137.689,0.000,0.009,0.000,904),(25914,'2023-05-24 02:43:59',137.708,0.000,0.019,0.000,903),(25915,'2023-05-24 02:59:02',137.721,0.000,0.013,0.000,903),(25916,'2023-05-24 03:14:07',137.726,0.000,0.005,0.000,904),(25917,'2023-05-24 03:29:10',137.732,0.000,0.006,0.000,903),(25918,'2023-05-24 03:44:15',137.737,0.000,0.005,0.000,904),(25919,'2023-05-24 03:59:19',137.743,0.000,0.006,0.000,904),(25920,'2023-05-24 04:14:23',137.751,0.000,0.008,0.000,904),(25921,'2023-05-24 04:29:27',137.760,0.000,0.009,0.000,904),(25922,'2023-05-24 04:44:31',137.765,0.000,0.005,0.000,904),(25923,'2023-05-24 04:59:34',137.771,0.000,0.006,0.000,903),(25924,'2023-05-24 05:14:39',137.776,0.000,0.005,0.000,904),(25925,'2023-05-24 05:29:43',137.782,0.000,0.006,0.000,904),(25926,'2023-05-24 05:44:46',137.793,0.000,0.011,0.000,903),(25927,'2023-05-24 05:59:50',137.799,0.000,0.006,0.000,904),(25928,'2023-05-24 06:14:54',137.805,0.000,0.006,0.000,904),(25929,'2023-05-24 06:29:57',137.811,0.000,0.006,0.000,903),(25930,'2023-05-24 06:45:01',137.816,0.000,0.005,0.000,904),(25931,'2023-05-24 07:00:04',137.916,0.000,0.100,0.000,903),(25932,'2023-05-24 07:15:08',137.927,0.000,0.011,0.000,904),(25933,'2023-05-24 07:30:12',137.935,0.000,0.008,0.000,904),(25934,'2023-05-24 07:45:15',137.960,0.000,0.025,0.000,903),(25935,'2023-05-24 08:00:19',137.972,0.000,0.012,0.000,904),(25936,'2023-05-24 08:15:23',137.984,0.000,0.012,0.000,904),(25937,'2023-05-24 08:30:26',137.990,0.000,0.006,0.000,903),(25938,'2023-05-24 08:45:30',137.996,0.000,0.006,0.000,904),(25939,'2023-05-24 09:00:34',138.003,0.000,0.007,0.000,904),(25940,'2023-05-24 09:15:38',138.269,0.000,0.266,0.000,904),(25941,'2023-05-24 09:30:41',138.809,0.000,0.540,0.000,903),(25942,'2023-05-24 09:45:45',139.117,0.000,0.308,0.000,904),(25943,'2023-05-24 10:00:48',139.219,0.000,0.102,0.000,903),(25944,'2023-05-24 10:15:51',139.258,0.000,0.039,0.000,903),(25945,'2023-05-24 10:30:55',139.289,0.000,0.031,0.000,904),(25946,'2023-05-24 10:45:59',139.326,0.000,0.037,0.000,904),(25947,'2023-05-24 11:01:03',139.361,0.000,0.035,0.000,904),(25948,'2023-05-24 11:16:07',139.397,0.000,0.036,0.000,904),(25949,'2023-05-24 11:31:09',139.447,0.000,0.050,0.000,901),(25950,'2023-05-24 11:46:13',139.777,0.000,0.330,0.000,904),(25951,'2023-05-24 12:01:17',140.087,0.000,0.310,0.000,904),(25952,'2023-05-24 12:16:21',140.121,0.000,0.034,0.000,904),(25953,'2023-05-24 12:31:25',140.151,0.000,0.030,0.000,904),(25954,'2023-05-24 12:46:29',140.180,0.000,0.029,0.000,904),(25955,'2023-05-24 13:01:32',140.215,0.000,0.035,0.000,903),(25956,'2023-05-24 13:16:36',140.252,0.000,0.037,0.000,904),(25957,'2023-05-24 13:31:39',140.281,0.000,0.029,0.000,903),(25958,'2023-05-24 13:46:43',140.312,0.000,0.031,0.000,904),(25959,'2023-05-24 14:01:46',140.333,0.000,0.021,0.000,903),(25960,'2023-05-24 14:16:50',140.715,0.000,0.382,0.000,904),(25961,'2023-05-24 14:31:53',141.188,0.000,0.473,0.000,903),(25962,'2023-05-24 14:46:57',141.228,0.000,0.040,0.000,904),(25963,'2023-05-24 15:02:00',141.265,0.000,0.037,0.000,903),(25964,'2023-05-24 15:17:05',141.308,0.000,0.043,0.000,904),(25965,'2023-05-24 15:32:08',141.342,0.000,0.034,0.000,903),(25966,'2023-05-24 15:47:12',141.377,0.000,0.035,0.000,904),(25967,'2023-05-24 16:02:16',141.416,0.000,0.039,0.000,904),(25968,'2023-05-24 16:17:20',141.456,0.000,0.040,0.000,904),(25969,'2023-05-24 16:32:23',141.474,0.000,0.018,0.000,903),(25970,'2023-05-24 16:47:27',141.491,0.000,0.017,0.000,904),(25971,'2023-05-24 17:02:31',141.501,0.000,0.010,0.000,904),(25972,'2023-05-24 17:17:34',141.511,0.000,0.010,0.000,903),(25973,'2023-05-24 17:32:37',141.524,0.000,0.013,0.000,903),(25974,'2023-05-24 17:47:40',141.530,0.000,0.006,0.000,903),(25975,'2023-05-24 18:02:43',141.541,0.000,0.011,0.000,903),(25976,'2023-05-24 18:17:48',141.571,0.000,0.030,0.000,904),(25977,'2023-05-24 18:32:50',142.076,0.000,0.505,0.000,901),(25978,'2023-05-24 18:47:52',142.314,0.000,0.238,0.000,901),(25979,'2023-05-24 19:02:56',142.722,0.000,0.408,0.000,904),(25980,'2023-05-24 19:17:59',142.813,0.000,0.091,0.000,903),(25981,'2023-05-24 19:33:02',142.840,0.000,0.027,0.000,903),(25982,'2023-05-24 19:48:06',142.866,0.000,0.026,0.000,904),(25983,'2023-05-24 20:03:10',142.881,0.000,0.015,0.000,904),(25984,'2023-05-24 20:18:13',142.904,0.000,0.023,0.000,903),(25985,'2023-05-24 20:33:16',142.947,0.000,0.043,0.000,903),(25986,'2023-05-24 20:48:19',143.031,0.000,0.084,0.000,903),(25987,'2023-05-24 21:03:22',143.304,0.000,0.273,0.000,903),(25988,'2023-05-24 21:18:26',143.677,0.000,0.373,0.000,904),(25989,'2023-05-24 21:33:29',143.763,0.000,0.086,0.000,903),(25990,'2023-05-24 21:48:32',144.102,0.000,0.339,0.000,903),(25991,'2023-05-24 22:03:35',144.185,0.000,0.083,0.000,903),(25992,'2023-05-24 22:18:37',144.266,0.000,0.081,0.000,901),(25993,'2023-05-24 22:33:41',144.538,0.000,0.272,0.000,904),(25994,'2023-05-24 22:48:44',144.848,0.000,0.310,0.000,903),(25995,'2023-05-24 23:03:47',144.940,0.000,0.092,0.000,903),(25996,'2023-05-24 23:18:51',144.987,0.000,0.047,0.000,904),(25997,'2023-05-24 23:33:54',144.998,0.000,0.011,0.000,903),(25998,'2023-05-24 23:48:57',145.013,0.000,0.015,0.000,903),(25999,'2023-05-25 00:04:00',145.045,0.000,0.032,0.000,903),(26000,'2023-05-25 00:19:03',145.072,0.000,0.027,0.000,903),(26001,'2023-05-25 00:34:07',145.087,0.000,0.015,0.000,904),(26002,'2023-05-25 00:49:09',145.101,0.000,0.014,0.000,901),(26003,'2023-05-25 01:04:12',145.115,0.000,0.014,0.000,903),(26004,'2023-05-25 01:19:15',145.126,0.000,0.011,0.000,903),(26005,'2023-05-25 01:34:19',145.135,0.000,0.009,0.000,904),(26006,'2023-05-25 01:49:22',145.147,0.000,0.012,0.000,903),(26007,'2023-05-25 02:04:26',145.156,0.000,0.009,0.000,904),(26008,'2023-05-25 02:19:29',145.165,0.000,0.009,0.000,903),(26009,'2023-05-25 02:34:32',145.177,0.000,0.012,0.000,903),(26010,'2023-05-25 02:49:36',145.184,0.000,0.007,0.000,904),(26011,'2023-05-25 03:04:38',145.194,0.000,0.010,0.000,901),(26012,'2023-05-25 03:19:43',145.207,0.000,0.013,0.000,904),(26013,'2023-05-25 03:34:46',145.215,0.000,0.008,0.000,903),(26014,'2023-05-25 03:49:50',145.226,0.000,0.011,0.000,904),(26015,'2023-05-25 04:04:53',145.236,0.000,0.010,0.000,903),(26016,'2023-05-25 04:19:56',145.242,0.000,0.006,0.000,903),(26017,'2023-05-25 04:34:59',145.252,0.000,0.010,0.000,903),(26018,'2023-05-25 04:50:03',145.264,0.000,0.012,0.000,904),(26019,'2023-05-25 05:05:06',145.272,0.000,0.008,0.000,903),(26020,'2023-05-25 05:20:09',145.282,0.000,0.010,0.000,903),(26021,'2023-05-25 05:35:13',145.291,0.000,0.009,0.000,904),(26022,'2023-05-25 05:50:16',145.297,0.000,0.006,0.000,903),(26023,'2023-05-25 06:05:18',145.306,0.000,0.009,0.000,901),(26024,'2023-05-25 06:20:22',145.318,0.000,0.012,0.000,904),(26025,'2023-05-25 06:35:26',145.326,0.000,0.008,0.000,904),(26026,'2023-05-25 06:50:29',145.392,0.000,0.066,0.000,903),(26027,'2023-05-25 07:05:32',145.405,0.000,0.013,0.000,903),(26028,'2023-05-25 07:20:36',145.421,0.000,0.016,0.000,904),(26029,'2023-05-25 07:35:40',145.576,0.000,0.155,0.000,904),(26030,'2023-05-25 07:50:44',145.630,0.000,0.054,0.000,904),(26031,'2023-05-25 08:05:48',145.647,0.000,0.017,0.000,904),(26032,'2023-05-25 08:20:51',145.659,0.000,0.012,0.000,903),(26033,'2023-05-25 08:35:55',145.676,0.000,0.017,0.000,904),(26034,'2023-05-25 08:50:59',145.694,0.000,0.018,0.000,904),(26035,'2023-05-25 09:06:02',145.706,0.000,0.012,0.000,903),(26036,'2023-05-25 09:21:05',145.720,0.000,0.014,0.000,903),(26037,'2023-05-25 09:36:09',145.736,0.000,0.016,0.000,904),(26038,'2023-05-25 09:51:12',145.749,0.000,0.013,0.000,903),(26039,'2023-05-25 10:06:16',145.761,0.000,0.012,0.000,904),(26040,'2023-05-25 10:21:19',145.779,0.000,0.018,0.000,903),(26041,'2023-05-25 10:36:23',145.790,0.000,0.011,0.000,904),(26042,'2023-05-25 10:51:27',145.798,0.000,0.008,0.000,904),(26043,'2023-05-25 11:06:30',145.819,0.000,0.021,0.000,903),(26044,'2023-05-25 11:21:34',145.880,0.000,0.061,0.000,904),(26045,'2023-05-25 11:36:37',145.924,0.000,0.044,0.000,903),(26046,'2023-05-25 11:51:41',145.947,0.000,0.023,0.000,904),(26047,'2023-05-25 12:06:44',146.201,0.000,0.254,0.000,903),(26048,'2023-05-25 12:21:48',146.709,0.000,0.508,0.000,904),(26049,'2023-05-25 12:36:52',147.115,0.000,0.406,0.000,904),(26050,'2023-05-25 12:51:55',147.252,0.000,0.137,0.000,903),(26051,'2023-05-25 13:06:59',147.281,0.000,0.029,0.000,904),(26052,'2023-05-25 13:22:03',147.315,0.000,0.034,0.000,904),(26053,'2023-05-25 13:37:06',147.352,0.000,0.037,0.000,903),(26054,'2023-05-25 13:52:10',147.463,0.000,0.111,0.000,904),(26055,'2023-05-25 14:07:14',147.493,0.000,0.030,0.000,904),(26056,'2023-05-25 14:22:17',147.510,0.000,0.017,0.000,903),(26057,'2023-05-25 14:37:21',147.527,0.000,0.017,0.000,904),(26058,'2023-05-25 14:52:24',147.543,0.000,0.016,0.000,903),(26059,'2023-05-25 15:07:28',147.554,0.000,0.011,0.000,904),(26060,'2023-05-25 15:22:32',147.567,0.000,0.013,0.000,904),(26061,'2023-05-25 15:37:36',147.583,0.000,0.016,0.000,904),(26062,'2023-05-25 15:52:39',147.592,0.000,0.009,0.000,903),(26063,'2023-05-25 16:07:43',147.606,0.000,0.014,0.000,904),(26064,'2023-05-25 16:22:47',147.618,0.000,0.012,0.000,904),(26065,'2023-05-25 16:37:50',147.626,0.000,0.008,0.000,903),(26066,'2023-05-25 16:52:54',147.640,0.000,0.014,0.000,904),(26067,'2023-05-25 17:07:57',147.665,0.000,0.025,0.000,903),(26068,'2023-05-25 17:23:01',147.715,0.000,0.050,0.000,904),(26069,'2023-05-25 17:38:05',147.767,0.000,0.052,0.000,904),(26070,'2023-05-25 17:53:08',147.808,0.000,0.041,0.000,903),(26071,'2023-05-25 18:08:12',147.814,0.000,0.006,0.000,904),(26072,'2023-05-25 18:23:17',147.826,0.000,0.012,0.000,904),(26073,'2023-05-25 18:38:19',147.843,0.000,0.017,0.000,901),(26074,'2023-05-25 18:53:22',147.858,0.000,0.015,0.000,903),(26075,'2023-05-25 19:08:25',147.972,0.000,0.114,0.000,903),(26076,'2023-05-25 19:23:28',148.022,0.000,0.050,0.000,903),(26077,'2023-05-25 19:38:31',148.096,0.000,0.074,0.000,903),(26078,'2023-05-25 19:53:34',148.153,0.000,0.057,0.000,903),(26079,'2023-05-25 20:08:38',148.204,0.000,0.051,0.000,904),(26080,'2023-05-25 20:23:41',148.235,0.000,0.031,0.000,903),(26081,'2023-05-25 20:38:45',148.252,0.000,0.017,0.000,904),(26082,'2023-05-25 20:53:48',148.348,0.000,0.096,0.000,903),(26083,'2023-05-25 21:08:51',148.615,0.000,0.267,0.000,903),(26084,'2023-05-25 21:23:55',148.930,0.000,0.315,0.000,904),(26085,'2023-05-25 21:38:59',149.273,0.000,0.343,0.000,904),(26086,'2023-05-25 21:54:02',149.354,0.000,0.081,0.000,903),(26087,'2023-05-25 22:09:05',149.447,0.000,0.093,0.000,903),(26088,'2023-05-25 22:24:09',149.521,0.000,0.074,0.000,904),(26089,'2023-05-25 22:39:12',149.996,0.000,0.475,0.000,903),(26090,'2023-05-25 22:54:16',150.076,0.000,0.080,0.000,904),(26091,'2023-05-25 23:09:20',150.154,0.000,0.078,0.000,904),(26092,'2023-05-25 23:24:23',150.219,0.000,0.065,0.000,903),(26093,'2023-05-25 23:39:27',150.230,0.000,0.011,0.000,904),(26094,'2023-05-25 23:54:30',150.244,0.000,0.014,0.000,903),(26095,'2023-05-26 00:09:34',150.261,0.000,0.017,0.000,904),(26096,'2023-05-26 00:24:38',150.267,0.000,0.006,0.000,904),(26097,'2023-05-26 00:39:40',150.279,0.000,0.012,0.000,901),(26098,'2023-05-26 00:54:44',150.289,0.000,0.010,0.000,904),(26099,'2023-05-26 01:09:47',150.296,0.000,0.007,0.000,903),(26100,'2023-05-26 01:24:50',150.308,0.000,0.012,0.000,903),(26101,'2023-05-26 01:39:54',150.317,0.000,0.009,0.000,904),(26102,'2023-05-26 01:54:57',150.325,0.000,0.008,0.000,903),(26103,'2023-05-26 02:10:09',150.338,0.000,0.013,0.000,912),(26104,'2023-05-26 02:25:03',150.344,0.000,0.006,0.000,894),(26105,'2023-05-26 02:40:06',150.355,0.000,0.011,0.000,903),(26106,'2023-05-26 02:55:10',150.365,0.000,0.010,0.000,904),(26107,'2023-05-26 03:10:13',150.372,0.000,0.007,0.000,903),(26108,'2023-05-26 03:25:17',150.385,0.000,0.013,0.000,904),(26109,'2023-05-26 03:40:21',150.394,0.000,0.009,0.000,904),(26110,'2023-05-26 03:55:24',150.401,0.000,0.007,0.000,903),(26111,'2023-05-26 04:10:28',150.413,0.000,0.012,0.000,904),(26112,'2023-05-26 04:25:32',150.422,0.000,0.009,0.000,904),(26113,'2023-05-26 04:40:35',150.430,0.000,0.008,0.000,903),(26114,'2023-05-26 04:55:39',150.439,0.000,0.009,0.000,904),(26115,'2023-05-26 05:10:42',150.444,0.000,0.005,0.000,903),(26116,'2023-05-26 05:25:45',150.455,0.000,0.011,0.000,903),(26117,'2023-05-26 05:40:49',150.467,0.000,0.012,0.000,904),(26118,'2023-05-26 05:55:53',150.473,0.000,0.006,0.000,904),(26119,'2023-05-26 06:10:56',150.485,0.000,0.012,0.000,903),(26120,'2023-05-26 06:25:59',150.494,0.000,0.009,0.000,903),(26121,'2023-05-26 06:41:02',150.502,0.000,0.008,0.000,903),(26122,'2023-05-26 06:56:07',150.605,0.000,0.103,0.000,904),(26123,'2023-05-26 07:11:11',150.614,0.000,0.009,0.000,904),(26124,'2023-05-26 07:26:14',150.626,0.000,0.012,0.000,903),(26125,'2023-05-26 07:41:17',150.679,0.000,0.053,0.000,903),(26126,'2023-05-26 07:56:21',151.054,0.000,0.375,0.000,904),(26127,'2023-05-26 08:11:24',151.219,0.000,0.165,0.000,903),(26128,'2023-05-26 08:26:28',151.252,0.000,0.033,0.000,904),(26129,'2023-05-26 08:41:32',151.365,0.000,0.113,0.000,904),(26130,'2023-05-26 08:56:35',151.428,0.000,0.063,0.000,903),(26131,'2023-05-26 09:11:38',151.476,0.000,0.048,0.000,903),(26132,'2023-05-26 09:26:41',151.510,0.000,0.034,0.000,903),(26133,'2023-05-26 09:41:45',151.547,0.000,0.037,0.000,904),(26134,'2023-05-26 09:56:49',151.583,0.000,0.036,0.000,904),(26135,'2023-05-26 10:11:52',151.613,0.000,0.030,0.000,903),(26136,'2023-05-26 10:26:56',151.648,0.000,0.035,0.000,904),(26137,'2023-05-26 10:41:59',151.698,0.000,0.050,0.000,903),(26138,'2023-05-26 10:57:03',151.782,0.000,0.084,0.000,904),(26139,'2023-05-26 11:12:06',151.873,0.000,0.091,0.000,903),(26140,'2023-05-26 11:27:10',151.924,0.000,0.051,0.000,904),(26141,'2023-05-26 11:42:13',151.959,0.000,0.035,0.000,903),(26142,'2023-05-26 11:57:18',152.254,0.000,0.295,0.000,904),(26143,'2023-05-26 12:12:21',152.437,0.000,0.183,0.000,903),(26144,'2023-05-26 12:27:24',152.472,0.000,0.035,0.000,903),(26145,'2023-05-26 12:42:29',152.578,0.000,0.106,0.000,904),(26146,'2023-05-26 12:57:32',152.660,0.000,0.082,0.000,903),(26147,'2023-05-26 13:12:36',152.712,0.000,0.052,0.000,904),(26148,'2023-05-26 13:27:40',152.771,0.000,0.059,0.000,904),(26149,'2023-05-26 13:42:46',152.813,0.000,0.042,0.000,906),(26150,'2023-05-26 13:57:48',152.944,0.000,0.131,0.000,901),(26151,'2023-05-26 14:12:50',152.995,0.000,0.051,0.000,901),(26152,'2023-05-26 14:27:53',153.049,0.000,0.054,0.000,903),(26153,'2023-05-26 14:42:57',153.107,0.000,0.058,0.000,904),(26154,'2023-05-26 14:58:00',153.166,0.000,0.059,0.000,903),(26155,'2023-05-26 15:13:03',153.242,0.000,0.076,0.000,903),(26156,'2023-05-26 15:28:07',153.313,0.000,0.071,0.000,904),(26157,'2023-05-26 15:43:10',153.367,0.000,0.054,0.000,903),(26158,'2023-05-26 15:58:14',153.422,0.000,0.055,0.000,904),(26159,'2023-05-26 16:13:18',153.475,0.000,0.053,0.000,904),(26160,'2023-05-26 16:28:21',153.560,0.000,0.085,0.000,903),(26161,'2023-05-26 16:43:24',153.622,0.000,0.062,0.000,903),(26162,'2023-05-26 16:58:28',153.702,0.000,0.080,0.000,904),(26163,'2023-05-26 17:13:32',153.771,0.000,0.069,0.000,904),(26164,'2023-05-26 17:28:35',153.801,0.000,0.030,0.000,903),(26165,'2023-05-26 17:43:39',153.815,0.000,0.014,0.000,904),(26166,'2023-05-26 17:58:43',153.833,0.000,0.018,0.000,904),(26167,'2023-05-26 18:13:48',153.856,0.000,0.023,0.000,904),(26168,'2023-05-26 18:28:50',153.913,0.000,0.057,0.000,901),(26169,'2023-05-26 18:43:56',153.971,0.000,0.058,0.000,906),(26170,'2023-05-26 18:58:57',154.028,0.000,0.057,0.000,901),(26171,'2023-05-26 19:14:00',154.060,0.000,0.032,0.000,903),(26172,'2023-05-26 19:29:04',154.085,0.000,0.025,0.000,904),(26173,'2023-05-26 19:44:08',154.106,0.000,0.021,0.000,904),(26174,'2023-05-26 19:59:12',154.129,0.000,0.023,0.000,904),(26175,'2023-05-26 20:14:16',154.157,0.000,0.028,0.000,904),(26176,'2023-05-26 20:29:19',154.185,0.000,0.028,0.000,903),(26177,'2023-05-26 20:44:23',154.214,0.000,0.029,0.000,904),(26178,'2023-05-26 20:59:26',154.237,0.000,0.023,0.000,903),(26179,'2023-05-26 21:14:30',154.261,0.000,0.024,0.000,904),(26180,'2023-05-26 21:29:34',154.339,0.000,0.078,0.000,904),(26181,'2023-05-26 21:44:38',154.397,0.000,0.058,0.000,904),(26182,'2023-05-26 21:59:40',154.467,0.000,0.070,0.000,901),(26183,'2023-05-26 22:14:45',154.541,0.000,0.074,0.000,904),(26184,'2023-05-26 22:29:48',154.608,0.000,0.067,0.000,903),(26185,'2023-05-26 22:44:52',154.674,0.000,0.066,0.000,904),(26186,'2023-05-26 22:59:56',154.737,0.000,0.063,0.000,904),(26187,'2023-05-26 23:15:01',154.789,0.000,0.052,0.000,904),(26188,'2023-05-26 23:30:04',154.838,0.000,0.049,0.000,903),(26189,'2023-05-26 23:45:07',154.894,0.000,0.056,0.000,903),(26190,'2023-05-27 00:15:15',154.957,0.000,0.063,0.000,1807),(26191,'2023-05-27 00:30:18',154.977,0.000,0.020,0.000,903),(26192,'2023-05-27 00:45:22',154.988,0.000,0.011,0.000,904),(26193,'2023-05-27 01:00:26',155.001,0.000,0.013,0.000,904),(26194,'2023-05-27 01:15:29',155.017,0.000,0.016,0.000,903),(26195,'2023-05-27 01:30:34',155.025,0.000,0.008,0.000,904),(26196,'2023-05-27 01:45:37',155.039,0.000,0.014,0.000,903),(26197,'2023-05-27 02:00:42',155.055,0.000,0.016,0.000,904),(26198,'2023-05-27 02:15:45',155.061,0.000,0.006,0.000,903),(26199,'2023-05-27 02:30:48',155.076,0.000,0.015,0.000,903),(26200,'2023-05-27 02:45:53',155.091,0.000,0.015,0.000,904),(26201,'2023-05-27 03:00:56',155.097,0.000,0.006,0.000,903),(26202,'2023-05-27 03:16:00',155.114,0.000,0.017,0.000,904),(26203,'2023-05-27 03:31:03',155.128,0.000,0.014,0.000,903),(26204,'2023-05-27 03:46:07',155.133,0.000,0.005,0.000,904),(26205,'2023-05-27 04:01:11',155.150,0.000,0.017,0.000,904),(26206,'2023-05-27 04:16:15',155.164,0.000,0.014,0.000,904),(26207,'2023-05-27 04:31:18',155.169,0.000,0.005,0.000,903),(26208,'2023-05-27 04:46:22',155.187,0.000,0.018,0.000,904),(26209,'2023-05-27 05:01:26',155.200,0.000,0.013,0.000,904),(26210,'2023-05-27 05:16:29',155.208,0.000,0.008,0.000,903),(26211,'2023-05-27 05:31:34',155.228,0.000,0.020,0.000,904),(26212,'2023-05-27 05:46:38',155.239,0.000,0.011,0.000,904),(26213,'2023-05-27 06:01:41',155.250,0.000,0.011,0.000,903),(26214,'2023-05-27 06:16:45',155.268,0.000,0.018,0.000,904),(26215,'2023-05-27 06:31:49',155.278,0.000,0.010,0.000,904),(26216,'2023-05-27 06:46:52',155.286,0.000,0.008,0.000,903),(26217,'2023-05-27 07:01:57',155.306,0.000,0.020,0.000,904),(26218,'2023-05-27 07:17:00',155.316,0.000,0.010,0.000,903),(26219,'2023-05-27 07:32:03',155.347,0.000,0.031,0.000,903),(26220,'2023-05-27 07:47:08',155.414,0.000,0.067,0.000,904),(26221,'2023-05-27 08:02:11',155.563,0.000,0.149,0.000,903),(26222,'2023-05-27 08:17:15',155.596,0.000,0.033,0.000,904),(26223,'2023-05-27 08:32:19',155.663,0.000,0.067,0.000,904),(26224,'2023-05-27 08:47:23',155.743,0.000,0.080,0.000,904),(26225,'2023-05-27 09:02:26',155.807,0.000,0.064,0.000,903),(26226,'2023-05-27 09:17:30',155.867,0.000,0.060,0.000,904),(26227,'2023-05-27 09:32:33',155.885,0.000,0.018,0.000,903),(26228,'2023-05-27 09:47:36',155.889,0.000,0.004,0.000,903),(26229,'2023-05-27 10:02:40',155.893,0.000,0.004,0.000,904),(26230,'2023-05-27 10:17:44',155.897,0.000,0.004,0.000,904),(26231,'2023-05-27 10:32:48',155.901,0.000,0.004,0.000,904),(26232,'2023-05-27 10:47:51',155.904,0.000,0.003,0.000,903),(26233,'2023-05-27 11:02:55',155.935,0.000,0.031,0.000,904),(26234,'2023-05-27 11:17:58',156.156,0.000,0.221,0.000,903),(26235,'2023-05-27 11:33:01',156.248,0.000,0.092,0.000,903),(26236,'2023-05-27 11:48:04',156.563,0.000,0.315,0.000,903),(26237,'2023-05-27 12:03:08',156.731,0.000,0.168,0.000,904),(26238,'2023-05-27 12:18:11',156.742,0.000,0.011,0.000,903),(26239,'2023-05-27 12:33:13',156.761,0.000,0.019,0.000,901),(26240,'2023-05-27 12:48:17',156.780,0.000,0.019,0.000,904),(26241,'2023-05-27 13:03:19',156.795,0.000,0.015,0.000,901),(26242,'2023-05-27 13:18:22',156.803,0.000,0.008,0.000,903),(26243,'2023-05-27 13:33:26',156.809,0.000,0.006,0.000,904),(26244,'2023-05-27 13:48:29',156.818,0.000,0.009,0.000,903),(26245,'2023-05-27 14:03:32',156.831,0.000,0.013,0.000,903),(26246,'2023-05-27 14:18:35',156.842,0.000,0.011,0.000,903),(26247,'2023-05-27 14:33:39',156.855,0.000,0.013,0.000,904),(26248,'2023-05-27 14:48:41',157.121,0.000,0.266,0.000,901),(26249,'2023-05-27 15:03:45',157.276,0.000,0.155,0.000,904),(26250,'2023-05-27 15:18:47',157.387,0.000,0.111,0.000,901),(26251,'2023-05-27 15:33:50',157.449,0.000,0.062,0.000,903),(26252,'2023-05-27 15:48:53',157.909,0.000,0.460,0.000,903),(26253,'2023-05-27 16:03:56',158.069,0.000,0.160,0.000,903),(26254,'2023-05-27 16:18:59',158.106,0.000,0.037,0.000,903),(26255,'2023-05-27 16:34:02',158.134,0.000,0.028,0.000,903),(26256,'2023-05-27 16:49:05',158.165,0.000,0.031,0.000,903),(26257,'2023-05-27 17:04:07',158.189,0.000,0.024,0.000,901),(26258,'2023-05-27 17:19:11',158.231,0.000,0.042,0.000,904),(26259,'2023-05-27 17:34:14',158.261,0.000,0.030,0.000,903),(26260,'2023-05-27 17:49:17',158.294,0.000,0.033,0.000,903),(26261,'2023-05-27 18:04:20',158.332,0.000,0.038,0.000,903),(26262,'2023-05-27 18:19:24',158.366,0.000,0.034,0.000,904),(26263,'2023-05-27 18:34:28',158.402,0.000,0.036,0.000,904),(26264,'2023-05-27 18:49:31',158.433,0.000,0.031,0.000,903),(26265,'2023-05-27 19:04:36',158.467,0.000,0.034,0.000,904),(26266,'2023-05-27 19:19:38',158.522,0.000,0.055,0.000,901),(26267,'2023-05-27 19:34:41',158.607,0.000,0.085,0.000,903),(26268,'2023-05-27 19:49:44',158.667,0.000,0.060,0.000,903),(26269,'2023-05-27 20:04:48',158.846,0.000,0.179,0.000,904),(26270,'2023-05-27 20:19:51',158.922,0.000,0.076,0.000,903),(26271,'2023-05-27 20:34:54',159.039,0.000,0.117,0.000,903),(26272,'2023-05-27 20:49:57',159.170,0.000,0.131,0.000,903),(26273,'2023-05-27 21:05:01',159.299,0.000,0.129,0.000,904),(26274,'2023-05-27 21:20:04',159.432,0.000,0.133,0.000,903),(26275,'2023-05-27 21:35:07',159.572,0.000,0.140,0.000,903),(26276,'2023-05-27 21:50:11',159.694,0.000,0.122,0.000,904),(26277,'2023-05-27 22:05:14',159.818,0.000,0.124,0.000,903),(26278,'2023-05-27 22:20:18',159.946,0.000,0.128,0.000,904),(26279,'2023-05-27 22:35:21',160.066,0.000,0.120,0.000,903),(26280,'2023-05-27 22:50:25',160.185,0.000,0.119,0.000,904),(26281,'2023-05-27 23:05:29',160.272,0.000,0.087,0.000,904),(26282,'2023-05-27 23:20:32',160.351,0.000,0.079,0.000,903),(26283,'2023-05-27 23:35:35',160.434,0.000,0.083,0.000,903),(26284,'2023-05-27 23:50:39',160.510,0.000,0.076,0.000,904),(26285,'2023-05-28 00:05:42',160.582,0.000,0.072,0.000,903),(26286,'2023-05-28 00:20:47',160.655,0.000,0.073,0.000,904),(26287,'2023-05-28 00:35:50',160.728,0.000,0.073,0.000,903),(26288,'2023-05-28 00:50:54',160.798,0.000,0.070,0.000,904),(26289,'2023-05-28 01:05:57',160.867,0.000,0.069,0.000,903),(26290,'2023-05-28 01:21:00',160.939,0.000,0.072,0.000,903),(26291,'2023-05-28 01:36:03',161.008,0.000,0.069,0.000,903),(26292,'2023-05-28 01:51:07',161.073,0.000,0.065,0.000,904),(26293,'2023-05-28 02:06:10',161.145,0.000,0.072,0.000,903),(26294,'2023-05-28 02:21:15',161.213,0.000,0.068,0.000,904),(26295,'2023-05-28 02:36:18',161.276,0.000,0.063,0.000,903),(26296,'2023-05-28 02:51:21',161.348,0.000,0.072,0.000,903),(26297,'2023-05-28 03:06:25',161.417,0.000,0.069,0.000,904),(26298,'2023-05-28 03:21:29',161.478,0.000,0.061,0.000,904),(26299,'2023-05-28 03:36:32',161.550,0.000,0.072,0.000,903),(26300,'2023-05-28 03:51:35',161.618,0.000,0.068,0.000,903),(26301,'2023-05-28 04:06:39',161.680,0.000,0.062,0.000,904),(26302,'2023-05-28 04:21:43',161.753,0.000,0.073,0.000,904),(26303,'2023-05-28 04:36:47',161.820,0.000,0.067,0.000,904),(26304,'2023-05-28 04:51:51',161.882,0.000,0.062,0.000,904),(26305,'2023-05-28 05:06:54',161.954,0.000,0.072,0.000,903),(26306,'2023-05-28 05:21:58',162.020,0.000,0.066,0.000,904),(26307,'2023-05-28 05:37:02',162.079,0.000,0.059,0.000,904),(26308,'2023-05-28 05:52:06',162.151,0.000,0.072,0.000,904),(26309,'2023-05-28 06:07:09',162.218,0.000,0.067,0.000,903),(26310,'2023-05-28 06:22:13',162.278,0.000,0.060,0.000,904),(26311,'2023-05-28 06:37:17',162.349,0.000,0.071,0.000,904),(26312,'2023-05-28 06:52:21',162.416,0.000,0.067,0.000,904),(26313,'2023-05-28 07:07:24',162.527,0.000,0.111,0.000,903),(26314,'2023-05-28 07:22:28',162.551,0.000,0.024,0.000,904),(26315,'2023-05-28 07:37:32',162.633,0.000,0.082,0.000,904),(26316,'2023-05-28 07:52:35',162.664,0.000,0.031,0.000,903),(26317,'2023-05-28 08:07:40',162.693,0.000,0.029,0.000,904),(26318,'2023-05-28 08:22:43',162.922,0.000,0.229,0.000,903),(26319,'2023-05-28 08:37:47',163.483,0.000,0.561,0.000,904),(26320,'2023-05-28 08:52:51',163.975,0.000,0.492,0.000,904),(26321,'2023-05-28 09:07:55',164.274,0.000,0.299,0.000,904),(26322,'2023-05-28 09:22:58',164.381,0.000,0.107,0.000,903),(26323,'2023-05-28 09:38:02',164.462,0.000,0.081,0.000,904),(26324,'2023-05-28 09:53:06',164.536,0.000,0.074,0.000,904),(26325,'2023-05-28 10:08:09',164.604,0.000,0.068,0.000,903),(26326,'2023-05-28 10:23:12',164.651,0.000,0.047,0.000,903),(26327,'2023-05-28 10:38:15',165.041,0.000,0.390,0.000,903),(26328,'2023-05-28 10:53:17',165.560,0.000,0.519,0.000,901),(26329,'2023-05-28 11:08:21',165.770,0.000,0.210,0.000,904),(26330,'2023-05-28 11:23:26',165.895,0.000,0.125,0.000,904),(26331,'2023-05-28 11:38:28',166.027,0.000,0.132,0.000,901),(26332,'2023-05-28 11:53:32',166.248,0.000,0.221,0.000,904),(26333,'2023-05-28 12:08:36',166.489,0.000,0.241,0.000,904),(26334,'2023-05-28 12:23:40',166.676,0.000,0.187,0.000,904),(26335,'2023-05-28 12:38:43',166.873,0.000,0.197,0.000,903),(26336,'2023-05-28 12:53:47',166.920,0.000,0.047,0.000,904),(26337,'2023-05-28 13:08:51',167.055,0.000,0.135,0.000,904),(26338,'2023-05-28 13:23:55',167.094,0.000,0.039,0.000,904),(26339,'2023-05-28 13:38:58',167.126,0.000,0.032,0.000,903),(26340,'2023-05-28 13:54:02',167.150,0.000,0.024,0.000,904),(26341,'2023-05-28 14:09:06',167.211,0.000,0.061,0.000,904),(26342,'2023-05-28 14:24:10',167.253,0.000,0.042,0.000,904),(26343,'2023-05-28 14:39:15',167.300,0.000,0.047,0.000,904),(26344,'2023-05-28 14:54:20',167.376,0.000,0.076,0.000,904),(26345,'2023-05-28 15:09:24',167.384,0.000,0.008,0.000,904),(26346,'2023-05-28 15:24:28',167.391,0.000,0.007,0.000,904),(26347,'2023-05-28 15:39:33',167.413,0.000,0.022,0.000,904),(26348,'2023-05-28 15:54:36',167.446,0.000,0.033,0.000,903),(26349,'2023-05-28 16:09:41',167.457,0.000,0.011,0.000,904),(26350,'2023-05-28 16:24:44',167.636,0.000,0.179,0.000,903),(26351,'2023-05-28 16:39:49',167.878,0.000,0.242,0.000,904),(26352,'2023-05-28 16:54:53',167.933,0.000,0.055,0.000,904),(26353,'2023-05-28 17:09:57',167.980,0.000,0.047,0.000,904),(26354,'2023-05-28 17:25:01',168.029,0.000,0.049,0.000,904),(26355,'2023-05-28 17:40:04',168.308,0.000,0.279,0.000,903),(26356,'2023-05-28 17:55:09',168.610,0.000,0.302,0.000,904),(26357,'2023-05-28 18:10:12',168.669,0.000,0.059,0.000,903),(26358,'2023-05-28 18:25:29',168.676,0.000,0.007,0.000,916),(26359,'2023-05-28 18:40:20',168.704,0.000,0.028,0.000,891),(26360,'2023-05-28 18:55:23',168.753,0.000,0.049,0.000,903),(26361,'2023-05-28 19:10:28',168.807,0.000,0.054,0.000,904),(26362,'2023-05-28 19:25:36',168.863,0.000,0.056,0.000,907),(26363,'2023-05-28 19:40:35',168.916,0.000,0.053,0.000,898),(26364,'2023-05-28 19:55:39',169.008,0.000,0.092,0.000,904),(26365,'2023-05-28 20:10:43',169.231,0.000,0.223,0.000,904),(26366,'2023-05-28 20:25:47',169.311,0.000,0.080,0.000,904),(26367,'2023-05-28 20:40:50',169.379,0.000,0.068,0.000,903),(26368,'2023-05-28 20:55:54',169.466,0.000,0.087,0.000,904),(26369,'2023-05-28 21:10:57',169.543,0.000,0.077,0.000,903),(26370,'2023-05-28 21:26:02',169.618,0.000,0.075,0.000,904),(26371,'2023-05-28 21:41:05',169.710,0.000,0.092,0.000,903),(26372,'2023-05-28 21:56:09',169.807,0.000,0.097,0.000,904),(26373,'2023-05-28 22:11:13',169.912,0.000,0.105,0.000,904),(26374,'2023-05-28 22:26:17',170.016,0.000,0.104,0.000,904),(26375,'2023-05-28 22:41:21',170.121,0.000,0.105,0.000,904),(26376,'2023-05-28 22:56:25',170.184,0.000,0.063,0.000,904),(26377,'2023-05-28 23:11:30',170.212,0.000,0.028,0.000,904),(26378,'2023-05-28 23:26:33',170.232,0.000,0.020,0.000,903),(26379,'2023-05-28 23:41:38',170.252,0.000,0.020,0.000,904),(26380,'2023-05-28 23:56:41',170.270,0.000,0.018,0.000,903),(26381,'2023-05-29 00:11:45',170.286,0.000,0.016,0.000,904),(26382,'2023-05-29 00:26:49',170.303,0.000,0.017,0.000,904),(26383,'2023-05-29 00:41:53',170.320,0.000,0.017,0.000,904),(26384,'2023-05-29 00:56:56',170.332,0.000,0.012,0.000,903),(26385,'2023-05-29 01:12:01',170.349,0.000,0.017,0.000,904),(26386,'2023-05-29 01:27:05',170.367,0.000,0.018,0.000,904),(26387,'2023-05-29 01:42:09',170.377,0.000,0.010,0.000,904),(26388,'2023-05-29 01:57:13',170.394,0.000,0.017,0.000,904),(26389,'2023-05-29 02:12:17',170.409,0.000,0.015,0.000,904),(26390,'2023-05-29 02:27:21',170.419,0.000,0.010,0.000,904),(26391,'2023-05-29 02:42:25',170.436,0.000,0.017,0.000,904),(26392,'2023-05-29 02:57:30',170.451,0.000,0.015,0.000,904),(26393,'2023-05-29 03:12:35',170.460,0.000,0.009,0.000,904),(26394,'2023-05-29 03:27:39',170.477,0.000,0.017,0.000,904),(26395,'2023-05-29 03:42:43',170.493,0.000,0.016,0.000,904),(26396,'2023-05-29 03:57:48',170.503,0.000,0.010,0.000,904),(26397,'2023-05-29 04:12:52',170.520,0.000,0.017,0.000,904),(26398,'2023-05-29 04:27:55',170.537,0.000,0.017,0.000,903),(26399,'2023-05-29 04:43:00',170.547,0.000,0.010,0.000,904),(26400,'2023-05-29 04:58:02',170.560,0.000,0.013,0.000,901),(26401,'2023-05-29 05:13:06',170.576,0.000,0.016,0.000,904),(26402,'2023-05-29 05:28:11',170.580,0.000,0.004,0.000,904),(26403,'2023-05-29 05:43:14',170.594,0.000,0.014,0.000,903),(26404,'2023-05-29 05:58:18',170.609,0.000,0.015,0.000,904),(26405,'2023-05-29 06:13:22',170.620,0.000,0.011,0.000,904),(26406,'2023-05-29 06:28:26',170.637,0.000,0.017,0.000,904),(26407,'2023-05-29 06:43:30',170.651,0.000,0.014,0.000,904),(26408,'2023-05-29 06:58:34',170.658,0.000,0.007,0.000,904),(26409,'2023-05-29 07:13:38',170.682,0.000,0.024,0.000,904),(26410,'2023-05-29 07:28:42',170.707,0.000,0.025,0.000,904),(26411,'2023-05-29 07:43:46',170.730,0.000,0.023,0.000,904),(26412,'2023-05-29 07:58:49',170.747,0.000,0.017,0.000,903),(26413,'2023-05-29 08:13:53',170.758,0.000,0.011,0.000,904),(26414,'2023-05-29 08:28:56',170.772,0.000,0.014,0.000,903),(26415,'2023-05-29 08:44:00',170.788,0.000,0.016,0.000,904),(26416,'2023-05-29 08:59:03',170.796,0.000,0.008,0.000,903),(26417,'2023-05-29 09:14:06',170.811,0.000,0.015,0.000,903),(26418,'2023-05-29 09:29:09',170.826,0.000,0.015,0.000,903),(26419,'2023-05-29 09:44:14',170.834,0.000,0.008,0.000,904),(26420,'2023-05-29 09:59:17',170.850,0.000,0.016,0.000,903),(26421,'2023-05-29 10:14:20',170.864,0.000,0.014,0.000,903),(26422,'2023-05-29 10:29:25',170.872,0.000,0.008,0.000,904),(26423,'2023-05-29 10:44:28',170.888,0.000,0.016,0.000,903),(26424,'2023-05-29 10:59:31',170.903,0.000,0.015,0.000,903),(26425,'2023-05-29 11:14:35',170.909,0.000,0.006,0.000,904),(26426,'2023-05-29 11:29:40',170.925,0.000,0.016,0.000,904),(26427,'2023-05-29 11:44:43',170.940,0.000,0.015,0.000,903),(26428,'2023-05-29 11:59:47',170.946,0.000,0.006,0.000,904),(26429,'2023-05-29 12:14:51',170.950,0.000,0.004,0.000,904),(26430,'2023-05-29 12:29:53',170.954,0.000,0.004,0.000,901),(26431,'2023-05-29 12:44:57',170.958,0.000,0.004,0.000,904),(26432,'2023-05-29 13:00:01',170.963,0.000,0.005,0.000,904),(26433,'2023-05-29 13:15:05',170.973,0.000,0.010,0.000,904),(26434,'2023-05-29 13:30:09',170.977,0.000,0.004,0.000,904),(26435,'2023-05-29 13:45:12',170.980,0.000,0.003,0.000,903),(26436,'2023-05-29 14:00:16',170.984,0.000,0.004,0.000,904),(26437,'2023-05-29 14:15:20',170.991,0.000,0.007,0.000,904),(26438,'2023-05-29 14:30:24',171.000,0.000,0.009,0.000,904),(26439,'2023-05-29 14:45:28',171.004,0.000,0.004,0.000,904),(26440,'2023-05-29 15:00:32',171.008,0.000,0.004,0.000,904),(26441,'2023-05-29 15:15:36',171.012,0.000,0.004,0.000,904),(26442,'2023-05-29 15:30:40',171.020,0.000,0.008,0.000,904),(26443,'2023-05-29 15:45:43',171.028,0.000,0.008,0.000,903),(26444,'2023-05-29 16:00:47',171.032,0.000,0.004,0.000,904),(26445,'2023-05-29 16:15:51',171.036,0.000,0.004,0.000,904),(26446,'2023-05-29 16:30:54',171.040,0.000,0.004,0.000,903),(26447,'2023-05-29 16:45:58',171.049,0.000,0.009,0.000,904),(26448,'2023-05-29 17:01:02',171.056,0.000,0.007,0.000,904),(26449,'2023-05-29 17:16:06',171.060,0.000,0.004,0.000,904),(26450,'2023-05-29 17:31:09',171.068,0.000,0.008,0.000,903),(26451,'2023-05-29 17:46:13',171.151,0.000,0.083,0.000,904),(26452,'2023-05-29 18:01:18',171.235,0.000,0.084,0.000,904),(26453,'2023-05-29 18:16:21',171.276,0.000,0.041,0.000,903),(26454,'2023-05-29 18:31:25',171.288,0.000,0.012,0.000,904),(26455,'2023-05-29 18:46:29',171.303,0.000,0.015,0.000,904),(26456,'2023-05-29 19:01:33',171.329,0.000,0.026,0.000,904),(26457,'2023-05-29 19:16:38',171.350,0.000,0.021,0.000,904),(26458,'2023-05-29 19:31:41',171.408,0.000,0.058,0.000,903),(26459,'2023-05-29 19:46:45',171.462,0.000,0.054,0.000,904),(26460,'2023-05-29 20:01:48',171.500,0.000,0.038,0.000,903),(26461,'2023-05-29 20:16:53',171.552,0.000,0.052,0.000,904),(26462,'2023-05-29 20:31:57',171.609,0.000,0.057,0.000,904),(26463,'2023-05-29 20:47:01',171.738,0.000,0.129,0.000,904),(26464,'2023-05-29 21:02:05',172.055,0.000,0.317,0.000,904),(26465,'2023-05-29 21:17:09',172.465,0.000,0.410,0.000,904),(26466,'2023-05-29 21:32:13',172.548,0.000,0.083,0.000,904),(26467,'2023-05-29 21:47:17',172.637,0.000,0.089,0.000,904),(26468,'2023-05-29 22:02:21',172.724,0.000,0.087,0.000,904),(26469,'2023-05-29 22:17:25',172.817,0.000,0.093,0.000,904),(26470,'2023-05-29 22:32:29',172.909,0.000,0.092,0.000,904),(26471,'2023-05-29 22:47:33',172.997,0.000,0.088,0.000,904),(26472,'2023-05-29 23:02:37',173.064,0.000,0.067,0.000,904),(26473,'2023-05-29 23:17:41',173.120,0.000,0.056,0.000,904),(26474,'2023-05-29 23:32:45',173.167,0.000,0.047,0.000,904),(26475,'2023-05-29 23:47:50',173.198,0.000,0.031,0.000,904),(26476,'2023-05-30 00:02:54',173.211,0.000,0.013,0.000,904),(26477,'2023-05-30 00:17:57',173.220,0.000,0.009,0.000,903),(26478,'2023-05-30 00:33:02',173.230,0.000,0.010,0.000,904),(26479,'2023-05-30 00:48:06',173.243,0.000,0.013,0.000,904),(26480,'2023-05-30 01:03:11',173.251,0.000,0.008,0.000,904),(26481,'2023-05-30 01:18:14',173.261,0.000,0.010,0.000,903),(26482,'2023-05-30 01:33:18',173.273,0.000,0.012,0.000,904),(26483,'2023-05-30 01:48:24',173.282,0.000,0.009,0.000,906),(26484,'2023-05-30 02:03:27',173.291,0.000,0.009,0.000,903),(26485,'2023-05-30 02:18:31',173.305,0.000,0.014,0.000,904),(26486,'2023-05-30 02:33:35',173.314,0.000,0.009,0.000,904),(26487,'2023-05-30 02:48:40',173.323,0.000,0.009,0.000,904),(26488,'2023-05-30 03:03:44',173.336,0.000,0.013,0.000,904),(26489,'2023-05-30 03:18:48',173.344,0.000,0.008,0.000,904),(26490,'2023-05-30 03:33:53',173.354,0.000,0.010,0.000,904),(26491,'2023-05-30 03:48:58',173.367,0.000,0.013,0.000,904),(26492,'2023-05-30 04:04:02',173.374,0.000,0.007,0.000,904),(26493,'2023-05-30 04:19:06',173.384,0.000,0.010,0.000,904),(26494,'2023-05-30 04:34:10',173.397,0.000,0.013,0.000,904),(26495,'2023-05-30 04:49:14',173.404,0.000,0.007,0.000,904),(26496,'2023-05-30 05:04:18',173.414,0.000,0.010,0.000,904),(26497,'2023-05-30 05:19:21',173.426,0.000,0.012,0.000,903),(26498,'2023-05-30 05:34:26',173.459,0.000,0.033,0.000,904),(26499,'2023-05-30 05:49:30',173.484,0.000,0.025,0.000,904),(26500,'2023-05-30 06:04:34',173.499,0.000,0.015,0.000,904),(26501,'2023-05-30 06:19:38',173.513,0.000,0.014,0.000,904),(26502,'2023-05-30 06:34:42',173.526,0.000,0.013,0.000,904),(26503,'2023-05-30 06:49:46',173.539,0.000,0.013,0.000,904),(26504,'2023-05-30 07:04:50',173.550,0.000,0.011,0.000,904),(26505,'2023-05-30 07:19:54',173.567,0.000,0.017,0.000,904),(26506,'2023-05-30 07:34:58',173.704,0.000,0.137,0.000,904),(26507,'2023-05-30 07:50:03',173.849,0.000,0.145,0.000,904),(26508,'2023-05-30 08:05:08',173.900,0.000,0.051,0.000,904),(26509,'2023-05-30 08:20:12',173.926,0.000,0.026,0.000,904),(26510,'2023-05-30 08:35:16',173.936,0.000,0.010,0.000,904),(26511,'2023-05-30 08:50:20',173.941,0.000,0.005,0.000,904),(26512,'2023-05-30 09:05:23',173.947,0.000,0.006,0.000,903),(26513,'2023-05-30 09:20:27',173.956,0.000,0.009,0.000,904),(26514,'2023-05-30 09:35:31',173.960,0.000,0.004,0.000,904),(26515,'2023-05-30 09:50:34',173.967,0.000,0.007,0.000,903),(26516,'2023-05-30 10:05:38',173.978,0.000,0.011,0.000,904),(26517,'2023-05-30 10:20:41',173.989,0.000,0.011,0.000,903),(26518,'2023-05-30 10:35:45',173.997,0.000,0.008,0.000,904),(26519,'2023-05-30 10:50:49',174.008,0.000,0.011,0.000,904),(26520,'2023-05-30 11:05:52',174.013,0.000,0.005,0.000,903),(26521,'2023-05-30 11:20:57',174.022,0.000,0.009,0.000,904),(26522,'2023-05-30 11:36:00',174.033,0.000,0.011,0.000,903),(26523,'2023-05-30 11:51:05',174.039,0.000,0.006,0.000,904),(26524,'2023-05-30 12:06:11',174.048,0.000,0.009,0.000,906),(26525,'2023-05-30 12:21:12',174.059,0.000,0.011,0.000,901),(26526,'2023-05-30 12:36:16',174.064,0.000,0.005,0.000,904),(26527,'2023-05-30 12:51:20',174.074,0.000,0.010,0.000,904),(26528,'2023-05-30 13:06:24',174.085,0.000,0.011,0.000,904),(26529,'2023-05-30 13:21:29',174.089,0.000,0.004,0.000,904),(26530,'2023-05-30 13:36:32',174.098,0.000,0.009,0.000,903),(26531,'2023-05-30 13:51:36',174.109,0.000,0.011,0.000,904),(26532,'2023-05-30 14:06:40',174.114,0.000,0.005,0.000,904),(26533,'2023-05-30 14:21:44',174.124,0.000,0.010,0.000,904),(26534,'2023-05-30 14:36:48',174.134,0.000,0.010,0.000,904),(26535,'2023-05-30 14:51:51',174.139,0.000,0.005,0.000,903),(26536,'2023-05-30 15:06:55',174.149,0.000,0.010,0.000,904),(26537,'2023-05-30 15:21:58',174.159,0.000,0.010,0.000,903),(26538,'2023-05-30 15:37:01',174.164,0.000,0.005,0.000,903),(26539,'2023-05-30 15:52:05',174.174,0.000,0.010,0.000,904),(26540,'2023-05-30 16:07:08',174.184,0.000,0.010,0.000,903),(26541,'2023-05-30 16:22:11',174.189,0.000,0.005,0.000,903),(26542,'2023-05-30 16:37:15',174.199,0.000,0.010,0.000,904),(26543,'2023-05-30 16:52:19',174.208,0.000,0.009,0.000,904),(26544,'2023-05-30 17:07:22',174.214,0.000,0.006,0.000,903),(26545,'2023-05-30 17:22:26',174.225,0.000,0.011,0.000,904),(26546,'2023-05-30 17:37:30',174.231,0.000,0.006,0.000,904),(26547,'2023-05-30 17:52:33',174.239,0.000,0.008,0.000,903),(26548,'2023-05-30 18:07:37',174.250,0.000,0.011,0.000,904),(26549,'2023-05-30 18:22:40',174.255,0.000,0.005,0.000,903),(26550,'2023-05-30 18:37:43',174.264,0.000,0.009,0.000,903),(26551,'2023-05-30 18:52:47',174.275,0.000,0.011,0.000,904),(26552,'2023-05-30 19:07:49',174.279,0.000,0.004,0.000,901),(26553,'2023-05-30 19:22:53',174.288,0.000,0.009,0.000,904),(26554,'2023-05-30 19:37:58',174.299,0.000,0.011,0.000,904),(26555,'2023-05-30 19:53:00',174.303,0.000,0.004,0.000,901),(26556,'2023-05-30 20:08:03',174.312,0.000,0.009,0.000,903),(26557,'2023-05-30 20:23:07',174.323,0.000,0.011,0.000,904),(26558,'2023-05-30 20:38:12',174.327,0.000,0.004,0.000,904),(26559,'2023-05-30 20:53:29',174.337,0.000,0.010,0.000,916),(26560,'2023-05-30 21:08:34',174.348,0.000,0.011,0.000,904),(26561,'2023-05-30 21:23:36',174.352,0.000,0.004,0.000,901),(26562,'2023-05-30 21:38:39',174.417,0.000,0.065,0.000,903),(26563,'2023-05-30 21:53:42',174.527,0.000,0.110,0.000,903),(26564,'2023-05-30 22:08:46',174.836,0.000,0.309,0.000,904),(26565,'2023-05-30 22:23:49',175.270,0.000,0.434,0.000,903),(26566,'2023-05-30 22:38:52',175.436,0.000,0.166,0.000,903),(26567,'2023-05-30 22:53:56',175.766,0.000,0.330,0.000,904),(26568,'2023-05-30 23:08:59',175.879,0.000,0.113,0.000,903),(26569,'2023-05-30 23:24:03',175.982,0.000,0.103,0.000,904),(26570,'2023-05-30 23:39:06',176.283,0.000,0.301,0.000,903),(26571,'2023-05-30 23:54:12',176.441,0.000,0.158,0.000,906),(26572,'2023-05-31 00:09:13',176.453,0.000,0.012,0.000,901),(26573,'2023-05-31 00:24:16',176.463,0.000,0.010,0.000,903),(26574,'2023-05-31 00:39:19',176.473,0.000,0.010,0.000,903),(26575,'2023-05-31 00:54:23',176.481,0.000,0.008,0.000,904),(26576,'2023-05-31 01:09:26',176.488,0.000,0.007,0.000,903),(26577,'2023-05-31 01:24:30',176.499,0.000,0.011,0.000,904),(26578,'2023-05-31 01:39:33',176.505,0.000,0.006,0.000,903),(26579,'2023-05-31 01:54:38',176.514,0.000,0.009,0.000,904),(26580,'2023-05-31 02:09:42',176.525,0.000,0.011,0.000,904),(26581,'2023-05-31 02:24:45',176.530,0.000,0.005,0.000,903),(26582,'2023-05-31 02:39:49',176.540,0.000,0.010,0.000,904),(26583,'2023-05-31 02:54:52',176.549,0.000,0.009,0.000,903),(26584,'2023-05-31 03:09:55',176.554,0.000,0.005,0.000,903),(26585,'2023-05-31 03:24:59',176.564,0.000,0.010,0.000,904),(26586,'2023-05-31 03:40:05',176.574,0.000,0.010,0.000,906),(26587,'2023-05-31 03:55:07',176.578,0.000,0.004,0.000,901),(26588,'2023-05-31 04:10:11',176.588,0.000,0.010,0.000,904),(26589,'2023-05-31 04:25:14',176.598,0.000,0.010,0.000,903),(26590,'2023-05-31 04:40:18',176.602,0.000,0.004,0.000,904),(26591,'2023-05-31 04:55:22',176.613,0.000,0.011,0.000,904),(26592,'2023-05-31 05:10:26',176.623,0.000,0.010,0.000,904),(26593,'2023-05-31 05:25:30',176.629,0.000,0.006,0.000,904),(26594,'2023-05-31 05:40:33',176.640,0.000,0.011,0.000,903),(26595,'2023-05-31 05:55:40',176.651,0.000,0.011,0.000,907),(26596,'2023-05-31 06:10:42',176.656,0.000,0.005,0.000,901),(26597,'2023-05-31 06:25:46',176.666,0.000,0.010,0.000,904),(26598,'2023-05-31 06:40:50',176.671,0.000,0.005,0.000,904),(26599,'2023-05-31 06:55:52',176.677,0.000,0.006,0.000,901),(26600,'2023-05-31 07:10:56',176.692,0.000,0.015,0.000,904),(26601,'2023-05-31 07:26:01',176.718,0.000,0.026,0.000,904),(26602,'2023-05-31 07:41:04',176.746,0.000,0.028,0.000,903),(26603,'2023-05-31 07:56:08',176.763,0.000,0.017,0.000,904),(26604,'2023-05-31 08:11:12',176.782,0.000,0.019,0.000,904),(26605,'2023-05-31 08:26:15',176.796,0.000,0.014,0.000,903),(26606,'2023-05-31 08:41:20',176.805,0.000,0.009,0.000,904),(26607,'2023-05-31 08:56:24',176.815,0.000,0.010,0.000,904),(26608,'2023-05-31 09:11:28',176.823,0.000,0.008,0.000,904),(26609,'2023-05-31 09:26:31',176.829,0.000,0.006,0.000,903),(26610,'2023-05-31 09:41:35',176.839,0.000,0.010,0.000,904),(26611,'2023-05-31 09:56:39',176.849,0.000,0.010,0.000,904),(26612,'2023-05-31 10:11:43',176.853,0.000,0.004,0.000,904),(26613,'2023-05-31 10:26:47',176.864,0.000,0.011,0.000,904),(26614,'2023-05-31 10:41:50',176.875,0.000,0.011,0.000,903),(26615,'2023-05-31 10:56:53',176.879,0.000,0.004,0.000,903),(26616,'2023-05-31 11:11:58',176.887,0.000,0.008,0.000,904),(26617,'2023-05-31 11:27:01',176.898,0.000,0.011,0.000,903),(26618,'2023-05-31 11:42:04',176.904,0.000,0.006,0.000,903),(26619,'2023-05-31 11:57:08',176.910,0.000,0.006,0.000,904),(26620,'2023-05-31 12:12:11',176.920,0.000,0.010,0.000,903),(26621,'2023-05-31 12:27:15',176.931,0.000,0.011,0.000,904),(26622,'2023-05-31 12:42:19',176.934,0.000,0.003,0.000,904),(26623,'2023-05-31 12:57:22',176.944,0.000,0.010,0.000,903),(26624,'2023-05-31 13:12:26',176.954,0.000,0.010,0.000,904),(26625,'2023-05-31 13:27:30',176.961,0.000,0.007,0.000,904),(26626,'2023-05-31 13:42:33',177.003,0.000,0.042,0.000,903),(26627,'2023-05-31 13:57:37',177.079,0.000,0.076,0.000,904),(26628,'2023-05-31 14:12:40',177.569,0.000,0.490,0.000,903),(26629,'2023-05-31 14:27:44',177.727,0.000,0.158,0.000,904),(26630,'2023-05-31 14:42:47',177.816,0.000,0.089,0.000,903),(26631,'2023-05-31 14:57:52',177.906,0.000,0.090,0.000,904),(26632,'2023-05-31 15:12:55',177.987,0.000,0.081,0.000,903),(26633,'2023-05-31 15:27:58',178.056,0.000,0.069,0.000,903),(26634,'2023-05-31 15:43:02',178.184,0.000,0.128,0.000,904),(26635,'2023-05-31 15:58:05',178.320,0.000,0.136,0.000,903),(26636,'2023-05-31 16:13:09',178.415,0.000,0.095,0.000,904),(26637,'2023-05-31 16:28:13',178.940,0.000,0.525,0.000,904),(26638,'2023-05-31 16:43:17',179.404,0.000,0.464,0.000,904),(26639,'2023-05-31 16:58:21',179.456,0.000,0.052,0.000,904),(26640,'2023-05-31 17:13:23',179.501,0.000,0.045,0.000,901),(26641,'2023-05-31 17:28:27',179.557,0.000,0.056,0.000,904),(26642,'2023-05-31 17:43:31',179.619,0.000,0.062,0.000,904),(26643,'2023-05-31 17:58:34',179.696,0.000,0.077,0.000,903),(26644,'2023-05-31 18:13:38',179.746,0.000,0.050,0.000,904),(26645,'2023-05-31 18:28:41',179.834,0.000,0.088,0.000,903),(26646,'2023-05-31 18:43:45',179.879,0.000,0.045,0.000,904),(26647,'2023-05-31 18:58:49',180.233,0.000,0.354,0.000,904),(26648,'2023-05-31 19:13:52',180.253,0.000,0.020,0.000,903),(26649,'2023-05-31 19:28:57',180.293,0.000,0.040,0.000,904),(26650,'2023-05-31 19:43:59',180.358,0.000,0.065,0.000,901),(26651,'2023-05-31 19:59:04',180.414,0.000,0.056,0.000,904),(26652,'2023-05-31 20:14:06',180.469,0.000,0.055,0.000,901),(26653,'2023-05-31 20:29:13',180.535,0.000,0.066,0.000,907),(26654,'2023-05-31 20:44:13',180.677,0.000,0.142,0.000,900),(26655,'2023-05-31 20:59:18',180.744,0.000,0.067,0.000,904),(26656,'2023-05-31 21:14:21',180.809,0.000,0.065,0.000,903),(26657,'2023-05-31 21:29:25',180.879,0.000,0.070,0.000,904),(26658,'2023-05-31 21:44:29',180.946,0.000,0.067,0.000,904),(26659,'2023-05-31 21:59:33',181.016,0.000,0.070,0.000,904),(26660,'2023-05-31 22:14:36',181.108,0.000,0.092,0.000,903),(26661,'2023-05-31 22:29:38',181.172,0.000,0.064,0.000,901),(26662,'2023-05-31 22:44:42',181.234,0.000,0.062,0.000,904),(26663,'2023-05-31 22:59:46',181.271,0.000,0.037,0.000,904),(26664,'2023-05-31 23:14:52',181.306,0.000,0.035,0.000,906),(26665,'2023-05-31 23:29:53',181.330,0.000,0.024,0.000,901),(26666,'2023-05-31 23:44:59',181.341,0.000,0.011,0.000,906),(26667,'2023-06-01 00:00:01',181.354,0.000,0.013,0.000,901),(26668,'2023-06-01 00:15:05',181.362,0.000,0.008,0.000,904),(26669,'2023-06-01 00:30:10',181.373,0.000,0.011,0.000,904),(26670,'2023-06-01 00:45:14',181.385,0.000,0.012,0.000,904),(26671,'2023-06-01 01:00:18',181.393,0.000,0.008,0.000,904),(26672,'2023-06-01 01:15:21',181.405,0.000,0.012,0.000,903),(26673,'2023-06-01 01:30:27',181.417,0.000,0.012,0.000,906),(26674,'2023-06-01 01:45:29',181.424,0.000,0.007,0.000,901),(26675,'2023-06-01 02:00:32',181.435,0.000,0.011,0.000,903),(26676,'2023-06-01 02:15:36',181.448,0.000,0.013,0.000,904),(26677,'2023-06-01 02:30:40',181.454,0.000,0.006,0.000,904),(26678,'2023-06-01 02:45:42',181.466,0.000,0.012,0.000,901),(26679,'2023-06-01 03:00:48',181.477,0.000,0.011,0.000,906),(26680,'2023-06-01 03:15:50',181.486,0.000,0.009,0.000,901),(26681,'2023-06-01 03:30:57',181.498,0.000,0.012,0.000,907),(26682,'2023-06-01 03:46:01',181.506,0.000,0.008,0.000,904),(26683,'2023-06-01 04:01:02',181.515,0.000,0.009,0.000,901),(26684,'2023-06-01 04:16:06',181.527,0.000,0.012,0.000,904),(26685,'2023-06-01 04:31:09',181.536,0.000,0.009,0.000,903),(26686,'2023-06-01 04:46:13',181.545,0.000,0.009,0.000,904),(26687,'2023-06-01 05:01:16',181.557,0.000,0.012,0.000,903),(26688,'2023-06-01 05:16:23',181.566,0.000,0.009,0.000,907),(26689,'2023-06-01 05:31:24',181.575,0.000,0.009,0.000,901),(26690,'2023-06-01 05:46:31',181.587,0.000,0.012,0.000,907),(26691,'2023-06-01 06:01:32',181.598,0.000,0.011,0.000,901),(26692,'2023-06-01 06:16:35',181.608,0.000,0.010,0.000,903),(26693,'2023-06-01 06:31:39',181.621,0.000,0.013,0.000,904),(26694,'2023-06-01 06:47:05',181.698,0.000,0.077,0.000,925),(26695,'2023-06-01 07:02:06',181.713,0.000,0.015,0.000,901),(26696,'2023-06-01 07:17:09',181.730,0.000,0.017,0.000,903),(26697,'2023-06-01 07:32:12',181.762,0.000,0.032,0.000,903),(26698,'2023-06-01 07:47:16',181.885,0.000,0.123,0.000,904),(26699,'2023-06-01 08:02:20',182.412,0.000,0.527,0.000,904),(26700,'2023-06-01 08:17:23',182.696,0.000,0.284,0.000,903),(26701,'2023-06-01 08:32:27',182.744,0.000,0.048,0.000,904),(26702,'2023-06-01 08:47:31',182.858,0.000,0.114,0.000,904),(26703,'2023-06-01 09:02:34',182.902,0.000,0.044,0.000,903),(26704,'2023-06-01 09:17:38',182.950,0.000,0.048,0.000,904),(26705,'2023-06-01 09:32:41',182.994,0.000,0.044,0.000,903),(26706,'2023-06-01 09:47:45',183.038,0.000,0.044,0.000,904),(26707,'2023-06-01 10:02:49',183.093,0.000,0.055,0.000,904),(26708,'2023-06-01 10:17:53',183.115,0.000,0.022,0.000,904),(26709,'2023-06-01 10:32:56',183.147,0.000,0.032,0.000,903),(26710,'2023-06-01 10:47:59',183.281,0.000,0.134,0.000,903),(26711,'2023-06-01 11:03:02',183.754,0.000,0.473,0.000,903),(26712,'2023-06-01 11:18:06',183.913,0.000,0.159,0.000,904),(26713,'2023-06-01 11:33:09',184.128,0.000,0.215,0.000,903),(26714,'2023-06-01 11:48:13',184.201,0.000,0.073,0.000,904),(26715,'2023-06-01 12:03:16',184.257,0.000,0.056,0.000,903),(26716,'2023-06-01 12:18:20',184.332,0.000,0.075,0.000,904),(26717,'2023-06-01 12:33:23',184.376,0.000,0.044,0.000,903),(26718,'2023-06-01 12:48:28',184.491,0.000,0.115,0.000,904),(26719,'2023-06-01 13:03:32',184.520,0.000,0.029,0.000,904),(26720,'2023-06-01 13:18:34',184.550,0.000,0.030,0.000,901),(26721,'2023-06-01 13:33:38',184.576,0.000,0.026,0.000,904),(26722,'2023-06-01 13:48:45',184.602,0.000,0.026,0.000,907),(26723,'2023-06-01 14:03:46',184.857,0.000,0.255,0.000,901),(26724,'2023-06-01 14:18:49',185.005,0.000,0.148,0.000,903),(26725,'2023-06-01 14:33:53',185.076,0.000,0.071,0.000,904),(26726,'2023-06-01 14:48:56',185.110,0.000,0.034,0.000,903),(26727,'2023-06-01 15:04:00',185.139,0.000,0.029,0.000,904),(26728,'2023-06-01 15:19:03',185.320,0.000,0.181,0.000,903),(26729,'2023-06-01 15:34:09',185.655,0.000,0.335,0.000,906),(26730,'2023-06-01 15:49:10',185.676,0.000,0.021,0.000,901),(26731,'2023-06-01 16:04:13',185.697,0.000,0.021,0.000,903),(26732,'2023-06-01 16:19:17',185.714,0.000,0.017,0.000,904),(26733,'2023-06-01 16:34:20',185.735,0.000,0.021,0.000,903),(26734,'2023-06-01 16:49:23',185.753,0.000,0.018,0.000,903),(26735,'2023-06-01 17:04:28',185.772,0.000,0.019,0.000,904),(26736,'2023-06-01 17:19:31',185.792,0.000,0.020,0.000,903),(26737,'2023-06-01 17:34:34',185.811,0.000,0.019,0.000,903),(26738,'2023-06-01 17:49:39',185.829,0.000,0.018,0.000,904),(26739,'2023-06-01 18:04:42',185.845,0.000,0.016,0.000,903),(26740,'2023-06-01 18:19:45',185.863,0.000,0.018,0.000,903),(26741,'2023-06-01 18:34:48',185.882,0.000,0.019,0.000,903),(26742,'2023-06-01 18:49:52',185.915,0.000,0.033,0.000,904),(26743,'2023-06-01 19:04:55',186.071,0.000,0.156,0.000,903),(26744,'2023-06-01 19:19:58',186.182,0.000,0.111,0.000,903),(26745,'2023-06-01 19:35:01',186.216,0.000,0.034,0.000,903),(26746,'2023-06-01 19:50:06',186.294,0.000,0.078,0.000,904),(26747,'2023-06-01 20:05:10',186.379,0.000,0.085,0.000,904),(26748,'2023-06-01 20:20:11',186.454,0.000,0.075,0.000,901),(26749,'2023-06-01 20:35:16',186.525,0.000,0.071,0.000,904),(26750,'2023-06-01 20:50:35',186.587,0.000,0.062,0.000,919),(26751,'2023-06-01 21:05:38',186.670,0.000,0.083,0.000,903),(26752,'2023-06-01 21:20:42',186.739,0.000,0.069,0.000,904),(26753,'2023-06-01 21:35:48',186.808,0.000,0.069,0.000,906),(26754,'2023-06-01 21:50:48',186.879,0.000,0.071,0.000,900),(26755,'2023-06-01 22:05:51',186.942,0.000,0.063,0.000,903),(26756,'2023-06-01 22:20:54',187.005,0.000,0.063,0.000,903),(26757,'2023-06-01 22:35:58',187.074,0.000,0.069,0.000,904),(26758,'2023-06-01 22:51:01',187.122,0.000,0.048,0.000,903),(26759,'2023-06-01 23:06:04',187.159,0.000,0.037,0.000,903),(26760,'2023-06-01 23:21:10',187.187,0.000,0.028,0.000,906),(26761,'2023-06-01 23:36:12',187.203,0.000,0.016,0.000,901),(26762,'2023-06-01 23:51:15',187.218,0.000,0.015,0.000,903),(26763,'2023-06-02 00:06:19',187.236,0.000,0.018,0.000,904),(26764,'2023-06-02 00:21:25',187.247,0.000,0.011,0.000,906),(26765,'2023-06-02 00:36:25',187.251,0.000,0.004,0.000,900),(26766,'2023-06-02 00:51:28',187.256,0.000,0.005,0.000,903),(26767,'2023-06-02 01:06:32',187.260,0.000,0.004,0.000,904),(26768,'2023-06-02 01:21:36',187.269,0.000,0.009,0.000,904),(26769,'2023-06-02 01:36:38',187.276,0.000,0.007,0.000,901),(26770,'2023-06-02 01:51:42',187.288,0.000,0.012,0.000,904),(26771,'2023-06-02 02:06:45',187.292,0.000,0.004,0.000,903),(26772,'2023-06-02 02:21:48',187.302,0.000,0.010,0.000,903),(26773,'2023-06-02 02:36:53',187.312,0.000,0.010,0.000,904),(26774,'2023-06-02 02:51:56',187.318,0.000,0.006,0.000,903),(26775,'2023-06-02 03:06:59',187.323,0.000,0.005,0.000,903),(26776,'2023-06-02 03:22:03',187.327,0.000,0.004,0.000,904),(26777,'2023-06-02 03:37:07',187.339,0.000,0.012,0.000,904),(26778,'2023-06-02 03:52:10',187.344,0.000,0.005,0.000,903),(26779,'2023-06-02 04:07:14',187.348,0.000,0.004,0.000,904),(26780,'2023-06-02 04:22:18',187.352,0.000,0.004,0.000,904),(26781,'2023-06-02 04:37:22',187.360,0.000,0.008,0.000,904),(26782,'2023-06-02 04:52:25',187.369,0.000,0.009,0.000,903),(26783,'2023-06-02 05:07:27',187.373,0.000,0.004,0.000,901),(26784,'2023-06-02 05:22:31',187.378,0.000,0.005,0.000,904),(26785,'2023-06-02 05:37:34',187.382,0.000,0.004,0.000,903),(26786,'2023-06-02 05:52:37',187.386,0.000,0.004,0.000,903),(26787,'2023-06-02 06:07:41',187.392,0.000,0.006,0.000,904),(26788,'2023-06-02 06:22:44',187.402,0.000,0.010,0.000,903),(26789,'2023-06-02 06:37:47',187.414,0.000,0.012,0.000,903),(26790,'2023-06-02 06:52:51',187.422,0.000,0.008,0.000,904),(26791,'2023-06-02 07:07:54',187.427,0.000,0.005,0.000,903),(26792,'2023-06-02 07:23:15',187.455,0.000,0.028,0.000,921),(26793,'2023-06-02 07:38:19',187.466,0.000,0.011,0.000,904),(26794,'2023-06-02 07:53:22',187.477,0.000,0.011,0.000,903),(26795,'2023-06-02 08:08:26',187.490,0.000,0.013,0.000,904),(26796,'2023-06-02 08:23:30',187.550,0.000,0.060,0.000,904),(26797,'2023-06-02 08:38:33',187.560,0.000,0.010,0.000,903),(26798,'2023-06-02 08:53:36',187.572,0.000,0.012,0.000,903),(26799,'2023-06-02 09:08:40',187.577,0.000,0.005,0.000,904),(26800,'2023-06-02 09:23:43',187.590,0.000,0.013,0.000,903),(26801,'2023-06-02 09:38:47',187.618,0.000,0.028,0.000,904),(26802,'2023-06-02 09:53:50',188.045,0.000,0.427,0.000,903),(26803,'2023-06-02 10:08:53',188.392,0.000,0.347,0.000,903),(26804,'2023-06-02 10:23:56',188.432,0.000,0.040,0.000,903),(26805,'2023-06-02 10:39:00',188.534,0.000,0.102,0.000,904),(26806,'2023-06-02 10:54:04',188.573,0.000,0.039,0.000,904),(26807,'2023-06-02 11:09:07',188.608,0.000,0.035,0.000,903),(26808,'2023-06-02 11:24:11',188.647,0.000,0.039,0.000,904),(26809,'2023-06-02 11:39:13',188.764,0.000,0.117,0.000,901),(26810,'2023-06-02 11:54:17',188.841,0.000,0.077,0.000,904),(26811,'2023-06-02 12:09:20',188.880,0.000,0.039,0.000,903),(26812,'2023-06-02 12:24:24',188.888,0.000,0.008,0.000,904),(26813,'2023-06-02 12:39:27',188.899,0.000,0.011,0.000,903),(26814,'2023-06-02 12:54:30',188.910,0.000,0.011,0.000,903),(26815,'2023-06-02 13:09:34',188.924,0.000,0.014,0.000,904),(26816,'2023-06-02 13:24:37',188.933,0.000,0.009,0.000,903),(26817,'2023-06-02 13:39:40',188.954,0.000,0.021,0.000,903),(26818,'2023-06-02 13:54:43',188.973,0.000,0.019,0.000,903),(26819,'2023-06-02 14:09:47',188.990,0.000,0.017,0.000,904),(26820,'2023-06-02 14:24:50',188.999,0.000,0.009,0.000,903),(26821,'2023-06-02 14:39:53',189.028,0.000,0.029,0.000,903),(26822,'2023-06-02 14:54:57',189.057,0.000,0.029,0.000,904),(26823,'2023-06-02 15:10:00',189.078,0.000,0.021,0.000,903),(26824,'2023-06-02 15:25:02',189.546,0.000,0.468,0.000,901),(26825,'2023-06-02 15:40:06',189.598,0.000,0.052,0.000,904),(26826,'2023-06-02 15:55:10',189.632,0.000,0.034,0.000,904),(26827,'2023-06-02 16:10:13',189.666,0.000,0.034,0.000,903),(26828,'2023-06-02 16:25:16',189.699,0.000,0.033,0.000,903),(26829,'2023-06-02 16:40:19',189.738,0.000,0.039,0.000,903),(26830,'2023-06-02 16:55:23',189.773,0.000,0.035,0.000,904),(26831,'2023-06-02 17:10:26',189.810,0.000,0.037,0.000,903),(26832,'2023-06-02 17:25:29',189.819,0.000,0.009,0.000,903),(26833,'2023-06-02 17:40:32',189.831,0.000,0.012,0.000,903),(26834,'2023-06-02 17:55:35',189.850,0.000,0.019,0.000,903),(26835,'2023-06-02 18:10:39',189.868,0.000,0.018,0.000,904),(26836,'2023-06-02 18:25:42',189.925,0.000,0.057,0.000,903),(26837,'2023-06-02 18:40:46',189.973,0.000,0.048,0.000,904),(26838,'2023-06-02 18:55:49',190.178,0.000,0.205,0.000,903),(26839,'2023-06-02 19:10:52',190.281,0.000,0.103,0.000,903),(26840,'2023-06-02 19:25:56',190.304,0.000,0.023,0.000,904),(26841,'2023-06-02 19:40:59',190.320,0.000,0.016,0.000,903),(26842,'2023-06-02 19:56:02',190.345,0.000,0.025,0.000,903),(26843,'2023-06-02 20:11:07',190.366,0.000,0.021,0.000,904),(26844,'2023-06-02 20:26:10',190.407,0.000,0.041,0.000,903),(26845,'2023-06-02 20:41:13',190.464,0.000,0.057,0.000,903),(26846,'2023-06-02 20:56:17',190.524,0.000,0.060,0.000,904),(26847,'2023-06-02 21:11:20',190.581,0.000,0.057,0.000,903),(26848,'2023-06-02 21:26:23',190.635,0.000,0.054,0.000,903),(26849,'2023-06-02 21:41:26',190.711,0.000,0.076,0.000,903),(26850,'2023-06-02 21:56:29',190.772,0.000,0.061,0.000,903),(26851,'2023-06-02 22:11:33',190.833,0.000,0.061,0.000,904),(26852,'2023-06-02 22:26:36',190.894,0.000,0.061,0.000,903),(26853,'2023-06-02 22:41:39',190.932,0.000,0.038,0.000,903),(26854,'2023-06-02 22:56:42',190.974,0.000,0.042,0.000,903),(26855,'2023-06-02 23:11:46',191.011,0.000,0.037,0.000,904),(26856,'2023-06-02 23:26:49',191.041,0.000,0.030,0.000,903),(26857,'2023-06-02 23:41:54',191.066,0.000,0.025,0.000,904),(26858,'2023-06-02 23:56:57',191.075,0.000,0.009,0.000,903),(26859,'2023-06-03 00:12:00',191.086,0.000,0.011,0.000,903),(26860,'2023-06-03 00:27:05',191.095,0.000,0.009,0.000,904),(26861,'2023-06-03 00:42:07',191.101,0.000,0.006,0.000,901),(26862,'2023-06-03 00:57:11',191.111,0.000,0.010,0.000,904),(26863,'2023-06-03 01:12:14',191.120,0.000,0.009,0.000,903),(26864,'2023-06-03 01:27:19',191.128,0.000,0.008,0.000,904),(26865,'2023-06-03 01:42:23',191.139,0.000,0.011,0.000,904),(26866,'2023-06-03 01:57:26',191.144,0.000,0.005,0.000,903),(26867,'2023-06-03 02:12:29',191.154,0.000,0.010,0.000,903),(26868,'2023-06-03 02:27:33',191.162,0.000,0.008,0.000,904),(26869,'2023-06-03 02:42:36',191.170,0.000,0.008,0.000,903),(26870,'2023-06-03 02:57:39',191.181,0.000,0.011,0.000,903),(26871,'2023-06-03 03:12:43',191.186,0.000,0.005,0.000,904),(26872,'2023-06-03 03:27:46',191.196,0.000,0.010,0.000,903),(26873,'2023-06-03 03:42:50',191.206,0.000,0.010,0.000,904),(26874,'2023-06-03 03:57:54',191.211,0.000,0.005,0.000,904),(26875,'2023-06-03 04:12:57',191.221,0.000,0.010,0.000,903),(26876,'2023-06-03 04:28:01',191.230,0.000,0.009,0.000,904),(26877,'2023-06-03 04:43:05',191.237,0.000,0.007,0.000,904),(26878,'2023-06-03 04:58:08',191.246,0.000,0.009,0.000,903),(26879,'2023-06-03 05:13:11',191.251,0.000,0.005,0.000,903),(26880,'2023-06-03 05:28:15',191.260,0.000,0.009,0.000,904),(26881,'2023-06-03 05:43:20',191.265,0.000,0.005,0.000,904),(26882,'2023-06-03 05:58:23',191.271,0.000,0.006,0.000,903),(26883,'2023-06-03 06:13:26',191.282,0.000,0.011,0.000,903),(26884,'2023-06-03 06:28:30',191.290,0.000,0.008,0.000,904),(26885,'2023-06-03 06:43:34',191.303,0.000,0.013,0.000,904),(26886,'2023-06-03 06:58:38',191.315,0.000,0.012,0.000,904),(26887,'2023-06-03 07:13:40',191.390,0.000,0.075,0.000,901),(26888,'2023-06-03 07:28:45',191.400,0.000,0.010,0.000,904),(26889,'2023-06-03 07:43:48',191.411,0.000,0.011,0.000,903),(26890,'2023-06-03 07:58:51',191.418,0.000,0.007,0.000,903),(26891,'2023-06-03 08:13:55',191.428,0.000,0.010,0.000,904),(26892,'2023-06-03 08:28:59',191.451,0.000,0.023,0.000,904),(26893,'2023-06-03 08:44:03',191.912,0.000,0.461,0.000,904),(26894,'2023-06-03 08:59:06',192.341,0.000,0.429,0.000,903),(26895,'2023-06-03 09:14:10',192.419,0.000,0.078,0.000,904),(26896,'2023-06-03 09:29:13',192.551,0.000,0.132,0.000,903),(26897,'2023-06-03 09:44:16',192.644,0.000,0.093,0.000,903),(26898,'2023-06-03 09:59:19',192.873,0.000,0.229,0.000,903),(26899,'2023-06-03 10:14:23',193.200,0.000,0.327,0.000,904),(26900,'2023-06-03 10:29:26',193.708,0.000,0.508,0.000,903),(26901,'2023-06-03 10:44:29',193.931,0.000,0.223,0.000,903),(26902,'2023-06-03 10:59:33',193.994,0.000,0.063,0.000,904),(26903,'2023-06-03 11:14:35',194.033,0.000,0.039,0.000,901),(26904,'2023-06-03 11:29:39',194.473,0.000,0.440,0.000,904),(26905,'2023-06-03 11:44:42',194.676,0.000,0.203,0.000,903),(26906,'2023-06-03 11:59:45',195.105,0.000,0.429,0.000,903),(26907,'2023-06-03 12:14:49',195.345,0.000,0.240,0.000,904),(26908,'2023-06-03 12:29:53',195.655,0.000,0.310,0.000,904),(26909,'2023-06-03 12:44:56',195.904,0.000,0.249,0.000,903),(26910,'2023-06-03 12:59:59',196.058,0.000,0.154,0.000,903),(26911,'2023-06-03 13:15:03',196.106,0.000,0.048,0.000,904),(26912,'2023-06-03 13:30:06',196.123,0.000,0.017,0.000,903),(26913,'2023-06-03 13:45:27',196.143,0.000,0.020,0.000,921),(26914,'2023-06-03 14:00:31',196.160,0.000,0.017,0.000,904),(26915,'2023-06-03 14:15:34',196.179,0.000,0.019,0.000,903),(26916,'2023-06-03 14:30:38',196.194,0.000,0.015,0.000,904),(26917,'2023-06-03 14:45:41',196.299,0.000,0.105,0.000,903),(26918,'2023-06-03 15:00:45',196.661,0.000,0.362,0.000,904),(26919,'2023-06-03 15:15:48',196.685,0.000,0.024,0.000,903),(26920,'2023-06-03 15:30:52',196.706,0.000,0.021,0.000,904),(26921,'2023-06-03 15:45:55',196.717,0.000,0.011,0.000,903),(26922,'2023-06-03 16:00:58',196.727,0.000,0.010,0.000,903),(26923,'2023-06-03 16:16:01',196.738,0.000,0.011,0.000,903),(26924,'2023-06-03 16:31:04',196.754,0.000,0.016,0.000,903),(26925,'2023-06-03 16:46:07',196.768,0.000,0.014,0.000,903),(26926,'2023-06-03 17:01:10',196.784,0.000,0.016,0.000,903),(26927,'2023-06-03 17:16:14',196.800,0.000,0.016,0.000,904),(26928,'2023-06-03 17:31:18',196.838,0.000,0.038,0.000,904),(26929,'2023-06-03 17:46:21',196.914,0.000,0.076,0.000,903),(26930,'2023-06-03 18:01:25',197.008,0.000,0.094,0.000,904),(26931,'2023-06-03 18:16:28',197.465,0.000,0.457,0.000,903),(26932,'2023-06-03 18:31:31',197.545,0.000,0.080,0.000,903),(26933,'2023-06-03 18:46:34',197.684,0.000,0.139,0.000,903),(26934,'2023-06-03 19:01:38',197.742,0.000,0.058,0.000,904),(26935,'2023-06-03 19:16:41',197.799,0.000,0.057,0.000,903),(26936,'2023-06-03 19:32:01',197.850,0.000,0.051,0.000,919),(26937,'2023-06-03 19:47:03',197.886,0.000,0.036,0.000,901),(26938,'2023-06-03 20:02:07',197.921,0.000,0.035,0.000,904),(26939,'2023-06-03 20:17:12',197.960,0.000,0.039,0.000,904),(26940,'2023-06-03 20:32:13',197.980,0.000,0.020,0.000,901),(26941,'2023-06-03 20:47:17',197.993,0.000,0.013,0.000,904),(26942,'2023-06-03 21:02:21',198.011,0.000,0.018,0.000,904),(26943,'2023-06-03 21:17:23',198.048,0.000,0.037,0.000,901),(26944,'2023-06-03 21:32:27',198.107,0.000,0.059,0.000,904),(26945,'2023-06-03 21:47:34',198.165,0.000,0.058,0.000,907),(26946,'2023-06-03 22:02:33',198.219,0.000,0.054,0.000,898),(26947,'2023-06-03 22:17:37',198.292,0.000,0.073,0.000,904),(26948,'2023-06-03 22:32:40',198.361,0.000,0.069,0.000,903),(26949,'2023-06-03 22:47:44',198.408,0.000,0.047,0.000,904),(26950,'2023-06-03 23:02:47',198.430,0.000,0.022,0.000,903),(26951,'2023-06-03 23:17:50',198.442,0.000,0.012,0.000,903),(26952,'2023-06-03 23:32:54',198.457,0.000,0.015,0.000,904),(26953,'2023-06-03 23:48:16',198.471,0.000,0.014,0.000,922),(26954,'2023-06-04 00:03:19',198.480,0.000,0.009,0.000,903),(26955,'2023-06-04 00:18:23',198.492,0.000,0.012,0.000,904),(26956,'2023-06-04 00:33:27',198.498,0.000,0.006,0.000,904),(26957,'2023-06-04 00:48:30',198.509,0.000,0.011,0.000,903),(26958,'2023-06-04 01:03:33',198.517,0.000,0.008,0.000,903),(26959,'2023-06-04 01:18:37',198.523,0.000,0.006,0.000,904),(26960,'2023-06-04 01:33:39',198.536,0.000,0.013,0.000,901),(26961,'2023-06-04 01:48:43',198.550,0.000,0.014,0.000,904),(26962,'2023-06-04 02:03:47',198.559,0.000,0.009,0.000,904),(26963,'2023-06-04 02:18:50',198.572,0.000,0.013,0.000,903),(26964,'2023-06-04 02:33:53',198.580,0.000,0.008,0.000,903),(26965,'2023-06-04 02:48:57',198.592,0.000,0.012,0.000,904),(26966,'2023-06-04 03:04:00',198.604,0.000,0.012,0.000,903),(26967,'2023-06-04 03:19:03',198.612,0.000,0.008,0.000,903),(26968,'2023-06-04 03:34:07',198.624,0.000,0.012,0.000,904),(26969,'2023-06-04 03:49:11',198.633,0.000,0.009,0.000,904),(26970,'2023-06-04 04:04:14',198.644,0.000,0.011,0.000,903),(26971,'2023-06-04 04:19:17',198.657,0.000,0.013,0.000,903),(26972,'2023-06-04 04:34:20',198.664,0.000,0.007,0.000,903),(26973,'2023-06-04 04:49:24',198.676,0.000,0.012,0.000,904),(26974,'2023-06-04 05:04:27',198.688,0.000,0.012,0.000,903),(26975,'2023-06-04 05:19:32',198.696,0.000,0.008,0.000,904),(26976,'2023-06-04 05:34:35',198.708,0.000,0.012,0.000,903),(26977,'2023-06-04 05:49:38',198.717,0.000,0.009,0.000,903),(26978,'2023-06-04 06:04:43',198.728,0.000,0.011,0.000,904),(26979,'2023-06-04 06:20:01',198.740,0.000,0.012,0.000,918),(26980,'2023-06-04 06:35:05',198.748,0.000,0.008,0.000,904),(26981,'2023-06-04 06:50:08',198.760,0.000,0.012,0.000,903),(26982,'2023-06-04 07:05:11',198.770,0.000,0.010,0.000,903),(26983,'2023-06-04 07:20:15',198.806,0.000,0.036,0.000,904),(26984,'2023-06-04 07:35:18',198.828,0.000,0.022,0.000,903),(26985,'2023-06-04 07:50:21',198.916,0.000,0.088,0.000,903),(26986,'2023-06-04 08:05:25',198.933,0.000,0.017,0.000,904),(26987,'2023-06-04 08:20:29',198.949,0.000,0.016,0.000,904),(26988,'2023-06-04 08:35:33',198.971,0.000,0.022,0.000,904),(26989,'2023-06-04 08:50:36',199.060,0.000,0.089,0.000,903),(26990,'2023-06-04 09:05:40',199.133,0.000,0.073,0.000,904),(26991,'2023-06-04 09:20:44',199.202,0.000,0.069,0.000,904),(26992,'2023-06-04 09:35:46',199.257,0.000,0.055,0.000,901),(26993,'2023-06-04 09:50:51',199.317,0.000,0.060,0.000,904),(26994,'2023-06-04 10:05:52',199.706,0.000,0.389,0.000,901),(26995,'2023-06-04 10:20:55',199.864,0.000,0.158,0.000,903),(26996,'2023-06-04 10:35:58',199.913,0.000,0.049,0.000,903),(26997,'2023-06-04 10:51:05',199.957,0.000,0.044,0.000,907),(26998,'2023-06-04 11:06:04',200.039,0.000,0.082,0.000,898),(26999,'2023-06-04 11:21:07',200.182,0.000,0.143,0.000,903),(27000,'2023-06-04 11:36:10',200.621,0.000,0.439,0.000,903),(27001,'2023-06-04 11:51:13',200.785,0.000,0.164,0.000,903),(27002,'2023-06-04 12:06:16',200.855,0.000,0.070,0.000,903),(27003,'2023-06-04 12:21:19',200.863,0.000,0.008,0.000,903),(27004,'2023-06-04 12:36:22',200.983,0.000,0.120,0.000,903),(27005,'2023-06-04 12:51:26',201.002,0.000,0.019,0.000,904),(27006,'2023-06-04 13:06:29',201.021,0.000,0.019,0.000,903),(27007,'2023-06-04 13:21:31',201.046,0.000,0.025,0.000,901),(27008,'2023-06-04 13:36:34',201.075,0.000,0.029,0.000,903),(27009,'2023-06-04 13:51:37',201.137,0.000,0.062,0.000,903),(27010,'2023-06-04 14:06:39',201.151,0.000,0.014,0.000,901),(27011,'2023-06-04 14:21:43',201.165,0.000,0.014,0.000,904),(27012,'2023-06-04 14:36:45',201.187,0.000,0.022,0.000,901),(27013,'2023-06-04 14:51:47',201.202,0.000,0.015,0.000,901),(27014,'2023-06-04 15:06:51',201.218,0.000,0.016,0.000,904),(27015,'2023-06-04 15:21:54',201.236,0.000,0.018,0.000,903),(27016,'2023-06-04 15:36:56',201.250,0.000,0.014,0.000,901),(27017,'2023-06-04 15:52:00',201.268,0.000,0.018,0.000,904),(27018,'2023-06-04 16:07:04',201.287,0.000,0.019,0.000,904),(27019,'2023-06-04 16:22:11',201.300,0.000,0.013,0.000,907),(27020,'2023-06-04 16:37:10',201.329,0.000,0.029,0.000,898),(27021,'2023-06-04 16:52:13',201.389,0.000,0.060,0.000,903),(27022,'2023-06-04 17:07:16',201.407,0.000,0.018,0.000,903),(27023,'2023-06-04 17:22:20',201.425,0.000,0.018,0.000,904),(27024,'2023-06-04 17:37:25',201.467,0.000,0.042,0.000,904),(27025,'2023-06-04 17:52:26',201.480,0.000,0.013,0.000,901),(27026,'2023-06-04 18:07:29',201.745,0.000,0.265,0.000,903),(27027,'2023-06-04 18:22:33',201.886,0.000,0.141,0.000,904),(27028,'2023-06-04 18:37:36',202.151,0.000,0.265,0.000,903),(27029,'2023-06-04 18:52:39',202.243,0.000,0.092,0.000,903),(27030,'2023-06-04 19:07:43',202.265,0.000,0.022,0.000,904),(27031,'2023-06-04 19:22:46',202.290,0.000,0.025,0.000,903),(27032,'2023-06-04 19:37:48',202.745,0.000,0.455,0.000,901),(27033,'2023-06-04 19:52:52',202.806,0.000,0.061,0.000,904),(27034,'2023-06-04 20:07:54',202.829,0.000,0.023,0.000,901),(27035,'2023-06-04 20:23:02',202.846,0.000,0.017,0.000,907),(27036,'2023-06-04 20:38:01',202.929,0.000,0.083,0.000,898),(27037,'2023-06-04 20:53:04',202.990,0.000,0.061,0.000,903),(27038,'2023-06-04 21:08:08',203.053,0.000,0.063,0.000,904),(27039,'2023-06-04 21:23:10',203.118,0.000,0.065,0.000,901),(27040,'2023-06-04 21:38:13',203.191,0.000,0.073,0.000,903),(27041,'2023-06-04 21:53:15',203.266,0.000,0.075,0.000,901),(27042,'2023-06-04 22:08:18',203.335,0.000,0.069,0.000,903),(27043,'2023-06-04 22:23:21',203.404,0.000,0.069,0.000,903),(27044,'2023-06-04 22:38:24',203.469,0.000,0.065,0.000,903),(27045,'2023-06-04 22:53:30',203.515,0.000,0.046,0.000,906),(27046,'2023-06-04 23:08:31',203.544,0.000,0.029,0.000,901),(27047,'2023-06-04 23:23:33',203.564,0.000,0.020,0.000,901),(27048,'2023-06-04 23:38:36',203.575,0.000,0.011,0.000,903),(27049,'2023-06-04 23:53:39',203.583,0.000,0.008,0.000,903),(27050,'2023-06-05 00:08:42',203.594,0.000,0.011,0.000,903),(27051,'2023-06-05 00:23:46',203.599,0.000,0.005,0.000,904),(27052,'2023-06-05 00:39:08',203.608,0.000,0.009,0.000,922),(27053,'2023-06-05 00:54:13',203.619,0.000,0.011,0.000,904),(27054,'2023-06-05 01:09:15',203.623,0.000,0.004,0.000,901),(27055,'2023-06-05 01:24:17',203.633,0.000,0.010,0.000,901),(27056,'2023-06-05 01:39:20',203.643,0.000,0.010,0.000,903),(27057,'2023-06-05 01:54:23',203.649,0.000,0.006,0.000,903),(27058,'2023-06-05 02:09:27',203.659,0.000,0.010,0.000,904),(27059,'2023-06-05 02:24:32',203.666,0.000,0.007,0.000,904),(27060,'2023-06-05 02:39:35',203.676,0.000,0.010,0.000,903),(27061,'2023-06-05 02:54:38',203.686,0.000,0.010,0.000,903),(27062,'2023-06-05 03:09:40',203.691,0.000,0.005,0.000,901),(27063,'2023-06-05 03:24:44',203.701,0.000,0.010,0.000,904),(27064,'2023-06-05 03:39:47',203.708,0.000,0.007,0.000,903),(27065,'2023-06-05 03:54:48',203.715,0.000,0.007,0.000,901),(27066,'2023-06-05 04:09:52',203.725,0.000,0.010,0.000,904),(27067,'2023-06-05 04:24:55',203.732,0.000,0.007,0.000,903),(27068,'2023-06-05 04:39:57',203.739,0.000,0.007,0.000,901),(27069,'2023-06-05 04:55:00',203.750,0.000,0.011,0.000,903),(27070,'2023-06-05 05:10:03',203.755,0.000,0.005,0.000,903),(27071,'2023-06-05 05:25:06',203.764,0.000,0.009,0.000,903),(27072,'2023-06-05 05:40:09',203.772,0.000,0.008,0.000,903),(27073,'2023-06-05 05:55:13',203.778,0.000,0.006,0.000,904),(27074,'2023-06-05 06:10:15',203.788,0.000,0.010,0.000,901),(27075,'2023-06-05 06:25:18',203.796,0.000,0.008,0.000,903),(27076,'2023-06-05 06:40:25',203.830,0.000,0.034,0.000,907),(27077,'2023-06-05 06:55:24',203.900,0.000,0.070,0.000,898),(27078,'2023-06-05 07:10:28',203.924,0.000,0.024,0.000,904),(27079,'2023-06-05 07:25:31',203.958,0.000,0.034,0.000,903),(27080,'2023-06-05 07:40:33',204.014,0.000,0.056,0.000,901),(27081,'2023-06-05 07:55:37',204.072,0.000,0.058,0.000,904),(27082,'2023-06-05 08:10:40',204.115,0.000,0.043,0.000,903),(27083,'2023-06-05 08:25:42',204.126,0.000,0.011,0.000,901),(27084,'2023-06-05 08:40:44',204.138,0.000,0.012,0.000,901),(27085,'2023-06-05 08:55:47',204.144,0.000,0.006,0.000,903),(27086,'2023-06-05 09:10:51',204.154,0.000,0.010,0.000,904),(27087,'2023-06-05 09:25:53',204.165,0.000,0.011,0.000,901),(27088,'2023-06-05 09:40:56',204.168,0.000,0.003,0.000,903),(27089,'2023-06-05 09:56:00',204.183,0.000,0.015,0.000,904),(27090,'2023-06-05 10:11:03',204.202,0.000,0.019,0.000,903),(27091,'2023-06-05 10:26:06',204.210,0.000,0.008,0.000,903),(27092,'2023-06-05 10:41:10',204.224,0.000,0.014,0.000,904),(27093,'2023-06-05 10:56:13',204.238,0.000,0.014,0.000,903),(27094,'2023-06-05 11:11:17',204.246,0.000,0.008,0.000,904),(27095,'2023-06-05 11:26:20',204.260,0.000,0.014,0.000,903),(27096,'2023-06-05 11:41:24',204.277,0.000,0.017,0.000,904),(27097,'2023-06-05 11:56:27',204.286,0.000,0.009,0.000,903),(27098,'2023-06-05 12:11:30',204.317,0.000,0.031,0.000,903),(27099,'2023-06-05 12:26:34',204.341,0.000,0.024,0.000,904),(27100,'2023-06-05 12:41:37',204.352,0.000,0.011,0.000,903),(27101,'2023-06-05 12:56:40',204.367,0.000,0.015,0.000,903),(27102,'2023-06-05 13:11:44',204.377,0.000,0.010,0.000,904),(27103,'2023-06-05 13:26:48',204.390,0.000,0.013,0.000,904),(27104,'2023-06-05 13:41:50',204.404,0.000,0.014,0.000,901),(27105,'2023-06-05 13:56:53',204.414,0.000,0.010,0.000,903),(27106,'2023-06-05 14:11:56',204.421,0.000,0.007,0.000,903),(27107,'2023-06-05 14:27:00',204.439,0.000,0.018,0.000,904),(27108,'2023-06-05 14:42:03',204.456,0.000,0.017,0.000,903),(27109,'2023-06-05 14:57:08',204.464,0.000,0.008,0.000,904),(27110,'2023-06-05 15:12:09',204.474,0.000,0.010,0.000,901),(27111,'2023-06-05 15:27:13',204.482,0.000,0.008,0.000,904),(27112,'2023-06-05 15:42:16',204.488,0.000,0.006,0.000,903),(27113,'2023-06-05 15:57:22',204.499,0.000,0.011,0.000,906),(27114,'2023-06-05 16:12:22',204.506,0.000,0.007,0.000,900),(27115,'2023-06-05 16:27:24',204.514,0.000,0.008,0.000,901),(27116,'2023-06-05 16:42:28',204.535,0.000,0.021,0.000,904),(27117,'2023-06-05 16:57:31',204.540,0.000,0.005,0.000,903),(27118,'2023-06-05 17:12:34',204.550,0.000,0.010,0.000,903),(27119,'2023-06-05 17:27:37',204.562,0.000,0.012,0.000,903),(27120,'2023-06-05 17:42:40',204.578,0.000,0.016,0.000,903),(27121,'2023-06-05 17:57:43',204.600,0.000,0.022,0.000,903),(27122,'2023-06-05 18:12:47',204.614,0.000,0.014,0.000,904),(27123,'2023-06-05 18:27:49',204.709,0.000,0.095,0.000,901),(27124,'2023-06-05 18:42:52',204.773,0.000,0.064,0.000,903),(27125,'2023-06-05 18:57:56',204.828,0.000,0.055,0.000,904),(27126,'2023-06-05 19:12:59',204.864,0.000,0.036,0.000,903),(27127,'2023-06-05 19:28:02',204.928,0.000,0.064,0.000,903),(27128,'2023-06-05 19:43:06',205.016,0.000,0.088,0.000,904),(27129,'2023-06-05 19:58:09',205.084,0.000,0.068,0.000,903),(27130,'2023-06-05 20:13:11',205.144,0.000,0.060,0.000,901),(27131,'2023-06-05 20:28:17',205.216,0.000,0.072,0.000,906),(27132,'2023-06-05 20:43:20',205.278,0.000,0.062,0.000,903),(27133,'2023-06-05 20:58:21',205.337,0.000,0.059,0.000,901),(27134,'2023-06-05 21:13:23',205.397,0.000,0.060,0.000,901),(27135,'2023-06-05 21:28:27',205.496,0.000,0.099,0.000,904),(27136,'2023-06-05 21:43:30',205.576,0.000,0.080,0.000,903),(27137,'2023-06-05 21:58:32',205.654,0.000,0.078,0.000,901),(27138,'2023-06-05 22:13:38',205.734,0.000,0.080,0.000,906),(27139,'2023-06-05 22:28:41',205.809,0.000,0.075,0.000,903),(27140,'2023-06-05 22:43:41',205.876,0.000,0.067,0.000,900),(27141,'2023-06-05 22:58:44',205.959,0.000,0.083,0.000,903),(27142,'2023-06-05 23:13:47',206.039,0.000,0.080,0.000,903),(27143,'2023-06-05 23:28:50',206.109,0.000,0.070,0.000,903),(27144,'2023-06-05 23:43:52',206.182,0.000,0.073,0.000,901),(27145,'2023-06-05 23:58:55',206.252,0.000,0.070,0.000,903),(27146,'2023-06-06 00:13:58',206.313,0.000,0.061,0.000,903),(27147,'2023-06-06 00:29:02',206.385,0.000,0.072,0.000,904),(27148,'2023-06-06 00:44:05',206.452,0.000,0.067,0.000,903),(27149,'2023-06-06 00:59:08',206.515,0.000,0.063,0.000,903),(27150,'2023-06-06 01:14:11',206.587,0.000,0.072,0.000,903),(27151,'2023-06-06 01:29:14',206.651,0.000,0.064,0.000,903),(27152,'2023-06-06 01:44:17',206.713,0.000,0.062,0.000,903),(27153,'2023-06-06 01:59:20',206.785,0.000,0.072,0.000,903),(27154,'2023-06-06 02:14:24',206.847,0.000,0.062,0.000,904),(27155,'2023-06-06 02:29:25',206.911,0.000,0.064,0.000,901),(27156,'2023-06-06 02:44:29',206.981,0.000,0.070,0.000,904),(27157,'2023-06-06 02:59:32',207.043,0.000,0.062,0.000,903),(27158,'2023-06-06 03:14:34',207.112,0.000,0.069,0.000,901),(27159,'2023-06-06 03:29:38',207.183,0.000,0.071,0.000,904),(27160,'2023-06-06 03:44:41',207.244,0.000,0.061,0.000,903),(27161,'2023-06-06 03:59:44',207.315,0.000,0.071,0.000,903),(27162,'2023-06-06 04:14:47',207.383,0.000,0.068,0.000,903),(27163,'2023-06-06 04:29:50',207.443,0.000,0.060,0.000,903),(27164,'2023-06-06 04:44:54',207.514,0.000,0.071,0.000,904),(27165,'2023-06-06 04:59:58',207.582,0.000,0.068,0.000,904),(27166,'2023-06-06 05:15:02',207.641,0.000,0.059,0.000,904),(27167,'2023-06-06 05:30:05',207.713,0.000,0.072,0.000,903),(27168,'2023-06-06 05:45:08',207.780,0.000,0.067,0.000,903),(27169,'2023-06-06 06:00:12',207.838,0.000,0.058,0.000,904),(27170,'2023-06-06 06:15:16',207.907,0.000,0.069,0.000,904),(27171,'2023-06-06 06:30:19',207.975,0.000,0.068,0.000,903),(27172,'2023-06-06 06:45:22',208.033,0.000,0.058,0.000,903),(27173,'2023-06-06 07:00:26',208.098,0.000,0.065,0.000,904),(27174,'2023-06-06 07:15:29',208.122,0.000,0.024,0.000,903),(27175,'2023-06-06 07:30:33',208.193,0.000,0.071,0.000,904),(27176,'2023-06-06 07:45:36',208.226,0.000,0.033,0.000,903),(27177,'2023-06-06 08:00:38',208.243,0.000,0.017,0.000,901),(27178,'2023-06-06 08:15:43',208.352,0.000,0.109,0.000,904),(27179,'2023-06-06 08:30:45',208.580,0.000,0.228,0.000,901),(27180,'2023-06-06 08:45:49',208.823,0.000,0.243,0.000,904),(27181,'2023-06-06 09:00:53',209.170,0.000,0.347,0.000,904),(27182,'2023-06-06 09:15:56',209.277,0.000,0.107,0.000,903),(27183,'2023-06-06 09:31:00',209.330,0.000,0.053,0.000,904),(27184,'2023-06-06 09:46:03',209.415,0.000,0.085,0.000,903),(27185,'2023-06-06 10:01:06',209.872,0.000,0.457,0.000,903),(27186,'2023-06-06 10:16:10',209.897,0.000,0.025,0.000,904),(27187,'2023-06-06 10:31:13',209.908,0.000,0.011,0.000,903),(27188,'2023-06-06 10:46:17',209.913,0.000,0.005,0.000,904),(27189,'2023-06-06 11:01:20',209.917,0.000,0.004,0.000,903),(27190,'2023-06-06 11:16:24',209.921,0.000,0.004,0.000,904),(27191,'2023-06-06 11:31:27',209.931,0.000,0.010,0.000,903),(27192,'2023-06-06 11:46:31',209.936,0.000,0.005,0.000,904),(27193,'2023-06-06 12:01:33',209.939,0.000,0.003,0.000,901),(27194,'2023-06-06 12:16:37',209.965,0.000,0.026,0.000,904),(27195,'2023-06-06 12:31:40',210.033,0.000,0.068,0.000,903),(27196,'2023-06-06 12:46:44',210.193,0.000,0.160,0.000,904),(27197,'2023-06-06 13:01:47',210.207,0.000,0.014,0.000,903),(27198,'2023-06-06 13:16:50',210.288,0.000,0.081,0.000,903),(27199,'2023-06-06 13:31:53',210.299,0.000,0.011,0.000,903),(27200,'2023-06-06 13:46:57',210.303,0.000,0.004,0.000,904),(27201,'2023-06-06 14:02:00',210.315,0.000,0.012,0.000,903),(27202,'2023-06-06 14:17:04',210.331,0.000,0.016,0.000,904),(27203,'2023-06-06 14:32:08',210.342,0.000,0.011,0.000,904),(27204,'2023-06-06 14:47:12',210.348,0.000,0.006,0.000,904),(27205,'2023-06-06 15:02:15',210.352,0.000,0.004,0.000,903),(27206,'2023-06-06 15:17:18',210.356,0.000,0.004,0.000,903),(27207,'2023-06-06 15:32:21',210.361,0.000,0.005,0.000,903),(27208,'2023-06-06 15:47:25',210.372,0.000,0.011,0.000,904),(27209,'2023-06-06 16:02:28',210.382,0.000,0.010,0.000,903),(27210,'2023-06-06 16:17:31',210.395,0.000,0.013,0.000,903),(27211,'2023-06-06 16:32:34',210.401,0.000,0.006,0.000,903),(27212,'2023-06-06 16:47:37',210.413,0.000,0.012,0.000,903),(27213,'2023-06-06 17:02:40',210.434,0.000,0.021,0.000,903),(27214,'2023-06-06 17:17:43',210.451,0.000,0.017,0.000,903),(27215,'2023-06-06 17:32:47',210.482,0.000,0.031,0.000,904),(27216,'2023-06-06 17:47:50',210.507,0.000,0.025,0.000,903),(27217,'2023-06-06 18:02:52',210.517,0.000,0.010,0.000,901),(27218,'2023-06-06 18:17:56',210.527,0.000,0.010,0.000,904),(27219,'2023-06-06 18:32:59',210.538,0.000,0.011,0.000,903),(27220,'2023-06-06 18:48:03',210.550,0.000,0.012,0.000,904),(27221,'2023-06-06 19:03:06',210.561,0.000,0.011,0.000,903),(27222,'2023-06-06 19:18:08',210.566,0.000,0.005,0.000,901),(27223,'2023-06-06 19:33:12',210.607,0.000,0.041,0.000,904),(27224,'2023-06-06 19:48:15',210.682,0.000,0.075,0.000,903),(27225,'2023-06-06 20:03:18',210.750,0.000,0.068,0.000,903),(27226,'2023-06-06 20:18:22',210.823,0.000,0.073,0.000,904),(27227,'2023-06-06 20:33:25',210.899,0.000,0.076,0.000,903),(27228,'2023-06-06 20:48:30',210.969,0.000,0.070,0.000,904),(27229,'2023-06-06 21:03:31',211.046,0.000,0.077,0.000,901),(27230,'2023-06-06 21:18:34',211.121,0.000,0.075,0.000,903),(27231,'2023-06-06 21:33:37',211.191,0.000,0.070,0.000,903),(27232,'2023-06-06 21:48:41',211.264,0.000,0.073,0.000,904),(27233,'2023-06-06 22:03:45',211.305,0.000,0.041,0.000,904),(27234,'2023-06-06 22:18:48',211.397,0.000,0.092,0.000,903),(27235,'2023-06-06 22:33:51',211.495,0.000,0.098,0.000,903),(27236,'2023-06-06 22:48:54',211.561,0.000,0.066,0.000,903),(27237,'2023-06-06 23:03:57',211.593,0.000,0.032,0.000,903),(27238,'2023-06-06 23:19:00',211.628,0.000,0.035,0.000,903),(27239,'2023-06-06 23:34:02',211.666,0.000,0.038,0.000,901),(27240,'2023-06-06 23:49:05',211.685,0.000,0.019,0.000,903),(27241,'2023-06-07 00:04:08',211.695,0.000,0.010,0.000,903),(27242,'2023-06-07 00:19:12',211.702,0.000,0.007,0.000,904),(27243,'2023-06-07 00:34:16',211.710,0.000,0.008,0.000,904),(27244,'2023-06-07 00:49:18',211.721,0.000,0.011,0.000,901),(27245,'2023-06-07 01:04:22',211.728,0.000,0.007,0.000,904),(27246,'2023-06-07 01:19:26',211.737,0.000,0.009,0.000,904),(27247,'2023-06-07 01:34:29',211.747,0.000,0.010,0.000,903),(27248,'2023-06-07 01:49:32',211.751,0.000,0.004,0.000,903),(27249,'2023-06-07 02:04:35',211.761,0.000,0.010,0.000,903),(27250,'2023-06-07 02:19:38',211.770,0.000,0.009,0.000,903),(27251,'2023-06-07 02:34:42',211.774,0.000,0.004,0.000,904),(27252,'2023-06-07 02:49:44',211.785,0.000,0.011,0.000,901),(27253,'2023-06-07 03:04:48',211.793,0.000,0.008,0.000,904),(27254,'2023-06-07 03:19:51',211.798,0.000,0.005,0.000,903),(27255,'2023-06-07 03:34:54',211.809,0.000,0.011,0.000,903),(27256,'2023-06-07 03:49:57',211.816,0.000,0.007,0.000,903),(27257,'2023-06-07 04:05:00',211.824,0.000,0.008,0.000,903),(27258,'2023-06-07 04:20:03',211.834,0.000,0.010,0.000,903),(27259,'2023-06-07 04:35:06',211.840,0.000,0.006,0.000,903),(27260,'2023-06-07 04:50:09',211.848,0.000,0.008,0.000,903),(27261,'2023-06-07 05:05:12',211.858,0.000,0.010,0.000,903),(27262,'2023-06-07 05:20:15',211.862,0.000,0.004,0.000,903),(27263,'2023-06-07 05:35:18',211.872,0.000,0.010,0.000,903),(27264,'2023-06-07 05:50:21',211.881,0.000,0.009,0.000,903),(27265,'2023-06-07 06:05:25',211.886,0.000,0.005,0.000,904),(27266,'2023-06-07 06:20:28',211.896,0.000,0.010,0.000,903),(27267,'2023-06-07 06:35:31',211.904,0.000,0.008,0.000,903),(27268,'2023-06-07 06:50:34',211.987,0.000,0.083,0.000,903),(27269,'2023-06-07 07:05:37',211.997,0.000,0.010,0.000,903),(27270,'2023-06-07 07:20:41',212.005,0.000,0.008,0.000,904),(27271,'2023-06-07 07:35:45',212.032,0.000,0.027,0.000,904),(27272,'2023-06-07 07:50:47',212.043,0.000,0.011,0.000,901),(27273,'2023-06-07 08:05:50',212.055,0.000,0.012,0.000,903),(27274,'2023-06-07 08:20:53',212.065,0.000,0.010,0.000,903),(27275,'2023-06-07 08:35:56',212.073,0.000,0.008,0.000,903),(27276,'2023-06-07 08:51:00',212.077,0.000,0.004,0.000,904),(27277,'2023-06-07 09:06:02',212.085,0.000,0.008,0.000,901),(27278,'2023-06-07 09:21:05',212.096,0.000,0.011,0.000,903),(27279,'2023-06-07 09:36:09',212.103,0.000,0.007,0.000,904),(27280,'2023-06-07 09:51:12',212.112,0.000,0.009,0.000,903),(27281,'2023-06-07 10:06:16',212.122,0.000,0.010,0.000,904),(27282,'2023-06-07 10:21:19',212.126,0.000,0.004,0.000,903),(27283,'2023-06-07 10:36:23',212.137,0.000,0.011,0.000,904),(27284,'2023-06-07 10:51:26',212.145,0.000,0.008,0.000,903),(27285,'2023-06-07 11:06:29',212.152,0.000,0.007,0.000,903),(27286,'2023-06-07 11:21:33',212.162,0.000,0.010,0.000,904),(27287,'2023-06-07 11:36:40',212.169,0.000,0.007,0.000,907),(27288,'2023-06-07 11:51:40',212.411,0.000,0.242,0.000,900),(27289,'2023-06-07 12:06:43',212.521,0.000,0.110,0.000,903),(27290,'2023-06-07 12:21:46',212.527,0.000,0.006,0.000,903),(27291,'2023-06-07 12:36:50',212.537,0.000,0.010,0.000,904),(27292,'2023-06-07 12:51:54',212.547,0.000,0.010,0.000,904),(27293,'2023-06-07 13:06:57',212.555,0.000,0.008,0.000,903),(27294,'2023-06-07 13:22:00',212.566,0.000,0.011,0.000,903),(27295,'2023-06-07 13:37:04',212.570,0.000,0.004,0.000,904),(27296,'2023-06-07 13:52:08',212.580,0.000,0.010,0.000,904),(27297,'2023-06-07 14:07:12',212.618,0.000,0.038,0.000,904),(27298,'2023-06-07 14:22:15',212.650,0.000,0.032,0.000,903),(27299,'2023-06-07 14:37:20',212.667,0.000,0.017,0.000,904),(27300,'2023-06-07 14:52:22',212.681,0.000,0.014,0.000,901),(27301,'2023-06-07 15:07:25',212.695,0.000,0.014,0.000,903),(27302,'2023-06-07 15:22:29',212.706,0.000,0.011,0.000,904),(27303,'2023-06-07 15:37:32',212.710,0.000,0.004,0.000,903),(27304,'2023-06-07 15:52:35',212.720,0.000,0.010,0.000,903),(27305,'2023-06-07 16:07:38',212.731,0.000,0.011,0.000,903),(27306,'2023-06-07 16:22:41',212.738,0.000,0.007,0.000,903),(27307,'2023-06-07 16:37:45',212.748,0.000,0.010,0.000,904),(27308,'2023-06-07 16:52:48',212.758,0.000,0.010,0.000,903),(27309,'2023-06-07 17:07:52',212.763,0.000,0.005,0.000,904),(27310,'2023-06-07 17:22:56',212.777,0.000,0.014,0.000,904),(27311,'2023-06-07 17:38:02',212.790,0.000,0.013,0.000,906),(27312,'2023-06-07 17:53:02',212.798,0.000,0.008,0.000,900),(27313,'2023-06-07 18:08:06',212.811,0.000,0.013,0.000,904),(27314,'2023-06-07 18:23:09',212.883,0.000,0.072,0.000,903),(27315,'2023-06-07 18:38:13',212.938,0.000,0.055,0.000,904),(27316,'2023-06-07 18:53:15',212.955,0.000,0.017,0.000,901),(27317,'2023-06-07 19:08:18',212.965,0.000,0.010,0.000,903),(27318,'2023-06-07 19:23:21',212.977,0.000,0.012,0.000,903),(27319,'2023-06-07 19:38:25',213.000,0.000,0.023,0.000,904),(27320,'2023-06-07 19:53:28',213.020,0.000,0.020,0.000,903),(27321,'2023-06-07 20:08:32',213.041,0.000,0.021,0.000,904),(27322,'2023-06-07 20:23:35',213.119,0.000,0.078,0.000,903),(27323,'2023-06-07 20:38:38',213.479,0.000,0.360,0.000,903),(27324,'2023-06-07 20:53:43',213.672,0.000,0.193,0.000,904),(27325,'2023-06-07 21:08:44',213.784,0.000,0.112,0.000,901),(27326,'2023-06-07 21:23:47',213.828,0.000,0.044,0.000,903),(27327,'2023-06-07 21:38:51',213.963,0.000,0.135,0.000,904),(27328,'2023-06-07 21:53:55',214.353,0.000,0.390,0.000,904),(27329,'2023-06-07 22:08:59',214.368,0.000,0.015,0.000,904),(27330,'2023-06-07 22:24:02',214.387,0.000,0.019,0.000,903),(27331,'2023-06-07 22:39:06',214.403,0.000,0.016,0.000,904),(27332,'2023-06-07 22:54:09',214.417,0.000,0.014,0.000,903),(27333,'2023-06-07 23:09:12',214.434,0.000,0.017,0.000,903),(27334,'2023-06-07 23:24:16',214.443,0.000,0.009,0.000,904),(27335,'2023-06-07 23:39:19',214.453,0.000,0.010,0.000,903),(27336,'2023-06-07 23:54:23',214.465,0.000,0.012,0.000,904),(27337,'2023-06-08 00:09:26',214.472,0.000,0.007,0.000,903),(27338,'2023-06-08 00:24:29',214.484,0.000,0.012,0.000,903),(27339,'2023-06-08 00:39:33',214.495,0.000,0.011,0.000,904),(27340,'2023-06-08 00:54:37',214.503,0.000,0.008,0.000,904),(27341,'2023-06-08 01:09:39',214.515,0.000,0.012,0.000,901),(27342,'2023-06-08 01:24:43',214.524,0.000,0.009,0.000,904),(27343,'2023-06-08 01:39:47',214.533,0.000,0.009,0.000,904),(27344,'2023-06-08 01:54:50',214.545,0.000,0.012,0.000,903),(27345,'2023-06-08 02:09:54',214.553,0.000,0.008,0.000,904),(27346,'2023-06-08 02:24:58',214.564,0.000,0.011,0.000,904),(27347,'2023-06-08 02:40:02',214.599,0.000,0.035,0.000,904),(27348,'2023-06-08 02:55:06',214.625,0.000,0.026,0.000,904),(27349,'2023-06-08 03:10:10',214.640,0.000,0.015,0.000,904),(27350,'2023-06-08 03:25:13',214.655,0.000,0.015,0.000,903),(27351,'2023-06-08 03:40:16',214.668,0.000,0.013,0.000,903),(27352,'2023-06-08 03:55:20',214.679,0.000,0.011,0.000,904),(27353,'2023-06-08 04:10:24',214.690,0.000,0.011,0.000,904),(27354,'2023-06-08 04:25:27',214.702,0.000,0.012,0.000,903),(27355,'2023-06-08 04:40:30',214.711,0.000,0.009,0.000,903),(27356,'2023-06-08 04:55:34',214.723,0.000,0.012,0.000,904),(27357,'2023-06-08 05:10:38',214.733,0.000,0.010,0.000,904),(27358,'2023-06-08 05:25:41',214.743,0.000,0.010,0.000,903),(27359,'2023-06-08 05:40:44',214.756,0.000,0.013,0.000,903),(27360,'2023-06-08 05:55:49',214.762,0.000,0.006,0.000,904),(27361,'2023-06-08 06:10:53',214.774,0.000,0.012,0.000,904),(27362,'2023-06-08 06:25:55',214.785,0.000,0.011,0.000,901),(27363,'2023-06-08 06:40:58',214.792,0.000,0.007,0.000,903),(27364,'2023-06-08 06:56:02',214.883,0.000,0.091,0.000,904),(27365,'2023-06-08 07:11:05',214.905,0.000,0.022,0.000,903),(27366,'2023-06-08 07:26:09',214.919,0.000,0.014,0.000,904),(27367,'2023-06-08 07:41:13',214.947,0.000,0.028,0.000,904),(27368,'2023-06-08 07:56:17',214.960,0.000,0.013,0.000,904),(27369,'2023-06-08 08:11:20',214.968,0.000,0.008,0.000,903),(27370,'2023-06-08 08:26:24',214.972,0.000,0.004,0.000,904),(27371,'2023-06-08 08:41:46',215.002,0.000,0.030,0.000,922),(27372,'2023-06-08 08:56:49',215.081,0.000,0.079,0.000,903),(27373,'2023-06-08 09:11:53',215.152,0.000,0.071,0.000,904),(27374,'2023-06-08 09:26:56',215.226,0.000,0.074,0.000,903),(27375,'2023-06-08 09:41:59',215.297,0.000,0.071,0.000,903),(27376,'2023-06-08 09:57:03',215.361,0.000,0.064,0.000,904),(27377,'2023-06-08 10:12:06',215.412,0.000,0.051,0.000,903),(27378,'2023-06-08 10:27:10',215.420,0.000,0.008,0.000,904),(27379,'2023-06-08 10:42:15',215.429,0.000,0.009,0.000,904),(27380,'2023-06-08 10:57:18',215.461,0.000,0.032,0.000,903),(27381,'2023-06-08 11:12:21',216.174,0.000,0.713,0.000,903),(27382,'2023-06-08 11:27:25',216.539,0.000,0.365,0.000,904),(27383,'2023-06-08 11:42:29',216.581,0.000,0.042,0.000,904),(27384,'2023-06-08 11:57:33',216.724,0.000,0.143,0.000,904),(27385,'2023-06-08 12:12:36',216.764,0.000,0.040,0.000,903),(27386,'2023-06-08 12:27:40',216.800,0.000,0.036,0.000,904),(27387,'2023-06-08 12:42:43',216.832,0.000,0.032,0.000,903),(27388,'2023-06-08 12:57:46',216.866,0.000,0.034,0.000,903),(27389,'2023-06-08 13:12:50',216.904,0.000,0.038,0.000,904),(27390,'2023-06-08 13:27:55',216.944,0.000,0.040,0.000,904),(27391,'2023-06-08 13:42:58',216.957,0.000,0.013,0.000,903),(27392,'2023-06-08 13:58:04',216.964,0.000,0.007,0.000,906),(27393,'2023-06-08 14:13:04',216.981,0.000,0.017,0.000,900),(27394,'2023-06-08 14:28:07',216.996,0.000,0.015,0.000,903),(27395,'2023-06-08 14:43:10',217.010,0.000,0.014,0.000,903),(27396,'2023-06-08 14:58:13',217.021,0.000,0.011,0.000,903),(27397,'2023-06-08 15:13:16',217.032,0.000,0.011,0.000,903),(27398,'2023-06-08 15:28:20',217.039,0.000,0.007,0.000,904),(27399,'2023-06-08 15:43:22',217.050,0.000,0.011,0.000,901),(27400,'2023-06-08 15:58:24',217.062,0.000,0.012,0.000,901),(27401,'2023-06-08 16:13:27',217.068,0.000,0.006,0.000,903),(27402,'2023-06-08 16:28:30',217.078,0.000,0.010,0.000,903),(27403,'2023-06-08 16:43:32',217.087,0.000,0.009,0.000,901),(27404,'2023-06-08 16:58:35',217.094,0.000,0.007,0.000,903),(27405,'2023-06-08 17:13:37',217.105,0.000,0.011,0.000,901),(27406,'2023-06-08 17:28:40',217.112,0.000,0.007,0.000,903),(27407,'2023-06-08 17:43:43',217.130,0.000,0.018,0.000,903),(27408,'2023-06-08 17:58:46',217.143,0.000,0.013,0.000,903),(27409,'2023-06-08 18:13:48',217.148,0.000,0.005,0.000,901),(27410,'2023-06-08 18:28:52',217.190,0.000,0.042,0.000,904),(27411,'2023-06-08 18:43:54',217.202,0.000,0.012,0.000,901),(27412,'2023-06-08 18:58:57',217.230,0.000,0.028,0.000,903),(27413,'2023-06-08 19:13:59',217.716,0.000,0.486,0.000,901),(27414,'2023-06-08 19:29:01',217.778,0.000,0.062,0.000,901),(27415,'2023-06-08 19:44:04',217.809,0.000,0.031,0.000,903),(27416,'2023-06-08 19:59:06',217.877,0.000,0.068,0.000,901),(27417,'2023-06-08 20:14:10',217.914,0.000,0.037,0.000,904),(27418,'2023-06-08 20:29:13',217.970,0.000,0.056,0.000,903),(27419,'2023-06-08 20:44:16',218.037,0.000,0.067,0.000,903),(27420,'2023-06-08 20:59:18',218.111,0.000,0.074,0.000,901),(27421,'2023-06-08 21:14:22',218.163,0.000,0.052,0.000,904),(27422,'2023-06-08 21:29:23',218.218,0.000,0.055,0.000,901),(27423,'2023-06-08 21:44:26',218.315,0.000,0.097,0.000,903),(27424,'2023-06-08 21:59:29',218.415,0.000,0.100,0.000,903),(27425,'2023-06-08 22:14:32',218.514,0.000,0.099,0.000,903),(27426,'2023-06-08 22:29:34',218.585,0.000,0.071,0.000,901),(27427,'2023-06-08 22:44:36',218.645,0.000,0.060,0.000,901),(27428,'2023-06-08 22:59:38',218.689,0.000,0.044,0.000,901),(27429,'2023-06-08 23:14:40',218.727,0.000,0.038,0.000,901),(27430,'2023-06-08 23:29:43',218.765,0.000,0.038,0.000,903),(27431,'2023-06-08 23:44:45',218.775,0.000,0.010,0.000,901),(27432,'2023-06-08 23:59:47',218.783,0.000,0.008,0.000,901),(27433,'2023-06-09 00:14:50',218.794,0.000,0.011,0.000,903),(27434,'2023-06-09 00:29:52',218.801,0.000,0.007,0.000,901),(27435,'2023-06-09 00:44:54',218.809,0.000,0.008,0.000,901),(27436,'2023-06-09 00:59:56',218.820,0.000,0.011,0.000,901),(27437,'2023-06-09 01:14:59',218.826,0.000,0.006,0.000,903),(27438,'2023-06-09 01:30:00',218.835,0.000,0.009,0.000,901),(27439,'2023-06-09 01:45:04',218.846,0.000,0.011,0.000,904),(27440,'2023-06-09 02:00:07',218.851,0.000,0.005,0.000,903),(27441,'2023-06-09 02:15:09',218.862,0.000,0.011,0.000,901),(27442,'2023-06-09 02:30:12',218.871,0.000,0.009,0.000,903),(27443,'2023-06-09 02:45:14',218.877,0.000,0.006,0.000,901),(27444,'2023-06-09 03:00:17',218.887,0.000,0.010,0.000,903),(27445,'2023-06-09 03:15:19',218.896,0.000,0.009,0.000,901),(27446,'2023-06-09 03:30:22',218.902,0.000,0.006,0.000,903),(27447,'2023-06-09 03:45:25',218.914,0.000,0.012,0.000,903),(27448,'2023-06-09 04:00:28',218.921,0.000,0.007,0.000,903),(27449,'2023-06-09 04:15:31',218.929,0.000,0.008,0.000,903),(27450,'2023-06-09 04:30:34',218.940,0.000,0.011,0.000,903),(27451,'2023-06-09 04:45:37',218.946,0.000,0.006,0.000,903),(27452,'2023-06-09 05:00:40',218.955,0.000,0.009,0.000,903),(27453,'2023-06-09 05:15:43',218.966,0.000,0.011,0.000,903),(27454,'2023-06-09 05:30:47',218.970,0.000,0.004,0.000,904),(27455,'2023-06-09 05:45:49',218.981,0.000,0.011,0.000,901),(27456,'2023-06-09 06:00:52',218.991,0.000,0.010,0.000,903),(27457,'2023-06-09 06:15:55',218.996,0.000,0.005,0.000,903),(27458,'2023-06-09 06:30:58',219.006,0.000,0.010,0.000,903),(27459,'2023-06-09 06:46:01',219.074,0.000,0.068,0.000,903),(27460,'2023-06-09 07:01:04',219.081,0.000,0.007,0.000,903),(27461,'2023-06-09 07:16:05',219.092,0.000,0.011,0.000,901),(27462,'2023-06-09 07:31:09',219.106,0.000,0.014,0.000,904),(27463,'2023-06-09 07:46:13',219.145,0.000,0.039,0.000,904),(27464,'2023-06-09 08:01:16',219.190,0.000,0.045,0.000,903),(27465,'2023-06-09 08:16:20',219.272,0.000,0.082,0.000,904),(27466,'2023-06-09 08:31:23',219.371,0.000,0.099,0.000,903),(27467,'2023-06-09 08:46:25',219.524,0.000,0.153,0.000,901),(27468,'2023-06-09 09:01:27',219.618,0.000,0.094,0.000,901),(27469,'2023-06-09 09:16:30',219.689,0.000,0.071,0.000,903),(27470,'2023-06-09 09:31:33',219.784,0.000,0.095,0.000,903),(27471,'2023-06-09 09:46:36',219.851,0.000,0.067,0.000,903),(27472,'2023-06-09 10:01:39',220.011,0.000,0.160,0.000,903),(27473,'2023-06-09 10:16:42',220.092,0.000,0.081,0.000,903),(27474,'2023-06-09 10:31:45',220.239,0.000,0.147,0.000,903),(27475,'2023-06-09 10:46:48',220.374,0.000,0.135,0.000,903),(27476,'2023-06-09 11:01:51',220.507,0.000,0.133,0.000,903),(27477,'2023-06-09 11:16:54',220.628,0.000,0.121,0.000,903),(27478,'2023-06-09 11:31:57',220.933,0.000,0.305,0.000,903),(27479,'2023-06-09 11:47:00',221.083,0.000,0.150,0.000,903),(27480,'2023-06-09 12:02:02',221.177,0.000,0.094,0.000,901),(27481,'2023-06-09 12:17:06',221.248,0.000,0.071,0.000,904),(27482,'2023-06-09 12:32:08',221.333,0.000,0.085,0.000,901),(27483,'2023-06-09 12:47:12',221.427,0.000,0.094,0.000,904),(27484,'2023-06-09 13:02:15',221.533,0.000,0.106,0.000,903),(27485,'2023-06-09 13:17:17',221.616,0.000,0.083,0.000,901),(27486,'2023-06-09 13:32:21',221.717,0.000,0.101,0.000,904),(27487,'2023-06-09 13:47:23',221.786,0.000,0.069,0.000,901),(27488,'2023-06-09 14:02:26',221.867,0.000,0.081,0.000,903),(27489,'2023-06-09 14:17:29',221.913,0.000,0.046,0.000,903),(27490,'2023-06-09 14:32:32',221.965,0.000,0.052,0.000,903),(27491,'2023-06-09 14:47:35',222.018,0.000,0.053,0.000,903),(27492,'2023-06-09 15:02:38',222.076,0.000,0.058,0.000,903),(27493,'2023-06-09 15:17:41',222.135,0.000,0.059,0.000,903),(27494,'2023-06-09 15:32:44',222.196,0.000,0.061,0.000,903),(27495,'2023-06-09 15:47:47',222.328,0.000,0.132,0.000,903),(27496,'2023-06-09 16:02:50',222.410,0.000,0.082,0.000,903),(27497,'2023-06-09 16:17:53',222.577,0.000,0.167,0.000,903),(27498,'2023-06-09 16:32:57',222.863,0.000,0.286,0.000,904),(27499,'2023-06-09 16:47:59',222.970,0.000,0.107,0.000,901),(27500,'2023-06-09 17:03:03',223.067,0.000,0.097,0.000,904),(27501,'2023-06-09 17:18:06',223.165,0.000,0.098,0.000,903),(27502,'2023-06-09 17:33:09',223.420,0.000,0.255,0.000,903),(27503,'2023-06-09 17:48:12',223.815,0.000,0.395,0.000,903),(27504,'2023-06-09 18:03:15',223.894,0.000,0.079,0.000,903),(27505,'2023-06-09 18:18:19',223.947,0.000,0.053,0.000,904),(27506,'2023-06-09 18:33:22',224.080,0.000,0.133,0.000,903),(27507,'2023-06-09 18:48:25',224.114,0.000,0.034,0.000,903),(27508,'2023-06-09 19:03:29',224.135,0.000,0.021,0.000,904),(27509,'2023-06-09 19:18:32',224.155,0.000,0.020,0.000,903),(27510,'2023-06-09 19:33:35',224.188,0.000,0.033,0.000,903),(27511,'2023-06-09 19:48:39',224.240,0.000,0.052,0.000,904),(27512,'2023-06-09 20:03:42',224.303,0.000,0.063,0.000,903),(27513,'2023-06-09 20:18:46',224.364,0.000,0.061,0.000,904),(27514,'2023-06-09 20:33:50',224.423,0.000,0.059,0.000,904),(27515,'2023-06-09 20:48:53',224.504,0.000,0.081,0.000,903),(27516,'2023-06-09 21:03:55',224.562,0.000,0.058,0.000,901),(27517,'2023-06-09 21:18:57',224.587,0.000,0.025,0.000,901),(27518,'2023-06-09 21:34:03',224.609,0.000,0.022,0.000,906),(27519,'2023-06-09 21:49:04',224.690,0.000,0.081,0.000,901),(27520,'2023-06-09 22:04:07',224.823,0.000,0.133,0.000,903),(27521,'2023-06-09 22:19:12',224.911,0.000,0.088,0.000,904),(27522,'2023-06-09 22:34:14',224.972,0.000,0.061,0.000,901),(27523,'2023-06-09 22:49:18',225.001,0.000,0.029,0.000,904),(27524,'2023-06-09 23:04:21',225.018,0.000,0.017,0.000,903),(27525,'2023-06-09 23:19:24',225.031,0.000,0.013,0.000,903),(27526,'2023-06-09 23:34:27',225.053,0.000,0.022,0.000,903),(27527,'2023-06-09 23:49:30',225.069,0.000,0.016,0.000,903),(27528,'2023-06-10 00:04:33',225.081,0.000,0.012,0.000,903),(27529,'2023-06-10 00:19:37',225.096,0.000,0.015,0.000,904),(27530,'2023-06-10 00:34:40',225.116,0.000,0.020,0.000,903),(27531,'2023-06-10 00:49:43',225.131,0.000,0.015,0.000,903),(27532,'2023-06-10 01:04:46',225.141,0.000,0.010,0.000,903),(27533,'2023-06-10 01:19:49',225.159,0.000,0.018,0.000,903),(27534,'2023-06-10 01:34:52',225.179,0.000,0.020,0.000,903),(27535,'2023-06-10 01:49:55',225.193,0.000,0.014,0.000,903),(27536,'2023-06-10 02:04:58',225.201,0.000,0.008,0.000,903),(27537,'2023-06-10 02:20:02',225.220,0.000,0.019,0.000,904),(27538,'2023-06-10 02:35:05',225.264,0.000,0.044,0.000,903),(27539,'2023-06-10 02:50:08',225.290,0.000,0.026,0.000,903),(27540,'2023-06-10 03:05:11',225.307,0.000,0.017,0.000,903),(27541,'2023-06-10 03:20:14',225.320,0.000,0.013,0.000,903),(27542,'2023-06-10 03:35:17',225.328,0.000,0.008,0.000,903),(27543,'2023-06-10 03:50:21',225.334,0.000,0.006,0.000,904),(27544,'2023-06-10 04:05:24',225.339,0.000,0.005,0.000,903),(27545,'2023-06-10 04:20:27',225.348,0.000,0.009,0.000,903),(27546,'2023-06-10 04:35:31',225.358,0.000,0.010,0.000,904),(27547,'2023-06-10 04:50:34',225.363,0.000,0.005,0.000,903),(27548,'2023-06-10 05:05:37',225.369,0.000,0.006,0.000,903),(27549,'2023-06-10 05:20:40',225.375,0.000,0.006,0.000,903),(27550,'2023-06-10 05:35:43',225.387,0.000,0.012,0.000,903),(27551,'2023-06-10 05:50:47',225.394,0.000,0.007,0.000,904),(27552,'2023-06-10 06:05:50',225.400,0.000,0.006,0.000,903),(27553,'2023-06-10 06:20:54',225.409,0.000,0.009,0.000,904),(27554,'2023-06-10 06:35:57',225.425,0.000,0.016,0.000,903),(27555,'2023-06-10 06:51:00',225.455,0.000,0.030,0.000,903),(27556,'2023-06-10 07:06:03',225.606,0.000,0.151,0.000,903),(27557,'2023-06-10 07:21:06',225.617,0.000,0.011,0.000,903),(27558,'2023-06-10 07:36:09',225.654,0.000,0.037,0.000,903),(27559,'2023-06-10 07:51:12',225.664,0.000,0.010,0.000,903),(27560,'2023-06-10 08:06:16',225.681,0.000,0.017,0.000,904),(27561,'2023-06-10 08:21:19',225.695,0.000,0.014,0.000,903),(27562,'2023-06-10 08:36:22',225.732,0.000,0.037,0.000,903),(27563,'2023-06-10 08:51:25',226.203,0.000,0.471,0.000,903),(27564,'2023-06-10 09:06:29',226.299,0.000,0.096,0.000,904),(27565,'2023-06-10 09:21:32',226.337,0.000,0.038,0.000,903),(27566,'2023-06-10 09:36:35',226.390,0.000,0.053,0.000,903),(27567,'2023-06-10 09:51:38',226.427,0.000,0.037,0.000,903),(27568,'2023-06-10 10:06:41',226.455,0.000,0.028,0.000,903),(27569,'2023-06-10 10:21:44',226.489,0.000,0.034,0.000,903),(27570,'2023-06-10 10:36:48',226.527,0.000,0.038,0.000,904),(27571,'2023-06-10 10:51:51',226.570,0.000,0.043,0.000,903),(27572,'2023-06-10 11:06:54',226.594,0.000,0.024,0.000,903),(27573,'2023-06-10 11:21:57',227.091,0.000,0.497,0.000,903),(27574,'2023-06-10 11:37:00',227.174,0.000,0.083,0.000,903),(27575,'2023-06-10 11:52:03',227.210,0.000,0.036,0.000,903),(27576,'2023-06-10 12:07:06',227.243,0.000,0.033,0.000,903),(27577,'2023-06-10 12:22:09',227.276,0.000,0.033,0.000,903),(27578,'2023-06-10 12:37:13',227.305,0.000,0.029,0.000,904),(27579,'2023-06-10 12:52:16',227.338,0.000,0.033,0.000,903),(27580,'2023-06-10 13:07:20',227.373,0.000,0.035,0.000,904),(27581,'2023-06-10 13:22:23',227.385,0.000,0.012,0.000,903),(27582,'2023-06-10 13:37:27',227.395,0.000,0.010,0.000,904),(27583,'2023-06-10 13:52:29',227.406,0.000,0.011,0.000,901),(27584,'2023-06-10 14:07:32',227.410,0.000,0.004,0.000,903),(27585,'2023-06-10 14:22:35',227.580,0.000,0.170,0.000,903),(27586,'2023-06-10 14:37:38',227.911,0.000,0.331,0.000,903),(27587,'2023-06-10 14:52:41',228.333,0.000,0.422,0.000,903),(27588,'2023-06-10 15:07:44',228.837,0.000,0.504,0.000,903),(27589,'2023-06-10 15:22:48',228.925,0.000,0.088,0.000,904),(27590,'2023-06-10 15:37:51',228.948,0.000,0.023,0.000,903),(27591,'2023-06-10 15:52:54',229.255,0.000,0.307,0.000,903),(27592,'2023-06-10 16:07:58',229.534,0.000,0.279,0.000,904),(27593,'2023-06-10 16:23:01',229.786,0.000,0.252,0.000,903),(27594,'2023-06-10 16:38:05',229.938,0.000,0.152,0.000,904),(27595,'2023-06-10 16:53:09',229.966,0.000,0.028,0.000,904),(27596,'2023-06-10 17:08:13',229.980,0.000,0.014,0.000,904),(27597,'2023-06-10 17:23:16',229.992,0.000,0.012,0.000,903),(27598,'2023-06-10 17:38:20',229.999,0.000,0.007,0.000,904),(27599,'2023-06-10 17:53:24',230.010,0.000,0.011,0.000,904),(27600,'2023-06-10 18:08:27',230.022,0.000,0.012,0.000,903),(27601,'2023-06-10 18:23:31',230.026,0.000,0.004,0.000,904),(27602,'2023-06-10 18:38:34',230.037,0.000,0.011,0.000,903),(27603,'2023-06-10 18:53:38',230.048,0.000,0.011,0.000,904),(27604,'2023-06-10 19:08:41',230.054,0.000,0.006,0.000,903),(27605,'2023-06-10 19:23:45',230.072,0.000,0.018,0.000,904),(27606,'2023-06-10 19:38:49',230.080,0.000,0.008,0.000,904),(27607,'2023-06-10 19:53:52',230.084,0.000,0.004,0.000,903),(27608,'2023-06-10 20:08:55',230.091,0.000,0.007,0.000,903),(27609,'2023-06-10 20:23:59',230.101,0.000,0.010,0.000,904),(27610,'2023-06-10 20:39:03',230.118,0.000,0.017,0.000,904),(27611,'2023-06-10 20:54:07',230.128,0.000,0.010,0.000,904),(27612,'2023-06-10 21:09:09',230.144,0.000,0.016,0.000,901),(27613,'2023-06-10 21:24:12',230.161,0.000,0.017,0.000,903),(27614,'2023-06-10 21:39:15',230.172,0.000,0.011,0.000,903),(27615,'2023-06-10 21:54:20',230.215,0.000,0.043,0.000,904),(27616,'2023-06-10 22:09:21',230.248,0.000,0.033,0.000,901),(27617,'2023-06-10 22:24:24',230.258,0.000,0.010,0.000,903),(27618,'2023-06-10 22:39:27',230.264,0.000,0.006,0.000,903),(27619,'2023-06-10 22:54:31',230.275,0.000,0.011,0.000,904),(27620,'2023-06-10 23:09:34',230.284,0.000,0.009,0.000,903),(27621,'2023-06-10 23:24:38',230.288,0.000,0.004,0.000,904),(27622,'2023-06-10 23:39:42',230.298,0.000,0.010,0.000,904),(27623,'2023-06-10 23:54:45',230.309,0.000,0.011,0.000,903),(27624,'2023-06-11 00:09:48',230.314,0.000,0.005,0.000,903),(27625,'2023-06-11 00:24:52',230.323,0.000,0.009,0.000,904),(27626,'2023-06-11 00:39:56',230.333,0.000,0.010,0.000,904),(27627,'2023-06-11 00:55:00',230.341,0.000,0.008,0.000,904),(27628,'2023-06-11 01:10:03',230.347,0.000,0.006,0.000,903),(27629,'2023-06-11 01:25:07',230.357,0.000,0.010,0.000,904),(27630,'2023-06-11 01:40:10',230.367,0.000,0.010,0.000,903),(27631,'2023-06-11 01:55:14',230.371,0.000,0.004,0.000,904),(27632,'2023-06-11 02:10:17',230.382,0.000,0.011,0.000,903),(27633,'2023-06-11 02:25:21',230.393,0.000,0.011,0.000,904),(27634,'2023-06-11 02:40:24',230.398,0.000,0.005,0.000,903),(27635,'2023-06-11 02:55:27',230.405,0.000,0.007,0.000,903),(27636,'2023-06-11 03:10:30',230.416,0.000,0.011,0.000,903),(27637,'2023-06-11 03:25:34',230.424,0.000,0.008,0.000,904),(27638,'2023-06-11 03:40:38',230.429,0.000,0.005,0.000,904),(27639,'2023-06-11 03:55:41',230.440,0.000,0.011,0.000,903),(27640,'2023-06-11 04:10:44',230.450,0.000,0.010,0.000,903),(27641,'2023-06-11 04:25:47',230.454,0.000,0.004,0.000,903),(27642,'2023-06-11 04:40:50',230.463,0.000,0.009,0.000,903),(27643,'2023-06-11 04:55:52',230.473,0.000,0.010,0.000,901),(27644,'2023-06-11 05:10:56',230.482,0.000,0.009,0.000,904),(27645,'2023-06-11 05:26:00',230.488,0.000,0.006,0.000,904),(27646,'2023-06-11 05:41:02',230.500,0.000,0.012,0.000,901),(27647,'2023-06-11 05:56:05',230.510,0.000,0.010,0.000,903),(27648,'2023-06-11 06:11:09',230.514,0.000,0.004,0.000,904),(27649,'2023-06-11 06:26:12',230.524,0.000,0.010,0.000,903),(27650,'2023-06-11 06:41:16',230.539,0.000,0.015,0.000,904),(27651,'2023-06-11 06:56:19',230.556,0.000,0.017,0.000,903),(27652,'2023-06-11 07:11:21',230.566,0.000,0.010,0.000,901),(27653,'2023-06-11 07:26:25',230.643,0.000,0.077,0.000,904),(27654,'2023-06-11 07:41:28',230.673,0.000,0.030,0.000,903),(27655,'2023-06-11 07:56:31',230.685,0.000,0.012,0.000,903),(27656,'2023-06-11 08:11:34',230.697,0.000,0.012,0.000,903),(27657,'2023-06-11 08:26:38',230.796,0.000,0.099,0.000,904),(27658,'2023-06-11 08:41:41',231.172,0.000,0.376,0.000,903),(27659,'2023-06-11 08:56:44',231.203,0.000,0.031,0.000,903),(27660,'2023-06-11 09:11:47',231.301,0.000,0.098,0.000,903),(27661,'2023-06-11 09:26:50',231.332,0.000,0.031,0.000,903),(27662,'2023-06-11 09:41:54',231.359,0.000,0.027,0.000,904),(27663,'2023-06-11 09:56:57',231.382,0.000,0.023,0.000,903),(27664,'2023-06-11 10:12:01',231.408,0.000,0.026,0.000,904),(27665,'2023-06-11 10:27:05',231.863,0.000,0.455,0.000,904),(27666,'2023-06-11 10:42:07',231.921,0.000,0.058,0.000,901),(27667,'2023-06-11 10:57:12',231.951,0.000,0.030,0.000,904),(27668,'2023-06-11 11:12:15',231.985,0.000,0.034,0.000,903),(27669,'2023-06-11 11:27:19',232.143,0.000,0.158,0.000,904),(27670,'2023-06-11 11:42:22',232.257,0.000,0.114,0.000,903),(27671,'2023-06-11 11:57:25',232.398,0.000,0.141,0.000,903),(27672,'2023-06-11 12:12:27',232.596,0.000,0.198,0.000,901),(27673,'2023-06-11 12:27:31',232.685,0.000,0.089,0.000,904),(27674,'2023-06-11 12:42:34',233.116,0.000,0.431,0.000,903),(27675,'2023-06-11 12:57:38',233.152,0.000,0.036,0.000,904),(27676,'2023-06-11 13:12:40',233.180,0.000,0.028,0.000,901),(27677,'2023-06-11 13:27:43',233.210,0.000,0.030,0.000,903),(27678,'2023-06-11 13:42:46',233.242,0.000,0.032,0.000,903),(27679,'2023-06-11 13:57:49',233.271,0.000,0.029,0.000,903),(27680,'2023-06-11 14:12:52',233.377,0.000,0.106,0.000,903),(27681,'2023-06-11 14:27:55',233.418,0.000,0.041,0.000,903),(27682,'2023-06-11 14:42:58',233.456,0.000,0.038,0.000,903),(27683,'2023-06-11 14:58:02',233.473,0.000,0.017,0.000,904),(27684,'2023-06-11 15:13:05',233.488,0.000,0.015,0.000,903),(27685,'2023-06-11 15:28:08',233.503,0.000,0.015,0.000,903),(27686,'2023-06-11 15:43:12',233.513,0.000,0.010,0.000,904),(27687,'2023-06-11 15:58:15',233.525,0.000,0.012,0.000,903),(27688,'2023-06-11 16:13:18',233.535,0.000,0.010,0.000,903),(27689,'2023-06-11 16:28:21',233.547,0.000,0.012,0.000,903),(27690,'2023-06-11 16:43:24',233.558,0.000,0.011,0.000,903),(27691,'2023-06-11 16:58:28',233.568,0.000,0.010,0.000,904),(27692,'2023-06-11 17:13:30',233.579,0.000,0.011,0.000,901),(27693,'2023-06-11 17:28:33',233.589,0.000,0.010,0.000,903),(27694,'2023-06-11 17:43:37',233.598,0.000,0.009,0.000,904),(27695,'2023-06-11 17:58:40',233.611,0.000,0.013,0.000,903),(27696,'2023-06-11 18:13:43',233.636,0.000,0.025,0.000,903),(27697,'2023-06-11 18:28:45',233.919,0.000,0.283,0.000,901),(27698,'2023-06-11 18:43:47',233.990,0.000,0.071,0.000,901),(27699,'2023-06-11 18:58:51',234.062,0.000,0.072,0.000,904),(27700,'2023-06-11 19:13:54',234.111,0.000,0.049,0.000,903),(27701,'2023-06-11 19:28:57',234.189,0.000,0.078,0.000,903),(27702,'2023-06-11 19:44:01',234.252,0.000,0.063,0.000,904),(27703,'2023-06-11 19:59:04',234.494,0.000,0.242,0.000,903),(27704,'2023-06-11 20:14:07',234.830,0.000,0.336,0.000,903),(27705,'2023-06-11 20:29:10',235.132,0.000,0.302,0.000,903),(27706,'2023-06-11 20:44:14',235.199,0.000,0.067,0.000,904),(27707,'2023-06-11 20:59:16',235.233,0.000,0.034,0.000,901),(27708,'2023-06-11 21:14:20',235.328,0.000,0.095,0.000,904),(27709,'2023-06-11 21:29:24',235.656,0.000,0.328,0.000,904),(27710,'2023-06-11 21:44:27',235.953,0.000,0.297,0.000,903),(27711,'2023-06-11 21:59:32',236.032,0.000,0.079,0.000,904),(27712,'2023-06-11 22:14:33',236.098,0.000,0.066,0.000,901),(27713,'2023-06-11 22:29:37',236.150,0.000,0.052,0.000,904),(27714,'2023-06-11 22:44:41',236.194,0.000,0.044,0.000,904),(27715,'2023-06-11 22:59:43',236.208,0.000,0.014,0.000,901),(27716,'2023-06-11 23:14:48',236.212,0.000,0.004,0.000,904),(27717,'2023-06-11 23:29:51',236.218,0.000,0.006,0.000,903),(27718,'2023-06-11 23:44:55',236.229,0.000,0.011,0.000,904),(27719,'2023-06-11 23:59:58',236.241,0.000,0.012,0.000,903),(27720,'2023-06-12 00:15:02',236.246,0.000,0.005,0.000,904),(27721,'2023-06-12 00:30:05',236.256,0.000,0.010,0.000,903),(27722,'2023-06-12 00:45:09',236.267,0.000,0.011,0.000,904),(27723,'2023-06-12 01:00:12',236.274,0.000,0.007,0.000,903),(27724,'2023-06-12 01:15:17',236.281,0.000,0.007,0.000,904),(27725,'2023-06-12 01:30:21',236.292,0.000,0.011,0.000,904),(27726,'2023-06-12 01:45:25',236.300,0.000,0.008,0.000,904),(27727,'2023-06-12 02:00:28',236.306,0.000,0.006,0.000,903),(27728,'2023-06-12 02:15:31',236.317,0.000,0.011,0.000,903),(27729,'2023-06-12 02:30:34',236.326,0.000,0.009,0.000,903),(27730,'2023-06-12 02:45:38',236.331,0.000,0.005,0.000,904),(27731,'2023-06-12 03:00:41',236.341,0.000,0.010,0.000,903),(27732,'2023-06-12 03:15:44',236.352,0.000,0.011,0.000,903),(27733,'2023-06-12 03:30:48',236.356,0.000,0.004,0.000,904),(27734,'2023-06-12 03:45:51',236.365,0.000,0.009,0.000,903),(27735,'2023-06-12 04:00:54',236.376,0.000,0.011,0.000,903),(27736,'2023-06-12 04:15:57',236.383,0.000,0.007,0.000,903),(27737,'2023-06-12 04:31:01',236.390,0.000,0.007,0.000,904),(27738,'2023-06-12 04:46:05',236.401,0.000,0.011,0.000,904),(27739,'2023-06-12 05:01:07',236.410,0.000,0.009,0.000,901),(27740,'2023-06-12 05:16:11',236.414,0.000,0.004,0.000,904),(27741,'2023-06-12 05:31:15',236.424,0.000,0.010,0.000,904),(27742,'2023-06-12 05:46:18',236.435,0.000,0.011,0.000,903),(27743,'2023-06-12 06:01:21',236.440,0.000,0.005,0.000,903),(27744,'2023-06-12 06:16:25',236.448,0.000,0.008,0.000,904),(27745,'2023-06-12 06:31:28',236.458,0.000,0.010,0.000,903),(27746,'2023-06-12 06:46:31',236.468,0.000,0.010,0.000,903),(27747,'2023-06-12 07:01:35',236.494,0.000,0.026,0.000,904),(27748,'2023-06-12 07:16:39',236.508,0.000,0.014,0.000,904),(27749,'2023-06-12 07:31:42',236.592,0.000,0.084,0.000,903),(27750,'2023-06-12 07:46:45',236.604,0.000,0.012,0.000,903),(27751,'2023-06-12 08:01:50',236.611,0.000,0.007,0.000,904),(27752,'2023-06-12 08:16:54',236.622,0.000,0.011,0.000,904),(27753,'2023-06-12 08:31:58',236.634,0.000,0.012,0.000,904),(27754,'2023-06-12 08:47:01',236.645,0.000,0.011,0.000,903),(27755,'2023-06-12 09:02:05',236.654,0.000,0.009,0.000,904),(27756,'2023-06-12 09:17:08',236.665,0.000,0.011,0.000,903),(27757,'2023-06-12 09:32:13',236.671,0.000,0.006,0.000,904),(27758,'2023-06-12 09:47:16',236.678,0.000,0.007,0.000,903),(27759,'2023-06-12 10:02:18',236.692,0.000,0.014,0.000,901),(27760,'2023-06-12 10:17:23',236.702,0.000,0.010,0.000,904),(27761,'2023-06-12 10:32:26',236.707,0.000,0.005,0.000,903),(27762,'2023-06-12 10:47:29',236.718,0.000,0.011,0.000,903),(27763,'2023-06-12 11:02:32',236.726,0.000,0.008,0.000,903),(27764,'2023-06-12 11:17:35',236.755,0.000,0.029,0.000,903),(27765,'2023-06-12 11:32:38',237.060,0.000,0.305,0.000,903),(27766,'2023-06-12 11:47:43',237.245,0.000,0.185,0.000,904),(27767,'2023-06-12 12:02:46',237.310,0.000,0.065,0.000,903),(27768,'2023-06-12 12:17:50',237.345,0.000,0.035,0.000,904),(27769,'2023-06-12 12:32:53',237.366,0.000,0.021,0.000,903),(27770,'2023-06-12 12:47:56',237.380,0.000,0.014,0.000,903),(27771,'2023-06-12 13:03:01',237.386,0.000,0.006,0.000,904),(27772,'2023-06-12 13:18:04',237.440,0.000,0.054,0.000,903),(27773,'2023-06-12 13:33:07',237.454,0.000,0.014,0.000,903),(27774,'2023-06-12 13:48:11',237.463,0.000,0.009,0.000,904),(27775,'2023-06-12 14:03:14',237.478,0.000,0.015,0.000,903),(27776,'2023-06-12 14:18:18',237.493,0.000,0.015,0.000,904),(27777,'2023-06-12 14:33:21',237.501,0.000,0.008,0.000,903),(27778,'2023-06-12 14:48:24',237.513,0.000,0.012,0.000,903),(27779,'2023-06-12 15:03:28',237.525,0.000,0.012,0.000,904),(27780,'2023-06-12 15:18:32',237.530,0.000,0.005,0.000,904),(27781,'2023-06-12 15:33:35',237.538,0.000,0.008,0.000,903),(27782,'2023-06-12 15:48:39',237.549,0.000,0.011,0.000,904),(27783,'2023-06-12 16:03:43',237.560,0.000,0.011,0.000,904),(27784,'2023-06-12 16:18:45',237.566,0.000,0.006,0.000,901),(27785,'2023-06-12 16:33:49',237.577,0.000,0.011,0.000,904),(27786,'2023-06-12 16:48:53',237.589,0.000,0.012,0.000,904),(27787,'2023-06-12 17:03:55',237.598,0.000,0.009,0.000,901),(27788,'2023-06-12 17:18:59',237.608,0.000,0.010,0.000,904),(27789,'2023-06-12 17:34:03',237.619,0.000,0.011,0.000,904),(27790,'2023-06-12 17:49:06',237.627,0.000,0.008,0.000,903),(27791,'2023-06-12 18:04:10',237.635,0.000,0.008,0.000,904),(27792,'2023-06-12 18:19:14',237.645,0.000,0.010,0.000,904),(27793,'2023-06-12 18:34:18',237.655,0.000,0.010,0.000,904),(27794,'2023-06-12 18:49:22',237.660,0.000,0.005,0.000,904),(27795,'2023-06-12 19:04:24',237.670,0.000,0.010,0.000,901),(27796,'2023-06-12 19:19:28',237.713,0.000,0.043,0.000,904),(27797,'2023-06-12 19:34:32',237.719,0.000,0.006,0.000,904),(27798,'2023-06-12 19:49:35',237.829,0.000,0.110,0.000,903),(27799,'2023-06-12 20:04:39',237.874,0.000,0.045,0.000,904),(27800,'2023-06-12 20:19:42',237.914,0.000,0.040,0.000,903),(27801,'2023-06-12 20:34:46',237.959,0.000,0.045,0.000,904),(27802,'2023-06-12 20:49:50',238.007,0.000,0.048,0.000,904),(27803,'2023-06-12 21:04:54',238.021,0.000,0.014,0.000,904),(27804,'2023-06-12 21:19:57',238.034,0.000,0.013,0.000,903),(27805,'2023-06-12 21:35:02',238.048,0.000,0.014,0.000,904),(27806,'2023-06-12 21:50:06',238.090,0.000,0.042,0.000,904),(27807,'2023-06-12 22:05:09',238.131,0.000,0.041,0.000,903),(27808,'2023-06-12 22:20:15',238.176,0.000,0.045,0.000,906),(27809,'2023-06-12 22:35:16',238.230,0.000,0.054,0.000,901),(27810,'2023-06-12 22:50:20',238.262,0.000,0.032,0.000,904),(27811,'2023-06-12 23:05:24',238.275,0.000,0.013,0.000,904),(27812,'2023-06-12 23:20:27',238.289,0.000,0.014,0.000,903),(27813,'2023-06-12 23:35:31',238.300,0.000,0.011,0.000,904),(27814,'2023-06-12 23:50:34',238.313,0.000,0.013,0.000,903),(27815,'2023-06-13 00:05:39',238.324,0.000,0.011,0.000,904),(27816,'2023-06-13 00:20:42',238.334,0.000,0.010,0.000,903),(27817,'2023-06-13 00:35:45',238.339,0.000,0.005,0.000,903),(27818,'2023-06-13 00:50:50',238.350,0.000,0.011,0.000,904),(27819,'2023-06-13 01:05:52',238.361,0.000,0.011,0.000,901),(27820,'2023-06-13 01:20:54',238.365,0.000,0.004,0.000,901),(27821,'2023-06-13 01:35:58',238.375,0.000,0.010,0.000,904),(27822,'2023-06-13 01:51:01',238.386,0.000,0.011,0.000,903),(27823,'2023-06-13 02:06:06',238.392,0.000,0.006,0.000,904),(27824,'2023-06-13 02:21:09',238.400,0.000,0.008,0.000,903),(27825,'2023-06-13 02:36:13',238.410,0.000,0.010,0.000,904),(27826,'2023-06-13 02:51:17',238.418,0.000,0.008,0.000,904),(27827,'2023-06-13 03:06:21',238.424,0.000,0.006,0.000,904),(27828,'2023-06-13 03:21:25',238.435,0.000,0.011,0.000,904),(27829,'2023-06-13 03:36:28',238.445,0.000,0.010,0.000,903),(27830,'2023-06-13 03:51:31',238.449,0.000,0.004,0.000,903),(27831,'2023-06-13 04:06:36',238.459,0.000,0.010,0.000,904),(27832,'2023-06-13 04:21:40',238.470,0.000,0.011,0.000,904),(27833,'2023-06-13 04:36:43',238.475,0.000,0.005,0.000,903),(27834,'2023-06-13 04:51:47',238.484,0.000,0.009,0.000,904),(27835,'2023-06-13 05:06:50',238.495,0.000,0.011,0.000,903),(27836,'2023-06-13 05:21:55',238.501,0.000,0.006,0.000,904),(27837,'2023-06-13 05:36:58',238.509,0.000,0.008,0.000,903),(27838,'2023-06-13 05:52:03',238.519,0.000,0.010,0.000,904),(27839,'2023-06-13 06:07:06',238.528,0.000,0.009,0.000,903),(27840,'2023-06-13 06:22:10',238.533,0.000,0.005,0.000,904),(27841,'2023-06-13 06:37:15',238.544,0.000,0.011,0.000,904),(27842,'2023-06-13 06:52:18',238.560,0.000,0.016,0.000,903),(27843,'2023-06-13 07:07:21',238.587,0.000,0.027,0.000,903),(27844,'2023-06-13 07:22:25',238.598,0.000,0.011,0.000,904),(27845,'2023-06-13 07:37:29',238.685,0.000,0.087,0.000,904),(27846,'2023-06-13 07:52:32',238.697,0.000,0.012,0.000,903),(27847,'2023-06-13 08:07:36',238.708,0.000,0.011,0.000,904),(27848,'2023-06-13 08:22:55',238.719,0.000,0.011,0.000,919),(27849,'2023-06-13 08:37:59',238.728,0.000,0.009,0.000,904),(27850,'2023-06-13 08:53:03',238.732,0.000,0.004,0.000,904),(27851,'2023-06-13 09:08:06',238.740,0.000,0.008,0.000,903),(27852,'2023-06-13 09:23:10',238.751,0.000,0.011,0.000,904),(27853,'2023-06-13 09:38:14',238.765,0.000,0.014,0.000,904),(27854,'2023-06-13 09:53:17',238.775,0.000,0.010,0.000,903),(27855,'2023-06-13 10:08:21',238.789,0.000,0.014,0.000,904),(27856,'2023-06-13 10:23:24',238.812,0.000,0.023,0.000,903),(27857,'2023-06-13 10:38:27',239.247,0.000,0.435,0.000,903),(27858,'2023-06-13 10:53:30',239.334,0.000,0.087,0.000,903),(27859,'2023-06-13 11:08:33',239.368,0.000,0.034,0.000,903),(27860,'2023-06-13 11:23:36',239.399,0.000,0.031,0.000,903),(27861,'2023-06-13 11:38:40',239.431,0.000,0.032,0.000,904),(27862,'2023-06-13 11:53:43',239.520,0.000,0.089,0.000,903),(27863,'2023-06-13 12:08:47',239.680,0.000,0.160,0.000,904),(27864,'2023-06-13 12:23:51',239.763,0.000,0.083,0.000,904),(27865,'2023-06-13 12:38:54',239.783,0.000,0.020,0.000,903),(27866,'2023-06-13 12:53:58',240.022,0.000,0.239,0.000,904),(27867,'2023-06-13 13:09:02',240.293,0.000,0.271,0.000,904),(27868,'2023-06-13 13:24:05',240.355,0.000,0.062,0.000,903),(27869,'2023-06-13 13:39:10',240.389,0.000,0.034,0.000,904),(27870,'2023-06-13 13:54:13',240.423,0.000,0.034,0.000,903),(27871,'2023-06-13 14:09:18',240.451,0.000,0.028,0.000,904),(27872,'2023-06-13 14:24:22',240.563,0.000,0.112,0.000,904),(27873,'2023-06-13 14:39:26',240.601,0.000,0.038,0.000,904),(27874,'2023-06-13 14:54:30',240.630,0.000,0.029,0.000,904),(27875,'2023-06-13 15:09:34',240.647,0.000,0.017,0.000,904),(27876,'2023-06-13 15:24:38',240.692,0.000,0.045,0.000,904),(27877,'2023-06-13 15:39:41',240.962,0.000,0.270,0.000,903),(27878,'2023-06-13 15:54:45',241.081,0.000,0.119,0.000,904),(27879,'2023-06-13 16:09:50',241.117,0.000,0.036,0.000,904),(27880,'2023-06-13 16:24:54',241.136,0.000,0.019,0.000,904),(27881,'2023-06-13 16:39:58',241.243,0.000,0.107,0.000,904),(27882,'2023-06-13 16:55:01',241.619,0.000,0.376,0.000,903),(27883,'2023-06-13 17:10:05',241.629,0.000,0.010,0.000,904),(27884,'2023-06-13 17:25:08',241.644,0.000,0.015,0.000,903),(27885,'2023-06-13 17:40:12',241.661,0.000,0.017,0.000,904),(27886,'2023-06-13 17:55:16',241.681,0.000,0.020,0.000,904),(27887,'2023-06-13 18:10:20',241.685,0.000,0.004,0.000,904),(27888,'2023-06-13 18:25:23',241.694,0.000,0.009,0.000,903),(27889,'2023-06-13 18:40:27',241.706,0.000,0.012,0.000,904),(27890,'2023-06-13 18:55:31',241.714,0.000,0.008,0.000,904),(27891,'2023-06-13 19:10:35',241.723,0.000,0.009,0.000,904),(27892,'2023-06-13 19:25:39',241.734,0.000,0.011,0.000,904),(27893,'2023-06-13 19:40:42',241.749,0.000,0.015,0.000,903),(27894,'2023-06-13 19:55:46',241.766,0.000,0.017,0.000,904),(27895,'2023-06-13 20:10:50',241.777,0.000,0.011,0.000,904),(27896,'2023-06-13 20:25:54',241.782,0.000,0.005,0.000,904),(27897,'2023-06-13 20:40:58',241.796,0.000,0.014,0.000,904),(27898,'2023-06-13 20:56:01',241.810,0.000,0.014,0.000,903),(27899,'2023-06-13 21:11:04',241.819,0.000,0.009,0.000,903),(27900,'2023-06-13 21:26:08',241.836,0.000,0.017,0.000,904),(27901,'2023-06-13 21:41:12',241.884,0.000,0.048,0.000,904),(27902,'2023-06-13 21:56:16',241.961,0.000,0.077,0.000,904),(27903,'2023-06-13 22:11:19',242.005,0.000,0.044,0.000,903),(27904,'2023-06-13 22:26:22',242.027,0.000,0.022,0.000,903),(27905,'2023-06-13 22:41:28',242.091,0.000,0.064,0.000,906),(27906,'2023-06-13 22:56:30',242.156,0.000,0.065,0.000,901),(27907,'2023-06-13 23:11:33',242.215,0.000,0.059,0.000,903),(27908,'2023-06-13 23:26:38',242.237,0.000,0.022,0.000,904),(27909,'2023-06-13 23:41:41',242.250,0.000,0.013,0.000,903),(27910,'2023-06-13 23:56:44',242.260,0.000,0.010,0.000,903),(27911,'2023-06-14 00:11:49',242.271,0.000,0.011,0.000,904),(27912,'2023-06-14 00:26:52',242.275,0.000,0.004,0.000,903),(27913,'2023-06-14 00:41:56',242.284,0.000,0.009,0.000,904),(27914,'2023-06-14 00:56:59',242.293,0.000,0.009,0.000,903),(27915,'2023-06-14 01:12:03',242.298,0.000,0.005,0.000,904),(27916,'2023-06-14 01:27:07',242.308,0.000,0.010,0.000,904),(27917,'2023-06-14 01:42:10',242.315,0.000,0.007,0.000,903),(27918,'2023-06-14 01:57:14',242.323,0.000,0.008,0.000,904),(27919,'2023-06-14 02:12:18',242.332,0.000,0.009,0.000,904),(27920,'2023-06-14 02:27:21',242.336,0.000,0.004,0.000,903),(27921,'2023-06-14 02:42:25',242.346,0.000,0.010,0.000,904),(27922,'2023-06-14 02:57:28',242.353,0.000,0.007,0.000,903),(27923,'2023-06-14 03:12:32',242.360,0.000,0.007,0.000,904),(27924,'2023-06-14 03:27:35',242.370,0.000,0.010,0.000,903),(27925,'2023-06-14 03:42:39',242.375,0.000,0.005,0.000,904),(27926,'2023-06-14 03:57:44',242.384,0.000,0.009,0.000,904),(27927,'2023-06-14 04:12:47',242.393,0.000,0.009,0.000,903),(27928,'2023-06-14 04:27:51',242.397,0.000,0.004,0.000,904),(27929,'2023-06-14 04:42:55',242.408,0.000,0.011,0.000,904),(27930,'2023-06-14 04:57:57',242.415,0.000,0.007,0.000,901),(27931,'2023-06-14 05:13:02',242.422,0.000,0.007,0.000,904),(27932,'2023-06-14 05:28:05',242.433,0.000,0.011,0.000,903),(27933,'2023-06-14 05:43:08',242.437,0.000,0.004,0.000,903),(27934,'2023-06-14 05:58:13',242.446,0.000,0.009,0.000,904),(27935,'2023-06-14 06:13:16',242.451,0.000,0.005,0.000,903),(27936,'2023-06-14 06:28:19',242.457,0.000,0.006,0.000,903),(27937,'2023-06-14 06:43:24',242.475,0.000,0.018,0.000,904),(27938,'2023-06-14 06:58:28',242.518,0.000,0.043,0.000,904),(27939,'2023-06-14 07:13:31',242.638,0.000,0.120,0.000,903),(27940,'2023-06-14 07:28:35',242.648,0.000,0.010,0.000,904),(27941,'2023-06-14 07:43:38',242.673,0.000,0.025,0.000,903),(27942,'2023-06-14 07:58:42',242.680,0.000,0.007,0.000,904),(27943,'2023-06-14 08:13:46',242.691,0.000,0.011,0.000,904),(27944,'2023-06-14 08:28:49',242.698,0.000,0.007,0.000,903),(27945,'2023-06-14 08:43:52',242.706,0.000,0.008,0.000,903),(27946,'2023-06-14 08:58:56',242.712,0.000,0.006,0.000,904),(27947,'2023-06-14 09:13:59',242.717,0.000,0.005,0.000,903),(27948,'2023-06-14 09:29:03',242.725,0.000,0.008,0.000,904),(27949,'2023-06-14 09:44:06',242.729,0.000,0.004,0.000,903),(27950,'2023-06-14 09:59:10',242.738,0.000,0.009,0.000,904),(27951,'2023-06-14 10:14:14',242.742,0.000,0.004,0.000,904),(27952,'2023-06-14 10:29:18',242.748,0.000,0.006,0.000,904),(27953,'2023-06-14 10:44:22',242.759,0.000,0.011,0.000,904),(27954,'2023-06-14 10:59:26',242.767,0.000,0.008,0.000,904),(27955,'2023-06-14 11:14:30',242.775,0.000,0.008,0.000,904),(27956,'2023-06-14 11:29:33',243.025,0.000,0.250,0.000,903),(27957,'2023-06-14 11:44:36',243.446,0.000,0.421,0.000,903),(27958,'2023-06-14 11:59:40',243.672,0.000,0.226,0.000,904),(27959,'2023-06-14 12:14:43',243.899,0.000,0.227,0.000,903),(27960,'2023-06-14 12:29:47',243.977,0.000,0.078,0.000,904),(27961,'2023-06-14 12:44:50',243.986,0.000,0.009,0.000,903),(27962,'2023-06-14 12:59:53',243.997,0.000,0.011,0.000,903),(27963,'2023-06-14 13:14:56',244.003,0.000,0.006,0.000,903),(27964,'2023-06-14 13:30:00',244.013,0.000,0.010,0.000,904),(27965,'2023-06-14 13:45:04',244.022,0.000,0.009,0.000,904),(27966,'2023-06-14 14:00:07',244.110,0.000,0.088,0.000,903),(27967,'2023-06-14 14:15:10',244.133,0.000,0.023,0.000,903),(27968,'2023-06-14 14:30:14',244.151,0.000,0.018,0.000,904),(27969,'2023-06-14 14:45:16',244.163,0.000,0.012,0.000,901),(27970,'2023-06-14 15:00:19',244.180,0.000,0.017,0.000,903),(27971,'2023-06-14 15:15:23',244.194,0.000,0.014,0.000,904),(27972,'2023-06-14 15:30:26',244.208,0.000,0.014,0.000,903),(27973,'2023-06-14 15:45:29',244.220,0.000,0.012,0.000,903),(27974,'2023-06-14 16:00:32',244.228,0.000,0.008,0.000,903),(27975,'2023-06-14 16:15:35',244.239,0.000,0.011,0.000,903),(27976,'2023-06-14 16:30:38',244.254,0.000,0.015,0.000,903),(27977,'2023-06-14 16:45:40',244.267,0.000,0.013,0.000,901),(27978,'2023-06-14 17:00:43',244.281,0.000,0.014,0.000,903),(27979,'2023-06-14 17:15:45',244.294,0.000,0.013,0.000,901),(27980,'2023-06-14 17:30:48',244.306,0.000,0.012,0.000,903),(27981,'2023-06-14 17:45:51',244.319,0.000,0.013,0.000,903),(27982,'2023-06-14 18:00:53',244.328,0.000,0.009,0.000,901),(27983,'2023-06-14 18:15:57',244.341,0.000,0.013,0.000,904),(27984,'2023-06-14 18:31:00',244.497,0.000,0.156,0.000,903),(27985,'2023-06-14 18:46:02',244.592,0.000,0.095,0.000,901),(27986,'2023-06-14 19:01:06',244.644,0.000,0.052,0.000,904),(27987,'2023-06-14 19:16:08',244.676,0.000,0.032,0.000,901),(27988,'2023-06-14 19:31:11',244.683,0.000,0.007,0.000,903),(27989,'2023-06-14 19:46:14',244.694,0.000,0.011,0.000,903),(27990,'2023-06-14 20:01:18',244.726,0.000,0.032,0.000,904),(27991,'2023-06-14 20:16:21',244.789,0.000,0.063,0.000,903),(27992,'2023-06-14 20:31:25',244.849,0.000,0.060,0.000,904),(27993,'2023-06-14 20:46:27',244.894,0.000,0.045,0.000,901),(27994,'2023-06-14 21:01:30',244.963,0.000,0.069,0.000,903),(27995,'2023-06-14 21:16:34',245.022,0.000,0.059,0.000,904),(27996,'2023-06-14 21:31:37',245.058,0.000,0.036,0.000,903),(27997,'2023-06-14 21:46:40',245.083,0.000,0.025,0.000,903),(27998,'2023-06-14 22:01:42',245.131,0.000,0.048,0.000,901),(27999,'2023-06-14 22:16:45',245.176,0.000,0.045,0.000,903),(28000,'2023-06-14 22:31:49',245.225,0.000,0.049,0.000,904),(28001,'2023-06-14 22:46:50',245.261,0.000,0.036,0.000,901),(28002,'2023-06-14 23:01:55',245.283,0.000,0.022,0.000,904),(28003,'2023-06-14 23:16:56',245.298,0.000,0.015,0.000,901),(28004,'2023-06-14 23:31:58',245.309,0.000,0.011,0.000,901),(28005,'2023-06-14 23:47:00',245.322,0.000,0.013,0.000,901),(28006,'2023-06-15 00:02:04',245.329,0.000,0.007,0.000,904),(28007,'2023-06-15 00:17:07',245.340,0.000,0.011,0.000,903),(28008,'2023-06-15 00:32:11',245.349,0.000,0.009,0.000,904),(28009,'2023-06-15 00:47:14',245.355,0.000,0.006,0.000,903),(28010,'2023-06-15 01:02:17',245.366,0.000,0.011,0.000,903),(28011,'2023-06-15 01:17:19',245.374,0.000,0.008,0.000,901),(28012,'2023-06-15 01:32:23',245.381,0.000,0.007,0.000,904),(28013,'2023-06-15 01:47:26',245.392,0.000,0.011,0.000,903),(28014,'2023-06-15 02:02:29',245.398,0.000,0.006,0.000,903),(28015,'2023-06-15 02:17:32',245.407,0.000,0.009,0.000,903),(28016,'2023-06-15 02:32:35',245.418,0.000,0.011,0.000,903),(28017,'2023-06-15 02:47:39',245.422,0.000,0.004,0.000,904),(28018,'2023-06-15 03:02:43',245.433,0.000,0.011,0.000,904),(28019,'2023-06-15 03:17:46',245.443,0.000,0.010,0.000,903),(28020,'2023-06-15 03:32:49',245.448,0.000,0.005,0.000,903),(28021,'2023-06-15 03:47:52',245.459,0.000,0.011,0.000,903),(28022,'2023-06-15 04:02:56',245.468,0.000,0.009,0.000,904),(28023,'2023-06-15 04:17:59',245.474,0.000,0.006,0.000,903),(28024,'2023-06-15 04:33:02',245.488,0.000,0.014,0.000,903),(28025,'2023-06-15 04:48:06',245.529,0.000,0.041,0.000,904),(28026,'2023-06-15 05:03:09',245.546,0.000,0.017,0.000,903),(28027,'2023-06-15 05:18:12',245.560,0.000,0.014,0.000,903),(28028,'2023-06-15 05:33:16',245.573,0.000,0.013,0.000,904),(28029,'2023-06-15 05:48:19',245.586,0.000,0.013,0.000,903),(28030,'2023-06-15 06:03:22',245.593,0.000,0.007,0.000,903),(28031,'2023-06-15 06:18:26',245.604,0.000,0.011,0.000,904),(28032,'2023-06-15 06:33:29',245.612,0.000,0.008,0.000,903),(28033,'2023-06-15 06:48:33',245.622,0.000,0.010,0.000,904),(28034,'2023-06-15 07:03:36',245.732,0.000,0.110,0.000,903),(28035,'2023-06-15 07:18:40',245.916,0.000,0.184,0.000,904),(28036,'2023-06-15 07:33:44',245.935,0.000,0.019,0.000,904),(28037,'2023-06-15 07:48:48',245.950,0.000,0.015,0.000,904),(28038,'2023-06-15 08:03:51',245.964,0.000,0.014,0.000,903),(28039,'2023-06-15 08:18:55',245.995,0.000,0.031,0.000,904),(28040,'2023-06-15 08:33:59',246.323,0.000,0.328,0.000,904),(28041,'2023-06-15 08:49:01',246.487,0.000,0.164,0.000,901),(28042,'2023-06-15 09:04:05',246.513,0.000,0.026,0.000,904),(28043,'2023-06-15 09:19:08',246.532,0.000,0.019,0.000,903),(28044,'2023-06-15 09:34:11',246.545,0.000,0.013,0.000,903),(28045,'2023-06-15 09:49:15',247.040,0.000,0.495,0.000,904),(28046,'2023-06-15 10:04:18',247.053,0.000,0.013,0.000,903),(28047,'2023-06-15 10:19:21',247.062,0.000,0.009,0.000,903),(28048,'2023-06-15 10:34:24',247.074,0.000,0.012,0.000,903),(28049,'2023-06-15 10:49:28',247.078,0.000,0.004,0.000,904),(28050,'2023-06-15 11:04:31',247.086,0.000,0.008,0.000,903),(28051,'2023-06-15 11:19:34',247.097,0.000,0.011,0.000,903),(28052,'2023-06-15 11:34:37',247.105,0.000,0.008,0.000,903),(28053,'2023-06-15 11:49:40',247.115,0.000,0.010,0.000,903),(28054,'2023-06-15 12:04:43',247.124,0.000,0.009,0.000,903),(28055,'2023-06-15 12:19:47',247.131,0.000,0.007,0.000,904),(28056,'2023-06-15 12:34:50',247.141,0.000,0.010,0.000,903),(28057,'2023-06-15 12:49:54',247.150,0.000,0.009,0.000,904),(28058,'2023-06-15 13:04:57',247.160,0.000,0.010,0.000,903),(28059,'2023-06-15 13:20:00',247.171,0.000,0.011,0.000,903),(28060,'2023-06-15 13:35:03',247.176,0.000,0.005,0.000,903),(28061,'2023-06-15 13:50:06',247.185,0.000,0.009,0.000,903),(28062,'2023-06-15 14:05:10',247.196,0.000,0.011,0.000,904),(28063,'2023-06-15 14:20:13',247.276,0.000,0.080,0.000,903),(28064,'2023-06-15 14:35:17',247.286,0.000,0.010,0.000,904),(28065,'2023-06-15 14:50:19',247.296,0.000,0.010,0.000,901),(28066,'2023-06-15 15:05:23',247.302,0.000,0.006,0.000,904),(28067,'2023-06-15 15:20:27',247.313,0.000,0.011,0.000,904),(28068,'2023-06-15 15:35:30',247.320,0.000,0.007,0.000,903),(28069,'2023-06-15 15:50:32',247.333,0.000,0.013,0.000,901),(28070,'2023-06-15 16:05:35',247.672,0.000,0.339,0.000,903),(28071,'2023-06-15 16:20:38',247.857,0.000,0.185,0.000,903),(28072,'2023-06-15 16:35:42',247.890,0.000,0.033,0.000,904),(28073,'2023-06-15 16:50:45',247.944,0.000,0.054,0.000,903),(28074,'2023-06-15 17:05:48',247.972,0.000,0.028,0.000,903),(28075,'2023-06-15 17:20:53',248.004,0.000,0.032,0.000,904),(28076,'2023-06-15 17:35:55',248.039,0.000,0.035,0.000,901),(28077,'2023-06-15 17:50:59',248.070,0.000,0.031,0.000,904),(28078,'2023-06-15 18:06:02',248.167,0.000,0.097,0.000,903),(28079,'2023-06-15 18:21:06',248.608,0.000,0.441,0.000,904),(28080,'2023-06-15 18:36:08',248.842,0.000,0.234,0.000,901),(28081,'2023-06-15 18:51:12',249.360,0.000,0.518,0.000,904),(28082,'2023-06-15 19:06:14',249.613,0.000,0.253,0.000,901),(28083,'2023-06-15 19:21:17',249.705,0.000,0.092,0.000,903),(28084,'2023-06-15 19:36:21',249.799,0.000,0.094,0.000,904),(28085,'2023-06-15 19:51:24',249.893,0.000,0.094,0.000,903),(28086,'2023-06-15 20:06:27',249.992,0.000,0.099,0.000,903),(28087,'2023-06-15 20:21:30',250.094,0.000,0.102,0.000,903),(28088,'2023-06-15 20:36:35',250.237,0.000,0.143,0.000,904),(28089,'2023-06-15 20:51:37',250.388,0.000,0.151,0.000,901),(28090,'2023-06-15 21:06:39',250.522,0.000,0.134,0.000,901),(28091,'2023-06-15 21:21:43',250.608,0.000,0.086,0.000,904),(28092,'2023-06-15 21:36:46',250.623,0.000,0.015,0.000,903),(28093,'2023-06-15 21:51:49',250.648,0.000,0.025,0.000,903),(28094,'2023-06-15 22:06:53',250.701,0.000,0.053,0.000,904),(28095,'2023-06-15 22:21:56',250.783,0.000,0.082,0.000,903),(28096,'2023-06-15 22:36:59',250.860,0.000,0.077,0.000,903),(28097,'2023-06-15 22:52:02',250.938,0.000,0.078,0.000,903),(28098,'2023-06-15 23:07:06',251.010,0.000,0.072,0.000,904),(28099,'2023-06-15 23:22:07',251.023,0.000,0.013,0.000,901),(28100,'2023-06-15 23:37:09',251.034,0.000,0.011,0.000,901),(28101,'2023-06-15 23:52:12',251.043,0.000,0.009,0.000,903),(28102,'2023-06-16 00:07:15',251.050,0.000,0.007,0.000,903),(28103,'2023-06-16 00:22:18',251.061,0.000,0.011,0.000,903),(28104,'2023-06-16 00:37:21',251.067,0.000,0.006,0.000,903),(28105,'2023-06-16 00:52:24',251.076,0.000,0.009,0.000,903),(28106,'2023-06-16 01:07:27',251.087,0.000,0.011,0.000,903),(28107,'2023-06-16 01:22:31',251.091,0.000,0.004,0.000,904),(28108,'2023-06-16 01:52:56',251.111,0.000,0.020,0.000,1825),(28109,'2023-06-16 02:07:59',251.116,0.000,0.005,0.000,903),(28110,'2023-06-16 02:23:02',251.127,0.000,0.011,0.000,903),(28111,'2023-06-16 02:38:06',251.133,0.000,0.006,0.000,904),(28112,'2023-06-16 02:53:10',251.141,0.000,0.008,0.000,904),(28113,'2023-06-16 03:08:13',251.155,0.000,0.014,0.000,903),(28114,'2023-06-16 03:23:17',251.161,0.000,0.006,0.000,904),(28115,'2023-06-16 03:38:20',251.170,0.000,0.009,0.000,903),(28116,'2023-06-16 03:53:24',251.181,0.000,0.011,0.000,904),(28117,'2023-06-16 04:08:28',251.184,0.000,0.003,0.000,904),(28118,'2023-06-16 04:23:32',251.195,0.000,0.011,0.000,904),(28119,'2023-06-16 04:38:35',251.206,0.000,0.011,0.000,903),(28120,'2023-06-16 04:53:39',251.211,0.000,0.005,0.000,904),(28121,'2023-06-16 05:08:43',251.222,0.000,0.011,0.000,904),(28122,'2023-06-16 05:23:46',251.229,0.000,0.007,0.000,903),(28123,'2023-06-16 05:38:50',251.236,0.000,0.007,0.000,904),(28124,'2023-06-16 05:53:54',251.247,0.000,0.011,0.000,904),(28125,'2023-06-16 06:08:59',251.253,0.000,0.006,0.000,904),(28126,'2023-06-16 06:24:01',251.262,0.000,0.009,0.000,901),(28127,'2023-06-16 06:39:04',251.272,0.000,0.010,0.000,903),(28128,'2023-06-16 06:54:07',251.370,0.000,0.098,0.000,903),(28129,'2023-06-16 07:09:11',251.382,0.000,0.012,0.000,904),(28130,'2023-06-16 07:24:14',251.393,0.000,0.011,0.000,903),(28131,'2023-06-16 07:39:17',251.400,0.000,0.007,0.000,903),(28132,'2023-06-16 07:54:21',251.409,0.000,0.009,0.000,904),(28133,'2023-06-16 08:09:24',251.420,0.000,0.011,0.000,903),(28134,'2023-06-16 08:24:28',251.425,0.000,0.005,0.000,904),(28135,'2023-06-16 08:39:31',251.436,0.000,0.011,0.000,903),(28136,'2023-06-16 08:54:34',251.449,0.000,0.013,0.000,903),(28137,'2023-06-16 09:09:38',251.461,0.000,0.012,0.000,904),(28138,'2023-06-16 09:24:42',251.476,0.000,0.015,0.000,904),(28139,'2023-06-16 09:39:46',251.489,0.000,0.013,0.000,904),(28140,'2023-06-16 09:54:50',251.501,0.000,0.012,0.000,904),(28141,'2023-06-16 10:09:53',251.517,0.000,0.016,0.000,903),(28142,'2023-06-16 10:24:56',251.529,0.000,0.012,0.000,903),(28143,'2023-06-16 10:40:00',251.539,0.000,0.010,0.000,904),(28144,'2023-06-16 10:55:19',251.549,0.000,0.010,0.000,919),(28145,'2023-06-16 11:10:21',251.554,0.000,0.005,0.000,901),(28146,'2023-06-16 11:25:25',251.565,0.000,0.011,0.000,904),(28147,'2023-06-16 11:40:28',251.574,0.000,0.009,0.000,903),(28148,'2023-06-16 11:55:32',251.579,0.000,0.005,0.000,904),(28149,'2023-06-16 12:10:35',251.591,0.000,0.012,0.000,903),(28150,'2023-06-16 12:25:38',251.599,0.000,0.008,0.000,903),(28151,'2023-06-16 12:40:42',251.607,0.000,0.008,0.000,904),(28152,'2023-06-16 12:55:45',251.629,0.000,0.022,0.000,903),(28153,'2023-06-16 13:10:48',251.656,0.000,0.027,0.000,903),(28154,'2023-06-16 13:25:52',251.669,0.000,0.013,0.000,904),(28155,'2023-06-16 13:40:56',251.678,0.000,0.009,0.000,904),(28156,'2023-06-16 13:56:00',251.688,0.000,0.010,0.000,904),(28157,'2023-06-16 14:11:03',251.699,0.000,0.011,0.000,903),(28158,'2023-06-16 14:26:06',251.704,0.000,0.005,0.000,903),(28159,'2023-06-16 14:41:10',251.714,0.000,0.010,0.000,904),(28160,'2023-06-16 14:56:13',251.726,0.000,0.012,0.000,903),(28161,'2023-06-16 15:11:17',251.733,0.000,0.007,0.000,904),(28162,'2023-06-16 15:26:20',251.742,0.000,0.009,0.000,903),(28163,'2023-06-16 15:41:23',251.753,0.000,0.011,0.000,903),(28164,'2023-06-16 15:56:27',251.758,0.000,0.005,0.000,904),(28165,'2023-06-16 16:11:30',251.769,0.000,0.011,0.000,903),(28166,'2023-06-16 16:26:34',251.781,0.000,0.012,0.000,904),(28167,'2023-06-16 16:41:38',251.825,0.000,0.044,0.000,904),(28168,'2023-06-16 16:56:41',251.876,0.000,0.051,0.000,903),(28169,'2023-06-16 17:11:44',251.923,0.000,0.047,0.000,903),(28170,'2023-06-16 17:26:47',251.951,0.000,0.028,0.000,903),(28171,'2023-06-16 17:41:50',252.012,0.000,0.061,0.000,903),(28172,'2023-06-16 17:56:54',252.253,0.000,0.241,0.000,904),(28173,'2023-06-16 18:11:58',252.389,0.000,0.136,0.000,904),(28174,'2023-06-16 18:27:01',252.422,0.000,0.033,0.000,903),(28175,'2023-06-16 18:42:05',252.491,0.000,0.069,0.000,904),(28176,'2023-06-16 18:57:08',252.605,0.000,0.114,0.000,903),(28177,'2023-06-16 19:12:12',252.683,0.000,0.078,0.000,904),(28178,'2023-06-16 19:27:15',253.152,0.000,0.469,0.000,903),(28179,'2023-06-16 19:42:19',253.429,0.000,0.277,0.000,904),(28180,'2023-06-16 19:57:22',253.655,0.000,0.226,0.000,903),(28181,'2023-06-16 20:12:26',253.718,0.000,0.063,0.000,904),(28182,'2023-06-16 20:27:29',253.897,0.000,0.179,0.000,903),(28183,'2023-06-16 20:42:32',254.145,0.000,0.248,0.000,903),(28184,'2023-06-16 20:57:35',254.178,0.000,0.033,0.000,903),(28185,'2023-06-16 21:12:39',254.224,0.000,0.046,0.000,904),(28186,'2023-06-16 21:27:42',254.530,0.000,0.306,0.000,903),(28187,'2023-06-16 21:42:45',254.780,0.000,0.250,0.000,903),(28188,'2023-06-16 21:57:49',254.799,0.000,0.019,0.000,904),(28189,'2023-06-16 22:12:53',254.818,0.000,0.019,0.000,904),(28190,'2023-06-16 22:27:56',254.836,0.000,0.018,0.000,903),(28191,'2023-06-16 22:42:59',254.860,0.000,0.024,0.000,903),(28192,'2023-06-16 22:58:02',254.937,0.000,0.077,0.000,903),(28193,'2023-06-16 23:13:06',255.017,0.000,0.080,0.000,904),(28194,'2023-06-16 23:28:12',255.097,0.000,0.080,0.000,906),(28195,'2023-06-16 23:43:11',255.134,0.000,0.037,0.000,898),(28196,'2023-06-16 23:58:15',255.179,0.000,0.045,0.000,904),(28197,'2023-06-17 00:13:18',255.190,0.000,0.011,0.000,903),(28198,'2023-06-17 00:28:21',255.197,0.000,0.007,0.000,903),(28199,'2023-06-17 00:43:24',255.207,0.000,0.010,0.000,903),(28200,'2023-06-17 00:58:28',255.219,0.000,0.012,0.000,904),(28201,'2023-06-17 01:13:31',255.228,0.000,0.009,0.000,903),(28202,'2023-06-17 01:28:35',255.239,0.000,0.011,0.000,904),(28203,'2023-06-17 01:43:39',255.247,0.000,0.008,0.000,904),(28204,'2023-06-17 01:58:42',255.256,0.000,0.009,0.000,903),(28205,'2023-06-17 02:13:44',255.266,0.000,0.010,0.000,901),(28206,'2023-06-17 02:28:48',255.273,0.000,0.007,0.000,904),(28207,'2023-06-17 02:43:51',255.283,0.000,0.010,0.000,903),(28208,'2023-06-17 02:58:54',255.294,0.000,0.011,0.000,903),(28209,'2023-06-17 03:13:58',255.299,0.000,0.005,0.000,904),(28210,'2023-06-17 03:29:00',255.309,0.000,0.010,0.000,901),(28211,'2023-06-17 03:44:04',255.319,0.000,0.010,0.000,904),(28212,'2023-06-17 03:59:07',255.325,0.000,0.006,0.000,903),(28213,'2023-06-17 04:14:11',255.336,0.000,0.011,0.000,904),(28214,'2023-06-17 04:29:14',255.344,0.000,0.008,0.000,903),(28215,'2023-06-17 04:44:18',255.352,0.000,0.008,0.000,904),(28216,'2023-06-17 04:59:22',255.363,0.000,0.011,0.000,904),(28217,'2023-06-17 05:14:25',255.369,0.000,0.006,0.000,903),(28218,'2023-06-17 05:29:28',255.377,0.000,0.008,0.000,903),(28219,'2023-06-17 05:44:32',255.388,0.000,0.011,0.000,904),(28220,'2023-06-17 05:59:36',255.394,0.000,0.006,0.000,904),(28221,'2023-06-17 06:14:39',255.403,0.000,0.009,0.000,903),(28222,'2023-06-17 06:29:43',255.413,0.000,0.010,0.000,904),(28223,'2023-06-17 06:44:47',255.418,0.000,0.005,0.000,904),(28224,'2023-06-17 06:59:50',255.427,0.000,0.009,0.000,903),(28225,'2023-06-17 07:14:54',255.438,0.000,0.011,0.000,904),(28226,'2023-06-17 07:30:15',255.442,0.000,0.004,0.000,921),(28227,'2023-06-17 07:45:18',255.452,0.000,0.010,0.000,903),(28228,'2023-06-17 08:00:22',255.463,0.000,0.011,0.000,904),(28229,'2023-06-17 08:15:25',255.544,0.000,0.081,0.000,903),(28230,'2023-06-17 08:30:29',255.569,0.000,0.025,0.000,904),(28231,'2023-06-17 08:45:33',255.584,0.000,0.015,0.000,904),(28232,'2023-06-17 09:00:37',255.593,0.000,0.009,0.000,904),(28233,'2023-06-17 09:15:41',255.610,0.000,0.017,0.000,904),(28234,'2023-06-17 09:30:44',255.788,0.000,0.178,0.000,903),(28235,'2023-06-17 09:45:47',256.313,0.000,0.525,0.000,903),(28236,'2023-06-17 10:00:50',256.390,0.000,0.077,0.000,903),(28237,'2023-06-17 10:15:53',256.527,0.000,0.137,0.000,903),(28238,'2023-06-17 10:30:57',256.562,0.000,0.035,0.000,904),(28239,'2023-06-17 10:46:00',256.596,0.000,0.034,0.000,903),(28240,'2023-06-17 11:01:05',256.659,0.000,0.063,0.000,904),(28241,'2023-06-17 11:16:07',256.689,0.000,0.030,0.000,901),(28242,'2023-06-17 11:31:11',256.726,0.000,0.037,0.000,904),(28243,'2023-06-17 11:46:14',256.776,0.000,0.050,0.000,903),(28244,'2023-06-17 12:01:17',256.784,0.000,0.008,0.000,903),(28245,'2023-06-17 12:16:21',256.801,0.000,0.017,0.000,904),(28246,'2023-06-17 12:31:24',256.866,0.000,0.065,0.000,903),(28247,'2023-06-17 12:46:27',257.127,0.000,0.261,0.000,903),(28248,'2023-06-17 13:01:31',257.326,0.000,0.199,0.000,904),(28249,'2023-06-17 13:16:35',257.671,0.000,0.345,0.000,904),(28250,'2023-06-17 13:31:38',257.708,0.000,0.037,0.000,903),(28251,'2023-06-17 13:46:41',257.786,0.000,0.078,0.000,903),(28252,'2023-06-17 14:01:45',257.811,0.000,0.025,0.000,904),(28253,'2023-06-17 14:16:48',257.832,0.000,0.021,0.000,903),(28254,'2023-06-17 14:31:51',257.924,0.000,0.092,0.000,903),(28255,'2023-06-17 14:46:54',257.962,0.000,0.038,0.000,903),(28256,'2023-06-17 15:01:58',257.986,0.000,0.024,0.000,904),(28257,'2023-06-17 15:17:00',258.014,0.000,0.028,0.000,901),(28258,'2023-06-17 15:32:04',258.037,0.000,0.023,0.000,904),(28259,'2023-06-17 15:47:07',258.059,0.000,0.022,0.000,903),(28260,'2023-06-17 16:02:10',258.116,0.000,0.057,0.000,903),(28261,'2023-06-17 16:17:13',258.146,0.000,0.030,0.000,903),(28262,'2023-06-17 16:32:16',258.168,0.000,0.022,0.000,903),(28263,'2023-06-17 16:47:20',258.190,0.000,0.022,0.000,904),(28264,'2023-06-17 17:02:24',258.215,0.000,0.025,0.000,904),(28265,'2023-06-17 17:17:27',258.240,0.000,0.025,0.000,903),(28266,'2023-06-17 17:32:30',258.264,0.000,0.024,0.000,903),(28267,'2023-06-17 17:47:34',258.297,0.000,0.033,0.000,904),(28268,'2023-06-17 18:02:38',258.344,0.000,0.047,0.000,904),(28269,'2023-06-17 18:17:41',258.403,0.000,0.059,0.000,903),(28270,'2023-06-17 18:32:44',258.439,0.000,0.036,0.000,903),(28271,'2023-06-17 18:47:48',258.481,0.000,0.042,0.000,904),(28272,'2023-06-17 19:02:52',258.528,0.000,0.047,0.000,904),(28273,'2023-06-17 19:17:55',258.568,0.000,0.040,0.000,903),(28274,'2023-06-17 19:32:58',258.609,0.000,0.041,0.000,903),(28275,'2023-06-17 19:48:01',258.678,0.000,0.069,0.000,903),(28276,'2023-06-17 20:03:04',258.729,0.000,0.051,0.000,903),(28277,'2023-06-17 20:18:06',258.763,0.000,0.034,0.000,901),(28278,'2023-06-17 20:33:10',258.787,0.000,0.024,0.000,904),(28279,'2023-06-17 20:48:16',258.809,0.000,0.022,0.000,906),(28280,'2023-06-17 21:03:16',258.832,0.000,0.023,0.000,900),(28281,'2023-06-17 21:18:18',258.855,0.000,0.023,0.000,901),(28282,'2023-06-17 21:33:21',258.942,0.000,0.087,0.000,903),(28283,'2023-06-17 21:48:23',259.027,0.000,0.085,0.000,901),(28284,'2023-06-17 22:03:26',259.112,0.000,0.085,0.000,903),(28285,'2023-06-17 22:18:30',259.198,0.000,0.086,0.000,904),(28286,'2023-06-17 22:33:33',259.285,0.000,0.087,0.000,903),(28287,'2023-06-17 22:48:36',259.383,0.000,0.098,0.000,903),(28288,'2023-06-17 23:03:39',259.500,0.000,0.117,0.000,903),(28289,'2023-06-17 23:18:42',259.622,0.000,0.122,0.000,903),(28290,'2023-06-17 23:33:45',259.859,0.000,0.237,0.000,903),(28291,'2023-06-17 23:48:49',259.998,0.000,0.139,0.000,904),(28292,'2023-06-18 00:03:51',260.140,0.000,0.142,0.000,901),(28293,'2023-06-18 00:18:53',260.274,0.000,0.134,0.000,901),(28294,'2023-06-18 00:33:56',260.337,0.000,0.063,0.000,903),(28295,'2023-06-18 00:48:59',260.393,0.000,0.056,0.000,903),(28296,'2023-06-18 01:04:03',260.410,0.000,0.017,0.000,904),(28297,'2023-06-18 01:19:06',260.423,0.000,0.013,0.000,903),(28298,'2023-06-18 01:34:11',260.438,0.000,0.015,0.000,904),(28299,'2023-06-18 01:49:14',260.456,0.000,0.018,0.000,903),(28300,'2023-06-18 02:04:17',260.469,0.000,0.013,0.000,903),(28301,'2023-06-18 02:19:21',260.481,0.000,0.012,0.000,904),(28302,'2023-06-18 02:34:24',260.499,0.000,0.018,0.000,903),(28303,'2023-06-18 02:49:27',260.513,0.000,0.014,0.000,903),(28304,'2023-06-18 03:04:31',260.523,0.000,0.010,0.000,904),(28305,'2023-06-18 03:19:35',260.542,0.000,0.019,0.000,904),(28306,'2023-06-18 03:34:38',260.556,0.000,0.014,0.000,903),(28307,'2023-06-18 03:49:41',260.564,0.000,0.008,0.000,903),(28308,'2023-06-18 04:04:45',260.583,0.000,0.019,0.000,904),(28309,'2023-06-18 04:19:48',260.598,0.000,0.015,0.000,903),(28310,'2023-06-18 04:34:52',260.606,0.000,0.008,0.000,904),(28311,'2023-06-18 04:49:57',260.625,0.000,0.019,0.000,904),(28312,'2023-06-18 05:04:58',260.639,0.000,0.014,0.000,901),(28313,'2023-06-18 05:20:05',260.647,0.000,0.008,0.000,907),(28314,'2023-06-18 05:35:05',260.653,0.000,0.006,0.000,900),(28315,'2023-06-18 05:50:09',260.657,0.000,0.004,0.000,904),(28316,'2023-06-18 06:05:12',260.663,0.000,0.006,0.000,903),(28317,'2023-06-18 06:20:16',260.675,0.000,0.012,0.000,904),(28318,'2023-06-18 06:35:20',260.679,0.000,0.004,0.000,904),(28319,'2023-06-18 06:50:24',260.684,0.000,0.005,0.000,904),(28320,'2023-06-18 07:05:27',260.688,0.000,0.004,0.000,903),(28321,'2023-06-18 07:20:31',260.696,0.000,0.008,0.000,904),(28322,'2023-06-18 07:35:35',260.781,0.000,0.085,0.000,904),(28323,'2023-06-18 07:50:38',260.786,0.000,0.005,0.000,903),(28324,'2023-06-18 08:05:41',260.794,0.000,0.008,0.000,903),(28325,'2023-06-18 08:20:44',260.804,0.000,0.010,0.000,903),(28326,'2023-06-18 08:35:48',260.812,0.000,0.008,0.000,904),(28327,'2023-06-18 08:50:51',260.817,0.000,0.005,0.000,903),(28328,'2023-06-18 09:05:54',260.835,0.000,0.018,0.000,903),(28329,'2023-06-18 09:20:58',261.025,0.000,0.190,0.000,904),(28330,'2023-06-18 09:36:01',261.435,0.000,0.410,0.000,903),(28331,'2023-06-18 09:51:04',261.556,0.000,0.121,0.000,903),(28332,'2023-06-18 10:06:07',261.584,0.000,0.028,0.000,903),(28333,'2023-06-18 10:21:10',261.615,0.000,0.031,0.000,903),(28334,'2023-06-18 10:36:12',261.655,0.000,0.040,0.000,901),(28335,'2023-06-18 10:51:14',261.698,0.000,0.043,0.000,901),(28336,'2023-06-18 11:06:17',261.745,0.000,0.047,0.000,903),(28337,'2023-06-18 11:21:20',261.788,0.000,0.043,0.000,903),(28338,'2023-06-18 11:36:22',261.818,0.000,0.030,0.000,901),(28339,'2023-06-18 11:51:25',261.857,0.000,0.039,0.000,903),(28340,'2023-06-18 12:06:28',261.895,0.000,0.038,0.000,903),(28341,'2023-06-18 12:21:32',262.087,0.000,0.192,0.000,904),(28342,'2023-06-18 12:36:33',262.414,0.000,0.327,0.000,901),(28343,'2023-06-18 12:51:36',262.814,0.000,0.400,0.000,903),(28344,'2023-06-18 13:06:39',263.055,0.000,0.241,0.000,903),(28345,'2023-06-18 13:21:41',263.104,0.000,0.049,0.000,901),(28346,'2023-06-18 13:36:45',263.162,0.000,0.058,0.000,904),(28347,'2023-06-18 13:51:46',263.212,0.000,0.050,0.000,901),(28348,'2023-06-18 14:06:49',263.305,0.000,0.093,0.000,903),(28349,'2023-06-18 14:21:52',263.378,0.000,0.073,0.000,903),(28350,'2023-06-18 14:36:54',263.417,0.000,0.039,0.000,901),(28351,'2023-06-18 14:51:57',263.458,0.000,0.041,0.000,903),(28352,'2023-06-18 15:06:59',263.686,0.000,0.228,0.000,901),(28353,'2023-06-18 15:22:03',264.032,0.000,0.346,0.000,904),(28354,'2023-06-18 15:37:05',264.340,0.000,0.308,0.000,901),(28355,'2023-06-18 15:52:08',264.430,0.000,0.090,0.000,903),(28356,'2023-06-18 16:07:11',264.482,0.000,0.052,0.000,903),(28357,'2023-06-18 16:22:14',264.528,0.000,0.046,0.000,903),(28358,'2023-06-18 16:37:16',264.971,0.000,0.443,0.000,901),(28359,'2023-06-18 16:52:18',265.010,0.000,0.039,0.000,901),(28360,'2023-06-18 17:07:21',265.048,0.000,0.038,0.000,903),(28361,'2023-06-18 17:22:24',265.087,0.000,0.039,0.000,903),(28362,'2023-06-18 17:37:26',265.124,0.000,0.037,0.000,901),(28363,'2023-06-18 17:52:28',265.161,0.000,0.037,0.000,901),(28364,'2023-06-18 18:07:32',265.198,0.000,0.037,0.000,904),(28365,'2023-06-18 18:22:34',265.226,0.000,0.028,0.000,901),(28366,'2023-06-18 18:37:37',265.257,0.000,0.031,0.000,903),(28367,'2023-06-18 18:52:39',265.325,0.000,0.068,0.000,901),(28368,'2023-06-18 19:07:42',265.355,0.000,0.030,0.000,903),(28369,'2023-06-18 19:22:44',265.370,0.000,0.015,0.000,901),(28370,'2023-06-18 19:37:48',265.468,0.000,0.098,0.000,904),(28371,'2023-06-18 19:52:49',265.502,0.000,0.034,0.000,901),(28372,'2023-06-18 20:07:53',265.546,0.000,0.044,0.000,904),(28373,'2023-06-18 20:22:55',265.672,0.000,0.126,0.000,901),(28374,'2023-06-18 20:37:57',265.728,0.000,0.056,0.000,901),(28375,'2023-06-18 20:52:59',265.790,0.000,0.062,0.000,901),(28376,'2023-06-18 21:08:01',265.807,0.000,0.017,0.000,901),(28377,'2023-06-18 21:23:04',265.828,0.000,0.021,0.000,903),(28378,'2023-06-18 21:38:06',265.871,0.000,0.043,0.000,901),(28379,'2023-06-18 21:53:09',265.918,0.000,0.047,0.000,903),(28380,'2023-06-18 22:08:11',265.960,0.000,0.042,0.000,901),(28381,'2023-06-18 22:23:15',265.988,0.000,0.028,0.000,904),(28382,'2023-06-18 22:38:17',266.006,0.000,0.018,0.000,901),(28383,'2023-06-18 22:53:20',266.020,0.000,0.014,0.000,903),(28384,'2023-06-18 23:08:22',266.027,0.000,0.007,0.000,901),(28385,'2023-06-18 23:23:25',266.038,0.000,0.011,0.000,903),(28386,'2023-06-18 23:38:27',266.049,0.000,0.011,0.000,901),(28387,'2023-06-18 23:53:30',266.057,0.000,0.008,0.000,903),(28388,'2023-06-19 00:08:34',266.069,0.000,0.012,0.000,904),(28389,'2023-06-19 00:23:35',266.076,0.000,0.007,0.000,901),(28390,'2023-06-19 00:38:38',266.085,0.000,0.009,0.000,903),(28391,'2023-06-19 00:53:40',266.097,0.000,0.012,0.000,901),(28392,'2023-06-19 01:08:42',266.103,0.000,0.006,0.000,901),(28393,'2023-06-19 01:23:45',266.114,0.000,0.011,0.000,903),(28394,'2023-06-19 01:38:49',266.124,0.000,0.010,0.000,904),(28395,'2023-06-19 01:53:52',266.131,0.000,0.007,0.000,903),(28396,'2023-06-19 02:08:55',266.142,0.000,0.011,0.000,903),(28397,'2023-06-19 02:23:57',266.149,0.000,0.007,0.000,901),(28398,'2023-06-19 02:39:01',266.158,0.000,0.009,0.000,904),(28399,'2023-06-19 02:54:04',266.170,0.000,0.012,0.000,903),(28400,'2023-06-19 03:09:07',266.175,0.000,0.005,0.000,903),(28401,'2023-06-19 03:24:10',266.189,0.000,0.014,0.000,903),(28402,'2023-06-19 03:39:12',266.200,0.000,0.011,0.000,901),(28403,'2023-06-19 03:54:16',266.207,0.000,0.007,0.000,904),(28404,'2023-06-19 04:09:19',266.219,0.000,0.012,0.000,903),(28405,'2023-06-19 04:24:23',266.228,0.000,0.009,0.000,904),(28406,'2023-06-19 04:39:26',266.236,0.000,0.008,0.000,903),(28407,'2023-06-19 04:54:30',266.248,0.000,0.012,0.000,904),(28408,'2023-06-19 05:09:33',266.254,0.000,0.006,0.000,903),(28409,'2023-06-19 05:24:36',266.263,0.000,0.009,0.000,903),(28410,'2023-06-19 05:39:40',266.275,0.000,0.012,0.000,904),(28411,'2023-06-19 05:54:43',266.280,0.000,0.005,0.000,903),(28412,'2023-06-19 06:09:45',266.290,0.000,0.010,0.000,901),(28413,'2023-06-19 06:24:49',266.300,0.000,0.010,0.000,904),(28414,'2023-06-19 06:39:53',266.307,0.000,0.007,0.000,904),(28415,'2023-06-19 06:54:56',266.322,0.000,0.015,0.000,903),(28416,'2023-06-19 07:09:59',266.444,0.000,0.122,0.000,903),(28417,'2023-06-19 07:25:03',266.456,0.000,0.012,0.000,904),(28418,'2023-06-19 07:40:07',266.470,0.000,0.014,0.000,904),(28419,'2023-06-19 07:55:10',266.481,0.000,0.011,0.000,903),(28420,'2023-06-19 08:10:14',266.490,0.000,0.009,0.000,904),(28421,'2023-06-19 08:25:18',266.504,0.000,0.014,0.000,904),(28422,'2023-06-19 08:40:20',266.512,0.000,0.008,0.000,901),(28423,'2023-06-19 08:55:23',266.519,0.000,0.007,0.000,903),(28424,'2023-06-19 09:10:27',266.531,0.000,0.012,0.000,904),(28425,'2023-06-19 09:25:30',266.536,0.000,0.005,0.000,903),(28426,'2023-06-19 09:40:33',266.543,0.000,0.007,0.000,903),(28427,'2023-06-19 09:55:36',266.552,0.000,0.009,0.000,903),(28428,'2023-06-19 10:10:40',266.556,0.000,0.004,0.000,904),(28429,'2023-06-19 10:25:43',266.565,0.000,0.009,0.000,903),(28430,'2023-06-19 10:40:56',266.577,0.000,0.012,0.000,913),(28431,'2023-06-19 10:55:50',266.583,0.000,0.006,0.000,894),(28432,'2023-06-19 11:10:54',266.594,0.000,0.011,0.000,904),(28433,'2023-06-19 11:25:57',266.604,0.000,0.010,0.000,903),(28434,'2023-06-19 11:41:01',266.609,0.000,0.005,0.000,904),(28435,'2023-06-19 11:56:05',266.623,0.000,0.014,0.000,904),(28436,'2023-06-19 12:11:08',266.665,0.000,0.042,0.000,903),(28437,'2023-06-19 12:41:33',266.792,0.000,0.127,0.000,1825),(28438,'2023-06-19 12:56:37',266.803,0.000,0.011,0.000,904),(28439,'2023-06-19 13:11:40',266.811,0.000,0.008,0.000,903),(28440,'2023-06-19 13:26:44',266.822,0.000,0.011,0.000,904),(28441,'2023-06-19 13:41:48',266.827,0.000,0.005,0.000,904),(28442,'2023-06-19 13:56:51',266.837,0.000,0.010,0.000,903),(28443,'2023-06-19 14:11:54',266.852,0.000,0.015,0.000,903),(28444,'2023-06-19 14:26:58',266.932,0.000,0.080,0.000,904),(28445,'2023-06-19 14:42:00',266.943,0.000,0.011,0.000,901),(28446,'2023-06-19 14:57:04',266.954,0.000,0.011,0.000,904),(28447,'2023-06-19 15:12:06',266.959,0.000,0.005,0.000,901),(28448,'2023-06-19 15:27:10',266.974,0.000,0.015,0.000,904),(28449,'2023-06-19 15:42:14',267.014,0.000,0.040,0.000,904),(28450,'2023-06-19 15:57:17',267.054,0.000,0.040,0.000,903),(28451,'2023-06-19 16:12:21',267.097,0.000,0.043,0.000,904),(28452,'2023-06-19 16:27:24',267.153,0.000,0.056,0.000,903),(28453,'2023-06-19 16:42:28',267.213,0.000,0.060,0.000,904),(28454,'2023-06-19 16:57:31',267.224,0.000,0.011,0.000,903),(28455,'2023-06-19 17:12:35',267.233,0.000,0.009,0.000,904),(28456,'2023-06-19 17:27:39',267.241,0.000,0.008,0.000,904),(28457,'2023-06-19 17:42:42',267.252,0.000,0.011,0.000,903),(28458,'2023-06-19 17:57:46',267.259,0.000,0.007,0.000,904),(28459,'2023-06-19 18:12:49',267.313,0.000,0.054,0.000,903),(28460,'2023-06-19 18:27:52',267.467,0.000,0.154,0.000,903),(28461,'2023-06-19 18:42:56',268.059,0.000,0.592,0.000,904),(28462,'2023-06-19 18:58:00',268.499,0.000,0.440,0.000,904),(28463,'2023-06-19 19:13:02',268.745,0.000,0.246,0.000,901),(28464,'2023-06-19 19:28:05',268.834,0.000,0.089,0.000,903),(28465,'2023-06-19 19:43:10',268.876,0.000,0.042,0.000,904),(28466,'2023-06-19 19:58:13',269.160,0.000,0.284,0.000,903),(28467,'2023-06-19 20:13:16',269.323,0.000,0.163,0.000,903),(28468,'2023-06-19 20:28:20',269.404,0.000,0.081,0.000,904),(28469,'2023-06-19 20:43:24',269.468,0.000,0.064,0.000,904),(28470,'2023-06-19 20:58:27',269.490,0.000,0.022,0.000,903),(28471,'2023-06-19 21:13:31',269.683,0.000,0.193,0.000,904),(28472,'2023-06-19 21:28:35',270.056,0.000,0.373,0.000,904),(28473,'2023-06-19 21:43:38',270.074,0.000,0.018,0.000,903),(28474,'2023-06-19 21:58:41',270.090,0.000,0.016,0.000,903),(28475,'2023-06-19 22:13:44',270.115,0.000,0.025,0.000,903),(28476,'2023-06-19 22:28:48',270.157,0.000,0.042,0.000,904),(28477,'2023-06-19 22:43:51',270.170,0.000,0.013,0.000,903),(28478,'2023-06-19 22:58:54',270.183,0.000,0.013,0.000,903),(28479,'2023-06-19 23:13:58',270.188,0.000,0.005,0.000,904),(28480,'2023-06-19 23:29:01',270.197,0.000,0.009,0.000,903),(28481,'2023-06-19 23:44:05',270.211,0.000,0.014,0.000,904),(28482,'2023-06-19 23:59:08',270.219,0.000,0.008,0.000,903),(28483,'2023-06-20 00:14:13',270.229,0.000,0.010,0.000,904),(28484,'2023-06-20 00:29:15',270.241,0.000,0.012,0.000,901),(28485,'2023-06-20 00:44:19',270.247,0.000,0.006,0.000,904),(28486,'2023-06-20 00:59:22',270.258,0.000,0.011,0.000,903),(28487,'2023-06-20 01:14:25',270.266,0.000,0.008,0.000,903),(28488,'2023-06-20 01:29:29',270.274,0.000,0.008,0.000,904),(28489,'2023-06-20 01:44:32',270.286,0.000,0.012,0.000,903),(28490,'2023-06-20 01:59:35',270.291,0.000,0.005,0.000,903),(28491,'2023-06-20 02:14:38',270.302,0.000,0.011,0.000,903),(28492,'2023-06-20 02:29:43',270.310,0.000,0.008,0.000,904),(28493,'2023-06-20 02:44:46',270.319,0.000,0.009,0.000,903),(28494,'2023-06-20 02:59:49',270.330,0.000,0.011,0.000,903),(28495,'2023-06-20 03:14:52',270.335,0.000,0.005,0.000,903),(28496,'2023-06-20 03:29:57',270.347,0.000,0.012,0.000,904),(28497,'2023-06-20 03:45:00',270.358,0.000,0.011,0.000,903),(28498,'2023-06-20 04:00:03',270.365,0.000,0.007,0.000,903),(28499,'2023-06-20 04:15:06',270.376,0.000,0.011,0.000,903),(28500,'2023-06-20 04:30:10',270.385,0.000,0.009,0.000,904),(28501,'2023-06-20 04:45:14',270.394,0.000,0.009,0.000,904),(28502,'2023-06-20 05:00:17',270.405,0.000,0.011,0.000,903),(28503,'2023-06-20 05:15:20',270.410,0.000,0.005,0.000,903),(28504,'2023-06-20 05:30:23',270.420,0.000,0.010,0.000,903),(28505,'2023-06-20 05:45:27',270.431,0.000,0.011,0.000,904),(28506,'2023-06-20 06:00:30',270.437,0.000,0.006,0.000,903),(28507,'2023-06-20 06:15:33',270.448,0.000,0.011,0.000,903),(28508,'2023-06-20 06:30:36',270.484,0.000,0.036,0.000,903),(28509,'2023-06-20 06:45:40',270.506,0.000,0.022,0.000,904),(28510,'2023-06-20 07:00:43',270.598,0.000,0.092,0.000,903),(28511,'2023-06-20 07:15:47',270.637,0.000,0.039,0.000,904),(28512,'2023-06-20 07:30:50',270.655,0.000,0.018,0.000,903),(28513,'2023-06-20 07:45:53',270.696,0.000,0.041,0.000,903),(28514,'2023-06-20 08:00:56',270.714,0.000,0.018,0.000,903),(28515,'2023-06-20 08:15:59',270.723,0.000,0.009,0.000,903),(28516,'2023-06-20 08:31:03',270.733,0.000,0.010,0.000,904),(28517,'2023-06-20 08:46:05',270.748,0.000,0.015,0.000,901),(28518,'2023-06-20 09:01:09',270.757,0.000,0.009,0.000,904),(28519,'2023-06-20 09:16:12',270.773,0.000,0.016,0.000,903),(28520,'2023-06-20 09:31:15',270.792,0.000,0.019,0.000,903),(28521,'2023-06-20 09:46:19',270.805,0.000,0.013,0.000,904),(28522,'2023-06-20 10:01:21',270.821,0.000,0.016,0.000,901),(28523,'2023-06-20 10:16:24',270.840,0.000,0.019,0.000,903),(28524,'2023-06-20 10:31:28',270.854,0.000,0.014,0.000,904),(28525,'2023-06-20 10:46:31',270.864,0.000,0.010,0.000,903),(28526,'2023-06-20 11:01:34',270.873,0.000,0.009,0.000,903),(28527,'2023-06-20 11:16:37',270.887,0.000,0.014,0.000,903),(28528,'2023-06-20 11:31:39',270.901,0.000,0.014,0.000,901),(28529,'2023-06-20 11:46:43',270.915,0.000,0.014,0.000,904),(28530,'2023-06-20 12:01:46',271.055,0.000,0.140,0.000,903),(28531,'2023-06-20 12:16:49',271.147,0.000,0.092,0.000,903),(28532,'2023-06-20 12:31:53',271.454,0.000,0.307,0.000,904),(28533,'2023-06-20 12:46:55',272.038,0.000,0.584,0.000,901),(28534,'2023-06-20 13:01:59',272.097,0.000,0.059,0.000,904),(28535,'2023-06-20 13:17:02',272.110,0.000,0.013,0.000,903),(28536,'2023-06-20 13:32:05',272.125,0.000,0.015,0.000,903),(28537,'2023-06-20 13:47:08',272.142,0.000,0.017,0.000,903),(28538,'2023-06-20 14:02:12',272.153,0.000,0.011,0.000,904),(28539,'2023-06-20 14:17:15',272.169,0.000,0.016,0.000,903),(28540,'2023-06-20 14:32:18',272.184,0.000,0.015,0.000,903),(28541,'2023-06-20 14:47:21',272.194,0.000,0.010,0.000,903),(28542,'2023-06-20 15:02:25',272.206,0.000,0.012,0.000,904),(28543,'2023-06-20 15:17:28',272.219,0.000,0.013,0.000,903),(28544,'2023-06-20 15:32:31',272.226,0.000,0.007,0.000,903),(28545,'2023-06-20 15:47:33',272.237,0.000,0.011,0.000,901),(28546,'2023-06-20 16:02:37',272.251,0.000,0.014,0.000,904),(28547,'2023-06-20 16:17:40',272.258,0.000,0.007,0.000,903),(28548,'2023-06-20 16:32:43',272.270,0.000,0.012,0.000,903),(28549,'2023-06-20 16:47:46',272.283,0.000,0.013,0.000,903),(28550,'2023-06-20 17:02:50',272.294,0.000,0.011,0.000,904),(28551,'2023-06-20 17:17:52',272.306,0.000,0.012,0.000,901),(28552,'2023-06-20 17:32:55',272.317,0.000,0.011,0.000,903),(28553,'2023-06-20 17:47:59',272.329,0.000,0.012,0.000,904),(28554,'2023-06-20 18:03:02',272.340,0.000,0.011,0.000,903),(28555,'2023-06-20 18:18:05',272.353,0.000,0.013,0.000,903),(28556,'2023-06-20 18:33:09',272.403,0.000,0.050,0.000,904),(28557,'2023-06-20 18:48:11',272.411,0.000,0.008,0.000,901),(28558,'2023-06-20 19:03:15',272.463,0.000,0.052,0.000,904),(28559,'2023-06-20 19:18:17',272.509,0.000,0.046,0.000,901),(28560,'2023-06-20 19:33:21',272.594,0.000,0.085,0.000,904),(28561,'2023-06-20 19:48:24',272.640,0.000,0.046,0.000,903),(28562,'2023-06-20 20:03:27',272.682,0.000,0.042,0.000,903),(28563,'2023-06-20 20:18:29',272.839,0.000,0.157,0.000,901),(28564,'2023-06-20 20:33:32',273.069,0.000,0.230,0.000,903),(28565,'2023-06-20 20:48:36',273.268,0.000,0.199,0.000,904),(28566,'2023-06-20 21:03:39',273.353,0.000,0.085,0.000,903),(28567,'2023-06-20 21:18:42',273.431,0.000,0.078,0.000,903),(28568,'2023-06-20 21:33:46',273.882,0.000,0.451,0.000,904),(28569,'2023-06-20 21:48:48',274.040,0.000,0.158,0.000,901),(28570,'2023-06-20 22:03:51',274.123,0.000,0.083,0.000,903),(28571,'2023-06-20 22:18:55',274.144,0.000,0.021,0.000,904),(28572,'2023-06-20 22:33:58',274.152,0.000,0.008,0.000,903),(28573,'2023-06-20 22:49:02',274.162,0.000,0.010,0.000,904),(28574,'2023-06-20 23:04:05',274.174,0.000,0.012,0.000,903),(28575,'2023-06-20 23:19:10',274.180,0.000,0.006,0.000,904),(28576,'2023-06-20 23:34:13',274.191,0.000,0.011,0.000,903),(28577,'2023-06-20 23:49:17',274.203,0.000,0.012,0.000,904),(28578,'2023-06-21 00:04:21',274.209,0.000,0.006,0.000,904),(28579,'2023-06-21 00:19:24',274.220,0.000,0.011,0.000,903),(28580,'2023-06-21 00:34:27',274.229,0.000,0.009,0.000,903),(28581,'2023-06-21 00:49:30',274.237,0.000,0.008,0.000,903),(28582,'2023-06-21 01:04:34',274.248,0.000,0.011,0.000,904),(28583,'2023-06-21 01:19:39',274.256,0.000,0.008,0.000,904),(28584,'2023-06-21 01:34:41',274.265,0.000,0.009,0.000,901),(28585,'2023-06-21 01:49:45',274.277,0.000,0.012,0.000,904),(28586,'2023-06-21 02:04:49',274.281,0.000,0.004,0.000,904),(28587,'2023-06-21 02:19:54',274.292,0.000,0.011,0.000,904),(28588,'2023-06-21 02:34:55',274.304,0.000,0.012,0.000,901),(28589,'2023-06-21 02:49:58',274.310,0.000,0.006,0.000,903),(28590,'2023-06-21 03:05:02',274.322,0.000,0.012,0.000,904),(28591,'2023-06-21 03:20:05',274.331,0.000,0.009,0.000,903),(28592,'2023-06-21 03:35:07',274.338,0.000,0.007,0.000,901),(28593,'2023-06-21 03:50:11',274.349,0.000,0.011,0.000,904),(28594,'2023-06-21 04:05:14',274.358,0.000,0.009,0.000,903),(28595,'2023-06-21 04:20:16',274.365,0.000,0.007,0.000,901),(28596,'2023-06-21 04:35:19',274.377,0.000,0.012,0.000,903),(28597,'2023-06-21 04:50:22',274.386,0.000,0.009,0.000,903),(28598,'2023-06-21 05:05:25',274.393,0.000,0.007,0.000,903),(28599,'2023-06-21 05:20:27',274.404,0.000,0.011,0.000,901),(28600,'2023-06-21 05:35:30',274.412,0.000,0.008,0.000,903),(28601,'2023-06-21 05:50:33',274.420,0.000,0.008,0.000,903),(28602,'2023-06-21 06:05:36',274.432,0.000,0.012,0.000,903),(28603,'2023-06-21 06:20:39',274.444,0.000,0.012,0.000,903),(28604,'2023-06-21 06:35:43',274.453,0.000,0.009,0.000,904),(28605,'2023-06-21 06:50:45',274.468,0.000,0.015,0.000,901),(28606,'2023-06-21 07:05:49',274.476,0.000,0.008,0.000,904),(28607,'2023-06-21 07:20:52',274.487,0.000,0.011,0.000,903),(28608,'2023-06-21 07:35:54',274.519,0.000,0.032,0.000,901),(28609,'2023-06-21 07:50:58',274.574,0.000,0.055,0.000,904),(28610,'2023-06-21 08:06:01',274.583,0.000,0.009,0.000,903),(28611,'2023-06-21 08:21:04',274.591,0.000,0.008,0.000,903),(28612,'2023-06-21 08:36:07',274.602,0.000,0.011,0.000,903),(28613,'2023-06-21 08:51:10',274.638,0.000,0.036,0.000,903),(28614,'2023-06-21 09:06:13',274.644,0.000,0.006,0.000,903),(28615,'2023-06-21 09:21:17',274.663,0.000,0.019,0.000,904),(28616,'2023-06-21 09:36:19',274.674,0.000,0.011,0.000,901),(28617,'2023-06-21 09:51:22',274.687,0.000,0.013,0.000,903),(28618,'2023-06-21 10:06:25',274.712,0.000,0.025,0.000,903),(28619,'2023-06-21 10:21:29',274.733,0.000,0.021,0.000,904),(28620,'2023-06-21 10:36:32',274.745,0.000,0.012,0.000,903),(28621,'2023-06-21 10:51:35',274.754,0.000,0.009,0.000,903),(28622,'2023-06-21 11:06:39',274.799,0.000,0.045,0.000,904),(28623,'2023-06-21 11:21:44',275.037,0.000,0.238,0.000,904),(28624,'2023-06-21 11:36:44',275.117,0.000,0.080,0.000,900),(28625,'2023-06-21 11:51:48',275.128,0.000,0.011,0.000,904),(28626,'2023-06-21 12:06:51',275.137,0.000,0.009,0.000,903),(28627,'2023-06-21 12:21:55',275.147,0.000,0.010,0.000,904),(28628,'2023-06-21 12:36:58',275.159,0.000,0.012,0.000,903),(28629,'2023-06-21 12:52:01',275.167,0.000,0.008,0.000,903),(28630,'2023-06-21 13:07:05',275.178,0.000,0.011,0.000,904),(28631,'2023-06-21 13:22:08',275.190,0.000,0.012,0.000,903),(28632,'2023-06-21 13:37:11',275.206,0.000,0.016,0.000,903),(28633,'2023-06-21 13:52:14',275.217,0.000,0.011,0.000,903),(28634,'2023-06-21 14:07:18',275.228,0.000,0.011,0.000,904),(28635,'2023-06-21 14:22:20',275.235,0.000,0.007,0.000,901),(28636,'2023-06-21 14:37:24',275.245,0.000,0.010,0.000,904),(28637,'2023-06-21 14:52:27',275.255,0.000,0.010,0.000,903),(28638,'2023-06-21 15:07:30',275.262,0.000,0.007,0.000,903),(28639,'2023-06-21 15:22:32',275.273,0.000,0.011,0.000,901),(28640,'2023-06-21 15:37:34',275.282,0.000,0.009,0.000,901),(28641,'2023-06-21 15:52:37',275.291,0.000,0.009,0.000,903),(28642,'2023-06-21 16:07:40',275.310,0.000,0.019,0.000,903),(28643,'2023-06-21 16:22:42',275.318,0.000,0.008,0.000,901),(28644,'2023-06-21 16:37:46',275.328,0.000,0.010,0.000,904),(28645,'2023-06-21 16:52:48',275.350,0.000,0.022,0.000,901),(28646,'2023-06-21 17:07:53',275.372,0.000,0.022,0.000,904),(28647,'2023-06-21 17:22:56',275.417,0.000,0.045,0.000,903),(28648,'2023-06-21 17:38:00',275.460,0.000,0.043,0.000,904),(28649,'2023-06-21 17:53:03',275.493,0.000,0.033,0.000,903),(28650,'2023-06-21 18:08:06',275.516,0.000,0.023,0.000,903),(28651,'2023-06-21 18:23:09',275.557,0.000,0.041,0.000,903),(28652,'2023-06-21 18:38:13',275.578,0.000,0.021,0.000,904),(28653,'2023-06-21 18:53:17',275.658,0.000,0.080,0.000,904),(28654,'2023-06-21 19:08:20',275.713,0.000,0.055,0.000,903),(28655,'2023-06-21 19:23:23',275.753,0.000,0.040,0.000,903),(28656,'2023-06-21 19:38:26',275.796,0.000,0.043,0.000,903),(28657,'2023-06-21 19:53:29',275.834,0.000,0.038,0.000,903),(28658,'2023-06-21 20:08:32',275.904,0.000,0.070,0.000,903),(28659,'2023-06-21 20:23:35',275.979,0.000,0.075,0.000,903),(28660,'2023-06-21 20:38:37',276.057,0.000,0.078,0.000,901),(28661,'2023-06-21 20:53:40',276.131,0.000,0.074,0.000,903),(28662,'2023-06-21 21:08:43',276.161,0.000,0.030,0.000,903),(28663,'2023-06-21 21:23:46',276.175,0.000,0.014,0.000,903),(28664,'2023-06-21 21:38:49',276.198,0.000,0.023,0.000,903),(28665,'2023-06-21 21:53:52',276.225,0.000,0.027,0.000,903),(28666,'2023-06-21 22:08:55',276.266,0.000,0.041,0.000,903),(28667,'2023-06-21 22:23:58',276.311,0.000,0.045,0.000,903),(28668,'2023-06-21 22:39:01',276.357,0.000,0.046,0.000,903),(28669,'2023-06-21 22:54:04',276.398,0.000,0.041,0.000,903),(28670,'2023-06-21 23:09:07',276.470,0.000,0.072,0.000,903),(28671,'2023-06-21 23:24:10',276.521,0.000,0.051,0.000,903),(28672,'2023-06-21 23:39:13',276.535,0.000,0.014,0.000,903),(28673,'2023-06-21 23:54:17',276.548,0.000,0.013,0.000,904),(28674,'2023-06-22 00:09:20',276.561,0.000,0.013,0.000,903),(28675,'2023-06-22 00:24:23',276.574,0.000,0.013,0.000,903),(28676,'2023-06-22 00:39:27',276.587,0.000,0.013,0.000,904),(28677,'2023-06-22 00:54:30',276.596,0.000,0.009,0.000,903),(28678,'2023-06-22 01:09:33',276.607,0.000,0.011,0.000,903),(28679,'2023-06-22 01:24:37',276.618,0.000,0.011,0.000,904),(28680,'2023-06-22 01:39:42',276.626,0.000,0.008,0.000,904),(28681,'2023-06-22 01:54:45',276.637,0.000,0.011,0.000,903),(28682,'2023-06-22 02:09:48',276.646,0.000,0.009,0.000,903),(28683,'2023-06-22 02:24:52',276.656,0.000,0.010,0.000,904),(28684,'2023-06-22 02:39:56',276.668,0.000,0.012,0.000,904),(28685,'2023-06-22 02:55:00',276.675,0.000,0.007,0.000,904),(28686,'2023-06-22 03:10:03',276.688,0.000,0.013,0.000,903),(28687,'2023-06-22 03:25:06',276.700,0.000,0.012,0.000,903),(28688,'2023-06-22 03:40:11',276.707,0.000,0.007,0.000,904),(28689,'2023-06-22 03:55:14',276.718,0.000,0.011,0.000,903),(28690,'2023-06-22 04:10:17',276.726,0.000,0.008,0.000,903),(28691,'2023-06-22 04:25:21',276.736,0.000,0.010,0.000,904),(28692,'2023-06-22 04:40:25',276.747,0.000,0.011,0.000,904),(28693,'2023-06-22 04:55:28',276.753,0.000,0.006,0.000,903),(28694,'2023-06-22 05:10:32',276.763,0.000,0.010,0.000,904),(28695,'2023-06-22 05:25:37',276.775,0.000,0.012,0.000,904),(28696,'2023-06-22 05:40:39',276.781,0.000,0.006,0.000,901),(28697,'2023-06-22 05:55:43',276.792,0.000,0.011,0.000,904),(28698,'2023-06-22 06:10:46',276.801,0.000,0.009,0.000,903),(28699,'2023-06-22 06:25:50',276.809,0.000,0.008,0.000,904),(28700,'2023-06-22 06:40:53',276.826,0.000,0.017,0.000,903),(28701,'2023-06-22 06:55:56',276.879,0.000,0.053,0.000,903),(28702,'2023-06-22 07:10:59',276.908,0.000,0.029,0.000,903),(28703,'2023-06-22 07:26:03',276.920,0.000,0.012,0.000,904),(28704,'2023-06-22 07:41:07',276.935,0.000,0.015,0.000,904),(28705,'2023-06-22 07:56:11',276.944,0.000,0.009,0.000,904),(28706,'2023-06-22 08:11:13',276.955,0.000,0.011,0.000,901),(28707,'2023-06-22 08:26:16',276.961,0.000,0.006,0.000,903),(28708,'2023-06-22 08:41:20',276.971,0.000,0.010,0.000,904),(28709,'2023-06-22 08:56:23',276.980,0.000,0.009,0.000,903),(28710,'2023-06-22 09:11:26',276.990,0.000,0.010,0.000,903),(28711,'2023-06-22 09:26:29',277.005,0.000,0.015,0.000,903),(28712,'2023-06-22 09:41:33',277.012,0.000,0.007,0.000,904),(28713,'2023-06-22 09:56:36',277.018,0.000,0.006,0.000,903),(28714,'2023-06-22 10:11:39',277.028,0.000,0.010,0.000,903),(28715,'2023-06-22 10:42:01',277.049,0.000,0.021,0.000,1822),(28716,'2023-06-22 10:57:04',277.060,0.000,0.011,0.000,903),(28717,'2023-06-22 11:12:07',277.069,0.000,0.009,0.000,903),(28718,'2023-06-22 11:27:11',277.077,0.000,0.008,0.000,904),(28719,'2023-06-22 11:42:14',277.088,0.000,0.011,0.000,903),(28720,'2023-06-22 11:57:18',277.096,0.000,0.008,0.000,904),(28721,'2023-06-22 12:12:22',277.105,0.000,0.009,0.000,904),(28722,'2023-06-22 12:27:25',277.116,0.000,0.011,0.000,903),(28723,'2023-06-22 12:42:28',277.123,0.000,0.007,0.000,903),(28724,'2023-06-22 12:57:30',277.133,0.000,0.010,0.000,901),(28725,'2023-06-22 13:12:33',277.144,0.000,0.011,0.000,903),(28726,'2023-06-22 13:27:37',277.150,0.000,0.006,0.000,904),(28727,'2023-06-22 13:42:39',277.194,0.000,0.044,0.000,901),(28728,'2023-06-22 13:57:43',277.209,0.000,0.015,0.000,904),(28729,'2023-06-22 14:12:46',277.215,0.000,0.006,0.000,903),(28730,'2023-06-22 14:27:50',277.225,0.000,0.010,0.000,904),(28731,'2023-06-22 14:42:53',277.240,0.000,0.015,0.000,903),(28732,'2023-06-22 14:57:56',277.247,0.000,0.007,0.000,903),(28733,'2023-06-22 15:12:59',277.258,0.000,0.011,0.000,903),(28734,'2023-06-22 15:28:03',277.269,0.000,0.011,0.000,904),(28735,'2023-06-22 15:43:05',277.276,0.000,0.007,0.000,901),(28736,'2023-06-22 15:58:09',277.287,0.000,0.011,0.000,904),(28737,'2023-06-22 16:13:13',277.296,0.000,0.009,0.000,904),(28738,'2023-06-22 16:28:15',277.305,0.000,0.009,0.000,901),(28739,'2023-06-22 16:43:20',277.316,0.000,0.011,0.000,904),(28740,'2023-06-22 16:58:23',277.327,0.000,0.011,0.000,903),(28741,'2023-06-22 17:13:25',277.335,0.000,0.008,0.000,901),(28742,'2023-06-22 17:28:29',277.348,0.000,0.013,0.000,904),(28743,'2023-06-22 17:43:32',277.360,0.000,0.012,0.000,903),(28744,'2023-06-22 17:58:34',277.367,0.000,0.007,0.000,901),(28745,'2023-06-22 18:13:37',277.379,0.000,0.012,0.000,903),(28746,'2023-06-22 18:28:39',277.390,0.000,0.011,0.000,901),(28747,'2023-06-22 18:43:43',277.400,0.000,0.010,0.000,904),(28748,'2023-06-22 18:58:46',277.410,0.000,0.010,0.000,903),(28749,'2023-06-22 19:13:49',277.455,0.000,0.045,0.000,903),(28750,'2023-06-22 19:28:53',277.478,0.000,0.023,0.000,904),(28751,'2023-06-22 19:43:56',277.580,0.000,0.102,0.000,903),(28752,'2023-06-22 19:58:59',278.026,0.000,0.446,0.000,903),(28753,'2023-06-22 20:14:02',278.062,0.000,0.036,0.000,903),(28754,'2023-06-22 20:29:07',278.096,0.000,0.034,0.000,904),(28755,'2023-06-22 20:44:10',278.135,0.000,0.039,0.000,903),(28756,'2023-06-22 20:59:13',278.415,0.000,0.280,0.000,903),(28757,'2023-06-22 21:14:17',278.583,0.000,0.168,0.000,904),(28758,'2023-06-22 21:29:20',278.841,0.000,0.258,0.000,903),(28759,'2023-06-22 21:44:24',278.956,0.000,0.115,0.000,904),(28760,'2023-06-22 21:59:28',279.017,0.000,0.061,0.000,904),(28761,'2023-06-22 22:14:31',279.180,0.000,0.163,0.000,903),(28762,'2023-06-22 22:29:34',279.541,0.000,0.361,0.000,903),(28763,'2023-06-22 22:44:37',279.559,0.000,0.018,0.000,903),(28764,'2023-06-22 22:59:41',279.572,0.000,0.013,0.000,904),(28765,'2023-06-22 23:14:43',279.578,0.000,0.006,0.000,901),(28766,'2023-06-22 23:29:48',279.590,0.000,0.012,0.000,904),(28767,'2023-06-22 23:44:51',279.602,0.000,0.012,0.000,903),(28768,'2023-06-22 23:59:55',279.607,0.000,0.005,0.000,904),(28769,'2023-06-23 00:14:58',279.617,0.000,0.010,0.000,903),(28770,'2023-06-23 00:30:03',279.629,0.000,0.012,0.000,904),(28771,'2023-06-23 00:45:06',279.635,0.000,0.006,0.000,903),(28772,'2023-06-23 01:00:09',279.646,0.000,0.011,0.000,903),(28773,'2023-06-23 01:15:12',279.658,0.000,0.012,0.000,903),(28774,'2023-06-23 01:30:16',279.663,0.000,0.005,0.000,904),(28775,'2023-06-23 01:45:19',279.674,0.000,0.011,0.000,903),(28776,'2023-06-23 02:00:23',279.686,0.000,0.012,0.000,904),(28777,'2023-06-23 02:15:26',279.691,0.000,0.005,0.000,903),(28778,'2023-06-23 02:30:29',279.702,0.000,0.011,0.000,903),(28779,'2023-06-23 02:45:33',279.714,0.000,0.012,0.000,904),(28780,'2023-06-23 03:00:48',279.719,0.000,0.005,0.000,915),(28781,'2023-06-23 03:15:40',279.731,0.000,0.012,0.000,892),(28782,'2023-06-23 03:30:43',279.742,0.000,0.011,0.000,903),(28783,'2023-06-23 03:45:47',279.748,0.000,0.006,0.000,904),(28784,'2023-06-23 04:00:49',279.760,0.000,0.012,0.000,901),(28785,'2023-06-23 04:15:53',279.770,0.000,0.010,0.000,904),(28786,'2023-06-23 04:30:57',279.776,0.000,0.006,0.000,904),(28787,'2023-06-23 04:46:00',279.787,0.000,0.011,0.000,903),(28788,'2023-06-23 05:01:03',279.798,0.000,0.011,0.000,903),(28789,'2023-06-23 05:16:06',279.804,0.000,0.006,0.000,903),(28790,'2023-06-23 05:31:10',279.815,0.000,0.011,0.000,904),(28791,'2023-06-23 05:46:13',279.825,0.000,0.010,0.000,903),(28792,'2023-06-23 06:01:17',279.831,0.000,0.006,0.000,904),(28793,'2023-06-23 06:16:21',279.842,0.000,0.011,0.000,904),(28794,'2023-06-23 06:31:25',279.858,0.000,0.016,0.000,904),(28795,'2023-06-23 06:46:28',279.871,0.000,0.013,0.000,903),(28796,'2023-06-23 07:01:32',279.884,0.000,0.013,0.000,904),(28797,'2023-06-23 07:16:36',279.904,0.000,0.020,0.000,904),(28798,'2023-06-23 07:31:39',279.921,0.000,0.017,0.000,903),(28799,'2023-06-23 07:46:42',279.934,0.000,0.013,0.000,903),(28800,'2023-06-23 08:01:46',279.947,0.000,0.013,0.000,904),(28801,'2023-06-23 08:16:49',279.953,0.000,0.006,0.000,903),(28802,'2023-06-23 08:31:52',279.957,0.000,0.004,0.000,903),(28803,'2023-06-23 08:46:56',279.968,0.000,0.011,0.000,904),(28804,'2023-06-23 09:01:58',279.980,0.000,0.012,0.000,901),(28805,'2023-06-23 09:17:02',280.032,0.000,0.052,0.000,904),(28806,'2023-06-23 09:32:05',280.042,0.000,0.010,0.000,903),(28807,'2023-06-23 09:47:07',280.051,0.000,0.009,0.000,901),(28808,'2023-06-23 10:02:10',280.057,0.000,0.006,0.000,903),(28809,'2023-06-23 10:17:13',280.065,0.000,0.008,0.000,903),(28810,'2023-06-23 10:32:16',280.077,0.000,0.012,0.000,903),(28811,'2023-06-23 10:47:19',280.108,0.000,0.031,0.000,903),(28812,'2023-06-23 11:02:22',280.129,0.000,0.021,0.000,903),(28813,'2023-06-23 11:17:24',280.149,0.000,0.020,0.000,901),(28814,'2023-06-23 11:32:27',280.163,0.000,0.014,0.000,903),(28815,'2023-06-23 11:47:30',280.176,0.000,0.013,0.000,903),(28816,'2023-06-23 12:02:33',280.237,0.000,0.061,0.000,903),(28817,'2023-06-23 12:17:36',280.257,0.000,0.020,0.000,903),(28818,'2023-06-23 12:32:38',280.278,0.000,0.021,0.000,901),(28819,'2023-06-23 12:47:40',280.316,0.000,0.038,0.000,901),(28820,'2023-06-23 13:02:44',280.404,0.000,0.088,0.000,904),(28821,'2023-06-23 13:17:46',280.487,0.000,0.083,0.000,901),(28822,'2023-06-23 13:32:48',280.571,0.000,0.084,0.000,901),(28823,'2023-06-23 13:47:51',280.650,0.000,0.079,0.000,903),(28824,'2023-06-23 14:02:54',280.701,0.000,0.051,0.000,903),(28825,'2023-06-23 14:17:57',280.721,0.000,0.020,0.000,903),(28826,'2023-06-23 14:33:00',280.740,0.000,0.019,0.000,903),(28827,'2023-06-23 14:48:01',280.760,0.000,0.020,0.000,901),(28828,'2023-06-23 15:03:05',280.781,0.000,0.021,0.000,904),(28829,'2023-06-23 15:18:08',280.801,0.000,0.020,0.000,903),(28830,'2023-06-23 15:33:11',280.820,0.000,0.019,0.000,903),(28831,'2023-06-23 15:48:14',280.837,0.000,0.017,0.000,903),(28832,'2023-06-23 16:03:15',280.854,0.000,0.017,0.000,901),(28833,'2023-06-23 16:18:18',280.873,0.000,0.019,0.000,903),(28834,'2023-06-23 16:33:21',280.887,0.000,0.014,0.000,903),(28835,'2023-06-23 16:48:24',280.899,0.000,0.012,0.000,903),(28836,'2023-06-23 17:03:26',280.919,0.000,0.020,0.000,901),(28837,'2023-06-23 17:18:29',281.285,0.000,0.366,0.000,903),(28838,'2023-06-23 17:33:31',281.541,0.000,0.256,0.000,901),(28839,'2023-06-23 17:48:34',281.782,0.000,0.241,0.000,903),(28840,'2023-06-23 18:03:37',281.874,0.000,0.092,0.000,903),(28841,'2023-06-23 18:18:39',281.888,0.000,0.014,0.000,901),(28842,'2023-06-23 18:33:42',281.900,0.000,0.012,0.000,903),(28843,'2023-06-23 18:48:44',281.919,0.000,0.019,0.000,901),(28844,'2023-06-23 19:03:48',281.943,0.000,0.024,0.000,904),(28845,'2023-06-23 19:18:51',282.004,0.000,0.061,0.000,903),(28846,'2023-06-23 19:33:53',282.081,0.000,0.077,0.000,901),(28847,'2023-06-23 19:48:58',282.140,0.000,0.059,0.000,904),(28848,'2023-06-23 20:04:00',282.181,0.000,0.041,0.000,901),(28849,'2023-06-23 20:19:02',282.231,0.000,0.050,0.000,901),(28850,'2023-06-23 20:34:05',282.309,0.000,0.078,0.000,903),(28851,'2023-06-23 20:49:08',282.388,0.000,0.079,0.000,903),(28852,'2023-06-23 21:04:11',282.458,0.000,0.070,0.000,903),(28853,'2023-06-23 21:19:14',282.533,0.000,0.075,0.000,903),(28854,'2023-06-23 21:34:17',282.613,0.000,0.080,0.000,903),(28855,'2023-06-23 21:49:20',282.687,0.000,0.074,0.000,903),(28856,'2023-06-23 22:04:23',282.753,0.000,0.066,0.000,903),(28857,'2023-06-23 22:19:27',282.830,0.000,0.077,0.000,904),(28858,'2023-06-23 22:34:28',282.905,0.000,0.075,0.000,901),(28859,'2023-06-23 22:49:32',282.977,0.000,0.072,0.000,904),(28860,'2023-06-23 23:04:34',283.057,0.000,0.080,0.000,901),(28861,'2023-06-23 23:19:37',283.140,0.000,0.083,0.000,903),(28862,'2023-06-23 23:34:40',283.216,0.000,0.076,0.000,903),(28863,'2023-06-23 23:49:43',283.283,0.000,0.067,0.000,903),(28864,'2023-06-24 00:04:46',283.358,0.000,0.075,0.000,903),(28865,'2023-06-24 00:19:49',283.428,0.000,0.070,0.000,903),(28866,'2023-06-24 00:34:52',283.490,0.000,0.062,0.000,903),(28867,'2023-06-24 00:49:55',283.560,0.000,0.070,0.000,903),(28868,'2023-06-24 01:04:59',283.629,0.000,0.069,0.000,904),(28869,'2023-06-24 01:20:02',283.693,0.000,0.064,0.000,903),(28870,'2023-06-24 01:35:06',283.760,0.000,0.067,0.000,904),(28871,'2023-06-24 01:50:09',283.831,0.000,0.071,0.000,903),(28872,'2023-06-24 02:05:12',283.897,0.000,0.066,0.000,903),(28873,'2023-06-24 02:20:17',283.959,0.000,0.062,0.000,904),(28874,'2023-06-24 02:35:19',284.031,0.000,0.072,0.000,901),(28875,'2023-06-24 02:50:23',284.099,0.000,0.068,0.000,904),(28876,'2023-06-24 03:05:27',284.160,0.000,0.061,0.000,904),(28877,'2023-06-24 03:20:32',284.230,0.000,0.070,0.000,904),(28878,'2023-06-24 03:35:34',284.300,0.000,0.070,0.000,901),(28879,'2023-06-24 03:50:38',284.364,0.000,0.064,0.000,904),(28880,'2023-06-24 04:05:40',284.430,0.000,0.066,0.000,901),(28881,'2023-06-24 04:20:44',284.503,0.000,0.073,0.000,904),(28882,'2023-06-24 04:35:48',284.574,0.000,0.071,0.000,904),(28883,'2023-06-24 04:50:50',284.666,0.000,0.092,0.000,901),(28884,'2023-06-24 05:05:54',284.739,0.000,0.073,0.000,904),(28885,'2023-06-24 05:20:57',284.804,0.000,0.065,0.000,903),(28886,'2023-06-24 05:36:00',284.868,0.000,0.064,0.000,903),(28887,'2023-06-24 05:51:03',284.926,0.000,0.058,0.000,903),(28888,'2023-06-24 06:06:06',284.984,0.000,0.058,0.000,903),(28889,'2023-06-24 06:21:09',285.040,0.000,0.056,0.000,903),(28890,'2023-06-24 06:36:12',285.102,0.000,0.062,0.000,903),(28891,'2023-06-24 06:51:17',285.145,0.000,0.043,0.000,904),(28892,'2023-06-24 07:06:20',285.236,0.000,0.091,0.000,903),(28893,'2023-06-24 07:21:23',285.249,0.000,0.013,0.000,903),(28894,'2023-06-24 07:36:27',285.259,0.000,0.010,0.000,904),(28895,'2023-06-24 07:51:30',285.264,0.000,0.005,0.000,903),(28896,'2023-06-24 08:06:34',285.268,0.000,0.004,0.000,904),(28897,'2023-06-24 08:21:38',285.275,0.000,0.007,0.000,904),(28898,'2023-06-24 08:36:42',285.372,0.000,0.097,0.000,904),(28899,'2023-06-24 08:51:46',285.607,0.000,0.235,0.000,904),(28900,'2023-06-24 09:06:51',285.960,0.000,0.353,0.000,904),(28901,'2023-06-24 09:21:54',286.258,0.000,0.298,0.000,903),(28902,'2023-06-24 09:36:59',286.823,0.000,0.565,0.000,904),(28903,'2023-06-24 09:52:03',286.929,0.000,0.106,0.000,904),(28904,'2023-06-24 10:07:06',286.981,0.000,0.052,0.000,903),(28905,'2023-06-24 10:22:11',287.036,0.000,0.055,0.000,904),(28906,'2023-06-24 10:37:14',287.090,0.000,0.054,0.000,903),(28907,'2023-06-24 10:52:20',287.140,0.000,0.050,0.000,906),(28908,'2023-06-24 11:07:23',287.182,0.000,0.042,0.000,903),(28909,'2023-06-24 11:22:27',287.291,0.000,0.109,0.000,904),(28910,'2023-06-24 11:37:31',287.459,0.000,0.168,0.000,904),(28911,'2023-06-24 11:52:35',287.598,0.000,0.139,0.000,904),(28912,'2023-06-24 12:07:38',287.749,0.000,0.151,0.000,903),(28913,'2023-06-24 12:22:45',287.779,0.000,0.030,0.000,907),(28914,'2023-06-24 12:37:47',287.809,0.000,0.030,0.000,901),(28915,'2023-06-24 12:52:59',287.919,0.000,0.110,0.000,912),(28916,'2023-06-24 13:07:55',287.946,0.000,0.027,0.000,895),(28917,'2023-06-24 13:22:58',287.966,0.000,0.020,0.000,903),(28918,'2023-06-24 13:38:03',288.026,0.000,0.060,0.000,904),(28919,'2023-06-24 13:53:06',288.120,0.000,0.094,0.000,903),(28920,'2023-06-24 14:08:11',288.210,0.000,0.090,0.000,904),(28921,'2023-06-24 14:23:15',288.523,0.000,0.313,0.000,904),(28922,'2023-06-24 14:38:18',288.883,0.000,0.360,0.000,903),(28923,'2023-06-24 14:53:23',289.045,0.000,0.162,0.000,904),(28924,'2023-06-24 15:08:27',289.080,0.000,0.035,0.000,904),(28925,'2023-06-24 15:23:31',289.112,0.000,0.032,0.000,904),(28926,'2023-06-24 15:38:35',289.142,0.000,0.030,0.000,904),(28927,'2023-06-24 15:53:39',289.177,0.000,0.035,0.000,904),(28928,'2023-06-24 16:08:42',289.194,0.000,0.017,0.000,903),(28929,'2023-06-24 16:23:47',289.215,0.000,0.021,0.000,904),(28930,'2023-06-24 16:38:50',289.234,0.000,0.019,0.000,903),(28931,'2023-06-24 16:53:54',289.252,0.000,0.018,0.000,904),(28932,'2023-06-24 17:08:58',289.273,0.000,0.021,0.000,904),(28933,'2023-06-24 17:24:02',289.298,0.000,0.025,0.000,904),(28934,'2023-06-24 17:39:05',289.337,0.000,0.039,0.000,903),(28935,'2023-06-24 17:54:09',289.368,0.000,0.031,0.000,904),(28936,'2023-06-24 18:09:13',289.394,0.000,0.026,0.000,904),(28937,'2023-06-24 18:24:17',289.434,0.000,0.040,0.000,904),(28938,'2023-06-24 18:39:20',289.511,0.000,0.077,0.000,903),(28939,'2023-06-24 18:54:24',289.766,0.000,0.255,0.000,904),(28940,'2023-06-24 19:09:28',289.835,0.000,0.069,0.000,904),(28941,'2023-06-24 19:24:32',289.903,0.000,0.068,0.000,904),(28942,'2023-06-24 19:39:37',289.959,0.000,0.056,0.000,904),(28943,'2023-06-24 19:54:40',289.994,0.000,0.035,0.000,903),(28944,'2023-06-24 20:09:44',290.026,0.000,0.032,0.000,904),(28945,'2023-06-24 20:24:48',290.290,0.000,0.264,0.000,904),(28946,'2023-06-24 20:39:52',290.448,0.000,0.158,0.000,904),(28947,'2023-06-24 20:54:55',290.695,0.000,0.247,0.000,903),(28948,'2023-06-24 21:09:59',290.764,0.000,0.069,0.000,904),(28949,'2023-06-24 21:25:03',290.826,0.000,0.062,0.000,904),(28950,'2023-06-24 21:40:07',290.896,0.000,0.070,0.000,904),(28951,'2023-06-24 21:55:11',291.334,0.000,0.438,0.000,904),(28952,'2023-06-24 22:10:14',291.387,0.000,0.053,0.000,903),(28953,'2023-06-24 22:25:19',291.440,0.000,0.053,0.000,904),(28954,'2023-06-24 22:40:22',291.495,0.000,0.055,0.000,903),(28955,'2023-06-24 22:55:25',291.544,0.000,0.049,0.000,903),(28956,'2023-06-24 23:10:29',291.587,0.000,0.043,0.000,904),(28957,'2023-06-24 23:25:32',291.636,0.000,0.049,0.000,903),(28958,'2023-06-24 23:40:36',291.657,0.000,0.021,0.000,904),(28959,'2023-06-24 23:55:39',291.671,0.000,0.014,0.000,903),(28960,'2023-06-25 00:10:42',291.685,0.000,0.014,0.000,903),(28961,'2023-06-25 00:25:45',291.705,0.000,0.020,0.000,903),(28962,'2023-06-25 00:40:49',291.722,0.000,0.017,0.000,904),(28963,'2023-06-25 00:55:53',291.734,0.000,0.012,0.000,904),(28964,'2023-06-25 01:10:57',291.749,0.000,0.015,0.000,904),(28965,'2023-06-25 01:26:01',291.765,0.000,0.016,0.000,904),(28966,'2023-06-25 01:41:05',291.770,0.000,0.005,0.000,904),(28967,'2023-06-25 01:56:08',291.778,0.000,0.008,0.000,903),(28968,'2023-06-25 02:11:11',291.793,0.000,0.015,0.000,903),(28969,'2023-06-25 02:26:15',291.811,0.000,0.018,0.000,904),(28970,'2023-06-25 02:41:20',291.824,0.000,0.013,0.000,904),(28971,'2023-06-25 02:56:23',291.836,0.000,0.012,0.000,903),(28972,'2023-06-25 03:11:26',291.841,0.000,0.005,0.000,903),(28973,'2023-06-25 03:26:30',291.846,0.000,0.005,0.000,904),(28974,'2023-06-25 03:41:36',291.857,0.000,0.011,0.000,906),(28975,'2023-06-25 03:56:39',291.861,0.000,0.004,0.000,903),(28976,'2023-06-25 04:11:42',291.865,0.000,0.004,0.000,903),(28977,'2023-06-25 04:26:50',291.872,0.000,0.007,0.000,907),(28978,'2023-06-25 04:41:51',291.881,0.000,0.009,0.000,901),(28979,'2023-06-25 04:56:55',291.884,0.000,0.003,0.000,904),(28980,'2023-06-25 05:11:59',291.888,0.000,0.004,0.000,904),(28981,'2023-06-25 05:27:04',291.896,0.000,0.008,0.000,904),(28982,'2023-06-25 05:42:08',291.904,0.000,0.008,0.000,904),(28983,'2023-06-25 05:57:12',291.908,0.000,0.004,0.000,904),(28984,'2023-06-25 06:12:16',291.913,0.000,0.005,0.000,904),(28985,'2023-06-25 06:27:20',291.925,0.000,0.012,0.000,904),(28986,'2023-06-25 06:42:24',292.021,0.000,0.096,0.000,904),(28987,'2023-06-25 06:57:28',292.026,0.000,0.005,0.000,904),(28988,'2023-06-25 07:12:32',292.030,0.000,0.004,0.000,904),(28989,'2023-06-25 07:28:07',292.038,0.000,0.008,0.000,934),(28990,'2023-06-25 07:43:11',292.046,0.000,0.008,0.000,904),(28991,'2023-06-25 07:58:15',292.136,0.000,0.090,0.000,904),(28992,'2023-06-25 08:13:20',292.147,0.000,0.011,0.000,904),(28993,'2023-06-25 08:28:24',292.161,0.000,0.014,0.000,904),(28994,'2023-06-25 08:43:28',292.281,0.000,0.120,0.000,904),(28995,'2023-06-25 08:58:32',292.378,0.000,0.097,0.000,904),(28996,'2023-06-25 09:13:35',292.574,0.000,0.196,0.000,903),(28997,'2023-06-25 09:28:39',292.753,0.000,0.179,0.000,904),(28998,'2023-06-25 09:43:43',292.793,0.000,0.040,0.000,904),(28999,'2023-06-25 09:58:47',292.811,0.000,0.018,0.000,904),(29000,'2023-06-25 10:13:50',292.821,0.000,0.010,0.000,903),(29001,'2023-06-25 10:28:54',292.831,0.000,0.010,0.000,904),(29002,'2023-06-25 10:43:58',292.878,0.000,0.047,0.000,904),(29003,'2023-06-25 10:59:04',292.902,0.000,0.024,0.000,906),(29004,'2023-06-25 11:14:08',292.933,0.000,0.031,0.000,904),(29005,'2023-06-25 11:29:12',293.036,0.000,0.103,0.000,904),(29006,'2023-06-25 11:44:16',293.189,0.000,0.153,0.000,904),(29007,'2023-06-25 11:59:21',293.408,0.000,0.219,0.000,904),(29008,'2023-06-25 12:14:24',293.581,0.000,0.173,0.000,903),(29009,'2023-06-25 12:29:28',293.841,0.000,0.260,0.000,904),(29010,'2023-06-25 12:44:33',293.853,0.000,0.012,0.000,904),(29011,'2023-06-25 12:59:37',293.864,0.000,0.011,0.000,904),(29012,'2023-06-25 13:14:40',293.959,0.000,0.095,0.000,903),(29013,'2023-06-25 13:29:46',294.038,0.000,0.079,0.000,906),(29014,'2023-06-25 13:44:49',294.051,0.000,0.013,0.000,903),(29015,'2023-06-25 13:59:53',294.079,0.000,0.028,0.000,904),(29016,'2023-06-25 14:14:56',294.115,0.000,0.036,0.000,903),(29017,'2023-06-25 14:30:01',294.150,0.000,0.035,0.000,904),(29018,'2023-06-25 14:45:05',294.183,0.000,0.033,0.000,904),(29019,'2023-06-25 15:00:09',294.213,0.000,0.030,0.000,904),(29020,'2023-06-25 15:15:13',294.230,0.000,0.017,0.000,904),(29021,'2023-06-25 15:30:17',294.255,0.000,0.025,0.000,904),(29022,'2023-06-25 15:45:22',294.280,0.000,0.025,0.000,904),(29023,'2023-06-25 16:00:25',294.297,0.000,0.017,0.000,903),(29024,'2023-06-25 16:15:28',294.329,0.000,0.032,0.000,903),(29025,'2023-06-25 16:30:33',294.361,0.000,0.032,0.000,904),(29026,'2023-06-25 16:45:37',294.384,0.000,0.023,0.000,904),(29027,'2023-06-25 17:00:41',294.404,0.000,0.020,0.000,904),(29028,'2023-06-25 17:15:45',294.418,0.000,0.014,0.000,904),(29029,'2023-06-25 17:30:49',294.504,0.000,0.086,0.000,904),(29030,'2023-06-25 17:45:53',294.530,0.000,0.026,0.000,904),(29031,'2023-06-25 18:00:57',294.559,0.000,0.029,0.000,904),(29032,'2023-06-25 18:16:01',294.587,0.000,0.028,0.000,904),(29033,'2023-06-25 18:31:05',294.627,0.000,0.040,0.000,904),(29034,'2023-06-25 18:46:09',294.648,0.000,0.021,0.000,904),(29035,'2023-06-25 19:01:13',294.661,0.000,0.013,0.000,904),(29036,'2023-06-25 19:16:16',294.679,0.000,0.018,0.000,903),(29037,'2023-06-25 19:31:21',294.705,0.000,0.026,0.000,904),(29038,'2023-06-25 19:46:25',294.732,0.000,0.027,0.000,904),(29039,'2023-06-25 20:01:28',294.748,0.000,0.016,0.000,903),(29040,'2023-06-25 20:16:32',294.823,0.000,0.075,0.000,904),(29041,'2023-06-25 20:31:36',295.156,0.000,0.333,0.000,904),(29042,'2023-06-25 20:46:40',295.360,0.000,0.204,0.000,904),(29043,'2023-06-25 21:01:45',295.552,0.000,0.192,0.000,904),(29044,'2023-06-25 21:16:48',295.581,0.000,0.029,0.000,903),(29045,'2023-06-25 21:31:53',295.681,0.000,0.100,0.000,904),(29046,'2023-06-25 21:46:57',295.798,0.000,0.117,0.000,904),(29047,'2023-06-25 22:02:01',296.355,0.000,0.557,0.000,904),(29048,'2023-06-25 22:17:04',296.488,0.000,0.133,0.000,903),(29049,'2023-06-25 22:32:08',296.577,0.000,0.089,0.000,904),(29050,'2023-06-25 22:47:13',296.635,0.000,0.058,0.000,904),(29051,'2023-06-25 23:02:17',296.656,0.000,0.021,0.000,904),(29052,'2023-06-25 23:17:21',296.666,0.000,0.010,0.000,904),(29053,'2023-06-25 23:32:25',296.679,0.000,0.013,0.000,904),(29054,'2023-06-25 23:47:29',296.692,0.000,0.013,0.000,904),(29055,'2023-06-26 00:02:33',296.703,0.000,0.011,0.000,904),(29056,'2023-06-26 00:17:37',296.715,0.000,0.012,0.000,904),(29057,'2023-06-26 00:32:41',296.728,0.000,0.013,0.000,904),(29058,'2023-06-26 00:47:45',296.738,0.000,0.010,0.000,904),(29059,'2023-06-26 01:02:49',296.749,0.000,0.011,0.000,904),(29060,'2023-06-26 01:17:52',296.762,0.000,0.013,0.000,903),(29061,'2023-06-26 01:32:57',296.772,0.000,0.010,0.000,904),(29062,'2023-06-26 01:48:00',296.783,0.000,0.011,0.000,903),(29063,'2023-06-26 02:03:04',296.797,0.000,0.014,0.000,904),(29064,'2023-06-26 02:18:08',296.805,0.000,0.008,0.000,904),(29065,'2023-06-26 02:33:12',296.818,0.000,0.013,0.000,904),(29066,'2023-06-26 02:48:16',296.832,0.000,0.014,0.000,904),(29067,'2023-06-26 03:03:20',296.840,0.000,0.008,0.000,904),(29068,'2023-06-26 03:18:24',296.852,0.000,0.012,0.000,904),(29069,'2023-06-26 03:33:27',296.865,0.000,0.013,0.000,903),(29070,'2023-06-26 03:48:34',296.874,0.000,0.009,0.000,907),(29071,'2023-06-26 04:03:36',296.886,0.000,0.012,0.000,901),(29072,'2023-06-26 04:18:39',296.899,0.000,0.013,0.000,903),(29073,'2023-06-26 04:33:43',296.906,0.000,0.007,0.000,904),(29074,'2023-06-26 04:48:47',296.919,0.000,0.013,0.000,904),(29075,'2023-06-26 05:03:50',296.933,0.000,0.014,0.000,903),(29076,'2023-06-26 05:18:55',296.939,0.000,0.006,0.000,904),(29077,'2023-06-26 05:33:59',296.952,0.000,0.013,0.000,904),(29078,'2023-06-26 05:49:04',296.965,0.000,0.013,0.000,904),(29079,'2023-06-26 06:04:08',296.972,0.000,0.007,0.000,904),(29080,'2023-06-26 06:19:12',296.985,0.000,0.013,0.000,904),(29081,'2023-06-26 06:34:15',296.999,0.000,0.014,0.000,903),(29082,'2023-06-26 06:49:20',297.035,0.000,0.036,0.000,904),(29083,'2023-06-26 07:04:24',297.101,0.000,0.066,0.000,904),(29084,'2023-06-26 07:19:28',297.113,0.000,0.012,0.000,904),(29085,'2023-06-26 07:34:32',297.125,0.000,0.012,0.000,904),(29086,'2023-06-26 07:49:36',297.141,0.000,0.016,0.000,904),(29087,'2023-06-26 08:04:40',297.159,0.000,0.018,0.000,904),(29088,'2023-06-26 08:19:45',297.175,0.000,0.016,0.000,904),(29089,'2023-06-26 08:34:49',297.185,0.000,0.010,0.000,904),(29090,'2023-06-26 08:49:53',297.198,0.000,0.013,0.000,904),(29091,'2023-06-26 09:04:58',297.216,0.000,0.018,0.000,904),(29092,'2023-06-26 09:20:02',297.294,0.000,0.078,0.000,904),(29093,'2023-06-26 09:35:06',297.822,0.000,0.528,0.000,904),(29094,'2023-06-26 09:50:10',298.178,0.000,0.356,0.000,904),(29095,'2023-06-26 10:05:14',298.280,0.000,0.102,0.000,904),(29096,'2023-06-26 10:20:17',298.315,0.000,0.035,0.000,903),(29097,'2023-06-26 10:35:22',298.349,0.000,0.034,0.000,904),(29098,'2023-06-26 10:50:25',298.385,0.000,0.036,0.000,903),(29099,'2023-06-26 11:05:28',298.415,0.000,0.030,0.000,903),(29100,'2023-06-26 11:20:32',298.449,0.000,0.034,0.000,904),(29101,'2023-06-26 11:35:36',298.493,0.000,0.044,0.000,904),(29102,'2023-06-26 11:50:40',298.500,0.000,0.007,0.000,904),(29103,'2023-06-26 12:05:43',298.573,0.000,0.073,0.000,903),(29104,'2023-06-26 12:20:47',298.626,0.000,0.053,0.000,904),(29105,'2023-06-26 12:35:51',298.633,0.000,0.007,0.000,904),(29106,'2023-06-26 12:50:54',298.673,0.000,0.040,0.000,903),(29107,'2023-06-26 13:05:58',298.685,0.000,0.012,0.000,904),(29108,'2023-06-26 13:21:02',298.692,0.000,0.007,0.000,904),(29109,'2023-06-26 13:36:05',298.703,0.000,0.011,0.000,903),(29110,'2023-06-26 13:51:08',298.715,0.000,0.012,0.000,903),(29111,'2023-06-26 14:06:12',298.719,0.000,0.004,0.000,904),(29112,'2023-06-26 14:21:15',298.732,0.000,0.013,0.000,903),(29113,'2023-06-26 14:36:18',298.749,0.000,0.017,0.000,903),(29114,'2023-06-26 14:51:21',298.762,0.000,0.013,0.000,903),(29115,'2023-06-26 15:06:25',298.782,0.000,0.020,0.000,904),(29116,'2023-06-26 15:21:29',298.797,0.000,0.015,0.000,904),(29117,'2023-06-26 15:36:33',298.845,0.000,0.048,0.000,904),(29118,'2023-06-26 15:51:36',298.856,0.000,0.011,0.000,903),(29119,'2023-06-26 16:06:40',298.869,0.000,0.013,0.000,904),(29120,'2023-06-26 16:21:44',298.885,0.000,0.016,0.000,904),(29121,'2023-06-26 16:36:48',298.895,0.000,0.010,0.000,904),(29122,'2023-06-26 16:51:51',298.913,0.000,0.018,0.000,903),(29123,'2023-06-26 17:06:56',298.935,0.000,0.022,0.000,904),(29124,'2023-06-26 17:21:58',298.946,0.000,0.011,0.000,901),(29125,'2023-06-26 17:37:02',298.962,0.000,0.016,0.000,904),(29126,'2023-06-26 17:52:05',298.970,0.000,0.008,0.000,903),(29127,'2023-06-26 18:07:08',298.982,0.000,0.012,0.000,903),(29128,'2023-06-26 18:22:12',299.201,0.000,0.219,0.000,904),(29129,'2023-06-26 18:37:15',299.477,0.000,0.276,0.000,903),(29130,'2023-06-26 18:52:19',299.542,0.000,0.065,0.000,904),(29131,'2023-06-26 19:07:22',299.559,0.000,0.017,0.000,903),(29132,'2023-06-26 19:22:27',299.572,0.000,0.013,0.000,904),(29133,'2023-06-26 19:37:29',299.585,0.000,0.013,0.000,901),(29134,'2023-06-26 19:52:33',299.599,0.000,0.014,0.000,904),(29135,'2023-06-26 20:07:37',299.608,0.000,0.009,0.000,904),(29136,'2023-06-26 20:22:40',299.619,0.000,0.011,0.000,903),(29137,'2023-06-26 20:37:44',299.631,0.000,0.012,0.000,904),(29138,'2023-06-26 20:52:48',299.642,0.000,0.011,0.000,904),(29139,'2023-06-26 21:07:51',299.884,0.000,0.242,0.000,903),(29140,'2023-06-26 21:22:55',300.024,0.000,0.140,0.000,904),(29141,'2023-06-26 21:37:59',300.110,0.000,0.086,0.000,904),(29142,'2023-06-26 21:53:02',300.143,0.000,0.033,0.000,903),(29143,'2023-06-26 22:08:06',300.192,0.000,0.049,0.000,904),(29144,'2023-06-26 22:23:10',300.665,0.000,0.473,0.000,904),(29145,'2023-06-26 22:38:14',300.703,0.000,0.038,0.000,904),(29146,'2023-06-26 22:53:19',300.743,0.000,0.040,0.000,904),(29147,'2023-06-26 23:08:22',300.777,0.000,0.034,0.000,903),(29148,'2023-06-26 23:23:26',300.810,0.000,0.033,0.000,904),(29149,'2023-06-26 23:38:30',300.825,0.000,0.015,0.000,904),(29150,'2023-06-26 23:53:34',300.834,0.000,0.009,0.000,904),(29151,'2023-06-27 00:08:37',300.845,0.000,0.011,0.000,903),(29152,'2023-06-27 00:23:42',300.855,0.000,0.010,0.000,904),(29153,'2023-06-27 00:38:46',300.864,0.000,0.009,0.000,904),(29154,'2023-06-27 00:53:50',300.873,0.000,0.009,0.000,904),(29155,'2023-06-27 01:08:54',300.877,0.000,0.004,0.000,904),(29156,'2023-06-27 01:23:58',300.886,0.000,0.009,0.000,904),(29157,'2023-06-27 01:39:02',300.897,0.000,0.011,0.000,904),(29158,'2023-06-27 01:54:05',300.910,0.000,0.013,0.000,903),(29159,'2023-06-27 02:09:09',300.917,0.000,0.007,0.000,904),(29160,'2023-06-27 02:24:12',300.928,0.000,0.011,0.000,903),(29161,'2023-06-27 02:39:16',300.939,0.000,0.011,0.000,904),(29162,'2023-06-27 02:54:19',300.947,0.000,0.008,0.000,903),(29163,'2023-06-27 03:09:23',300.958,0.000,0.011,0.000,904),(29164,'2023-06-27 03:24:26',300.967,0.000,0.009,0.000,903),(29165,'2023-06-27 03:39:30',300.975,0.000,0.008,0.000,904),(29166,'2023-06-27 03:54:34',300.986,0.000,0.011,0.000,904),(29167,'2023-06-27 04:25:00',301.003,0.000,0.017,0.000,1825),(29168,'2023-06-27 04:40:03',301.014,0.000,0.011,0.000,903),(29169,'2023-06-27 04:55:07',301.025,0.000,0.011,0.000,904),(29170,'2023-06-27 05:10:10',301.031,0.000,0.006,0.000,903),(29171,'2023-06-27 05:25:14',301.042,0.000,0.011,0.000,904),(29172,'2023-06-27 05:40:18',301.053,0.000,0.011,0.000,904),(29173,'2023-06-27 05:55:22',301.058,0.000,0.005,0.000,904),(29174,'2023-06-27 06:10:25',301.069,0.000,0.011,0.000,903),(29175,'2023-06-27 06:25:29',301.084,0.000,0.015,0.000,904),(29176,'2023-06-27 06:40:32',301.111,0.000,0.027,0.000,903),(29177,'2023-06-27 06:55:36',301.157,0.000,0.046,0.000,904),(29178,'2023-06-27 07:10:39',301.173,0.000,0.016,0.000,903),(29179,'2023-06-27 07:25:42',301.196,0.000,0.023,0.000,903),(29180,'2023-06-27 07:40:45',301.216,0.000,0.020,0.000,903),(29181,'2023-06-27 07:55:47',301.232,0.000,0.016,0.000,901),(29182,'2023-06-27 08:10:51',301.255,0.000,0.023,0.000,904),(29183,'2023-06-27 08:25:54',301.541,0.000,0.286,0.000,903),(29184,'2023-06-27 08:40:57',301.576,0.000,0.035,0.000,903),(29185,'2023-06-27 08:56:00',301.611,0.000,0.035,0.000,903),(29186,'2023-06-27 09:11:04',301.637,0.000,0.026,0.000,904),(29187,'2023-06-27 09:26:08',301.679,0.000,0.042,0.000,904),(29188,'2023-06-27 09:41:11',301.713,0.000,0.034,0.000,903),(29189,'2023-06-27 09:56:15',301.744,0.000,0.031,0.000,904),(29190,'2023-06-27 10:11:18',301.753,0.000,0.009,0.000,903),(29191,'2023-06-27 10:26:22',301.759,0.000,0.006,0.000,904),(29192,'2023-06-27 10:41:24',301.766,0.000,0.007,0.000,901),(29193,'2023-06-27 10:56:28',301.777,0.000,0.011,0.000,904),(29194,'2023-06-27 11:11:32',301.793,0.000,0.016,0.000,904),(29195,'2023-06-27 11:26:36',301.802,0.000,0.009,0.000,904),(29196,'2023-06-27 11:41:39',301.817,0.000,0.015,0.000,903),(29197,'2023-06-27 11:56:43',301.953,0.000,0.136,0.000,904),(29198,'2023-06-27 12:11:46',302.032,0.000,0.079,0.000,903),(29199,'2023-06-27 12:26:50',302.044,0.000,0.012,0.000,904),(29200,'2023-06-27 12:41:54',302.056,0.000,0.012,0.000,904),(29201,'2023-06-27 12:56:57',302.063,0.000,0.007,0.000,903),(29202,'2023-06-27 13:12:00',302.074,0.000,0.011,0.000,903),(29203,'2023-06-27 13:27:04',302.085,0.000,0.011,0.000,904),(29204,'2023-06-27 13:42:07',302.091,0.000,0.006,0.000,903),(29205,'2023-06-27 13:57:11',302.194,0.000,0.103,0.000,904),(29206,'2023-06-27 14:12:14',302.242,0.000,0.048,0.000,903),(29207,'2023-06-27 14:27:17',302.264,0.000,0.022,0.000,903),(29208,'2023-06-27 14:42:21',302.281,0.000,0.017,0.000,904),(29209,'2023-06-27 14:57:25',302.300,0.000,0.019,0.000,904),(29210,'2023-06-27 15:12:28',302.314,0.000,0.014,0.000,903),(29211,'2023-06-27 15:27:32',302.335,0.000,0.021,0.000,904),(29212,'2023-06-27 15:42:35',302.358,0.000,0.023,0.000,903),(29213,'2023-06-27 15:57:38',302.374,0.000,0.016,0.000,903),(29214,'2023-06-27 16:12:41',302.397,0.000,0.023,0.000,903),(29215,'2023-06-27 16:27:44',302.419,0.000,0.022,0.000,903),(29216,'2023-06-27 16:42:49',302.440,0.000,0.021,0.000,904),(29217,'2023-06-27 16:57:52',302.460,0.000,0.020,0.000,903),(29218,'2023-06-27 17:12:56',302.481,0.000,0.021,0.000,904),(29219,'2023-06-27 17:27:59',302.498,0.000,0.017,0.000,903),(29220,'2023-06-27 17:43:03',302.529,0.000,0.031,0.000,904),(29221,'2023-06-27 17:58:06',302.550,0.000,0.021,0.000,903),(29222,'2023-06-27 18:13:10',302.572,0.000,0.022,0.000,904),(29223,'2023-06-27 18:28:14',302.593,0.000,0.021,0.000,904),(29224,'2023-06-27 18:43:17',302.610,0.000,0.017,0.000,903),(29225,'2023-06-27 18:58:21',302.647,0.000,0.037,0.000,904),(29226,'2023-06-27 19:13:25',302.670,0.000,0.023,0.000,904),(29227,'2023-06-27 19:28:28',302.699,0.000,0.029,0.000,903),(29228,'2023-06-27 19:43:32',302.725,0.000,0.026,0.000,904),(29229,'2023-06-27 19:58:35',302.749,0.000,0.024,0.000,903),(29230,'2023-06-27 20:13:39',302.770,0.000,0.021,0.000,904),(29231,'2023-06-27 20:28:42',302.791,0.000,0.021,0.000,903),(29232,'2023-06-27 20:43:45',302.850,0.000,0.059,0.000,903),(29233,'2023-06-27 20:58:48',302.894,0.000,0.044,0.000,903),(29234,'2023-06-27 21:13:51',302.921,0.000,0.027,0.000,903),(29235,'2023-06-27 21:28:55',302.941,0.000,0.020,0.000,904),(29236,'2023-06-27 21:43:58',302.963,0.000,0.022,0.000,903),(29237,'2023-06-27 21:59:01',302.987,0.000,0.024,0.000,903),(29238,'2023-06-27 22:14:04',302.999,0.000,0.012,0.000,903),(29239,'2023-06-27 22:29:08',303.020,0.000,0.021,0.000,904),(29240,'2023-06-27 22:44:11',303.043,0.000,0.023,0.000,903),(29241,'2023-06-27 22:59:14',303.055,0.000,0.012,0.000,903),(29242,'2023-06-27 23:14:18',303.109,0.000,0.054,0.000,904),(29243,'2023-06-27 23:29:22',303.136,0.000,0.027,0.000,904),(29244,'2023-06-27 23:44:25',303.149,0.000,0.013,0.000,903),(29245,'2023-06-27 23:59:28',303.168,0.000,0.019,0.000,903),(29246,'2023-06-28 00:14:32',303.186,0.000,0.018,0.000,904),(29247,'2023-06-28 00:29:36',303.197,0.000,0.011,0.000,904),(29248,'2023-06-28 00:44:39',303.215,0.000,0.018,0.000,903),(29249,'2023-06-28 00:59:44',303.231,0.000,0.016,0.000,904),(29250,'2023-06-28 01:14:45',303.240,0.000,0.009,0.000,901),(29251,'2023-06-28 01:29:48',303.257,0.000,0.017,0.000,903),(29252,'2023-06-28 01:44:51',303.273,0.000,0.016,0.000,903),(29253,'2023-06-28 01:59:55',303.283,0.000,0.010,0.000,904),(29254,'2023-06-28 02:14:58',303.300,0.000,0.017,0.000,903),(29255,'2023-06-28 02:30:00',303.318,0.000,0.018,0.000,901),(29256,'2023-06-28 02:45:04',303.328,0.000,0.010,0.000,904),(29257,'2023-06-28 03:00:07',303.345,0.000,0.017,0.000,903),(29258,'2023-06-28 03:15:11',303.360,0.000,0.015,0.000,904),(29259,'2023-06-28 03:30:14',303.369,0.000,0.009,0.000,903),(29260,'2023-06-28 03:45:19',303.386,0.000,0.017,0.000,904),(29261,'2023-06-28 04:00:22',303.402,0.000,0.016,0.000,903),(29262,'2023-06-28 04:15:26',303.411,0.000,0.009,0.000,904),(29263,'2023-06-28 04:30:30',303.426,0.000,0.015,0.000,904),(29264,'2023-06-28 04:45:34',303.443,0.000,0.017,0.000,904),(29265,'2023-06-28 05:00:37',303.453,0.000,0.010,0.000,903),(29266,'2023-06-28 05:15:41',303.468,0.000,0.015,0.000,904),(29267,'2023-06-28 05:30:45',303.484,0.000,0.016,0.000,904),(29268,'2023-06-28 05:45:49',303.492,0.000,0.008,0.000,904),(29269,'2023-06-28 06:00:53',303.509,0.000,0.017,0.000,904),(29270,'2023-06-28 06:15:56',303.524,0.000,0.015,0.000,903),(29271,'2023-06-28 06:31:00',303.531,0.000,0.007,0.000,904),(29272,'2023-06-28 06:46:04',303.551,0.000,0.020,0.000,904),(29273,'2023-06-28 07:01:07',303.569,0.000,0.018,0.000,903),(29274,'2023-06-28 07:16:11',303.602,0.000,0.033,0.000,904),(29275,'2023-06-28 07:31:15',303.614,0.000,0.012,0.000,904),(29276,'2023-06-28 07:46:19',303.650,0.000,0.036,0.000,904),(29277,'2023-06-28 08:01:22',303.683,0.000,0.033,0.000,903),(29278,'2023-06-28 08:16:26',303.723,0.000,0.040,0.000,904),(29279,'2023-06-28 08:31:30',303.727,0.000,0.004,0.000,904),(29280,'2023-06-28 08:46:34',303.732,0.000,0.005,0.000,904),(29281,'2023-06-28 09:01:37',303.739,0.000,0.007,0.000,903),(29282,'2023-06-28 09:16:51',303.759,0.000,0.020,0.000,913),(29283,'2023-06-28 09:31:46',303.765,0.000,0.006,0.000,895),(29284,'2023-06-28 09:46:50',303.770,0.000,0.005,0.000,904),(29285,'2023-06-28 10:01:53',303.775,0.000,0.005,0.000,903),(29286,'2023-06-28 10:16:58',303.779,0.000,0.004,0.000,904),(29287,'2023-06-28 10:32:02',303.790,0.000,0.011,0.000,904),(29288,'2023-06-28 10:47:05',303.804,0.000,0.014,0.000,903),(29289,'2023-06-28 11:02:08',303.815,0.000,0.011,0.000,903),(29290,'2023-06-28 11:17:13',303.823,0.000,0.008,0.000,904),(29291,'2023-06-28 11:32:16',303.830,0.000,0.007,0.000,903),(29292,'2023-06-28 11:47:20',303.848,0.000,0.018,0.000,904),(29293,'2023-06-28 12:02:24',303.972,0.000,0.124,0.000,904),(29294,'2023-06-28 12:17:28',304.088,0.000,0.116,0.000,904),(29295,'2023-06-28 12:32:32',304.095,0.000,0.007,0.000,904),(29296,'2023-06-28 12:47:36',304.105,0.000,0.010,0.000,904),(29297,'2023-06-28 13:02:40',304.442,0.000,0.337,0.000,904),(29298,'2023-06-28 13:17:47',304.632,0.000,0.190,0.000,907),(29299,'2023-06-28 13:32:48',304.657,0.000,0.025,0.000,901),(29300,'2023-06-28 13:47:52',304.682,0.000,0.025,0.000,904),(29301,'2023-06-28 14:02:57',304.713,0.000,0.031,0.000,904),(29302,'2023-06-28 14:18:00',304.740,0.000,0.027,0.000,903),(29303,'2023-06-28 14:33:06',304.781,0.000,0.041,0.000,906),(29304,'2023-06-28 14:48:11',304.823,0.000,0.042,0.000,904),(29305,'2023-06-28 15:03:14',304.848,0.000,0.025,0.000,903),(29306,'2023-06-28 15:18:19',304.870,0.000,0.022,0.000,904),(29307,'2023-06-28 15:33:28',304.885,0.000,0.015,0.000,909),(29308,'2023-06-28 15:48:27',304.907,0.000,0.022,0.000,898),(29309,'2023-06-28 16:03:30',304.920,0.000,0.013,0.000,903),(29310,'2023-06-28 16:18:34',304.930,0.000,0.010,0.000,904),(29311,'2023-06-28 16:33:39',304.940,0.000,0.010,0.000,904),(29312,'2023-06-28 16:48:43',304.951,0.000,0.011,0.000,904),(29313,'2023-06-28 17:03:47',304.963,0.000,0.012,0.000,904),(29314,'2023-06-28 17:18:50',304.969,0.000,0.006,0.000,903),(29315,'2023-06-28 17:33:54',304.981,0.000,0.012,0.000,904),(29316,'2023-06-28 17:48:58',304.994,0.000,0.013,0.000,904),(29317,'2023-06-28 18:04:02',305.001,0.000,0.007,0.000,904),(29318,'2023-06-28 18:19:05',305.148,0.000,0.147,0.000,903),(29319,'2023-06-28 18:34:09',305.211,0.000,0.063,0.000,904),(29320,'2023-06-28 18:49:12',305.457,0.000,0.246,0.000,903),(29321,'2023-06-28 19:04:16',305.607,0.000,0.150,0.000,904),(29322,'2023-06-28 19:19:19',305.699,0.000,0.092,0.000,903),(29323,'2023-06-28 19:34:23',305.740,0.000,0.041,0.000,904),(29324,'2023-06-28 19:49:27',305.761,0.000,0.021,0.000,904),(29325,'2023-06-28 20:04:31',306.183,0.000,0.422,0.000,904),(29326,'2023-06-28 20:19:34',306.249,0.000,0.066,0.000,903),(29327,'2023-06-28 20:34:47',306.266,0.000,0.017,0.000,913),(29328,'2023-06-28 20:49:42',306.290,0.000,0.024,0.000,895),(29329,'2023-06-28 21:04:45',306.332,0.000,0.042,0.000,903),(29330,'2023-06-28 21:19:49',306.365,0.000,0.033,0.000,904),(29331,'2023-06-28 21:34:53',306.401,0.000,0.036,0.000,904),(29332,'2023-06-28 21:49:56',306.439,0.000,0.038,0.000,903),(29333,'2023-06-28 22:05:00',306.492,0.000,0.053,0.000,904),(29334,'2023-06-28 22:20:03',306.551,0.000,0.059,0.000,903),(29335,'2023-06-28 22:35:06',306.607,0.000,0.056,0.000,903),(29336,'2023-06-28 22:50:10',306.646,0.000,0.039,0.000,904),(29337,'2023-06-28 23:05:14',306.668,0.000,0.022,0.000,904),(29338,'2023-06-28 23:20:16',306.679,0.000,0.011,0.000,901),(29339,'2023-06-28 23:35:20',306.684,0.000,0.005,0.000,904),(29340,'2023-06-28 23:50:23',306.695,0.000,0.011,0.000,903),(29341,'2023-06-29 00:05:27',306.706,0.000,0.011,0.000,904),(29342,'2023-06-29 00:20:31',306.711,0.000,0.005,0.000,904),(29343,'2023-06-29 00:35:33',306.722,0.000,0.011,0.000,901),(29344,'2023-06-29 00:50:36',306.732,0.000,0.010,0.000,903),(29345,'2023-06-29 01:05:44',306.738,0.000,0.006,0.000,907),(29346,'2023-06-29 01:20:41',306.748,0.000,0.010,0.000,897),(29347,'2023-06-29 01:35:45',306.758,0.000,0.010,0.000,904),(29348,'2023-06-29 01:50:48',306.765,0.000,0.007,0.000,903),(29349,'2023-06-29 02:05:51',306.775,0.000,0.010,0.000,903),(29350,'2023-06-29 02:20:53',306.783,0.000,0.008,0.000,901),(29351,'2023-06-29 02:35:57',306.791,0.000,0.008,0.000,904),(29352,'2023-06-29 02:51:00',306.801,0.000,0.010,0.000,903),(29353,'2023-06-29 03:06:03',306.808,0.000,0.007,0.000,903),(29354,'2023-06-29 03:21:07',306.815,0.000,0.007,0.000,904),(29355,'2023-06-29 03:36:10',306.826,0.000,0.011,0.000,903),(29356,'2023-06-29 03:51:14',306.832,0.000,0.006,0.000,904),(29357,'2023-06-29 04:06:18',306.838,0.000,0.006,0.000,904),(29358,'2023-06-29 04:21:22',306.849,0.000,0.011,0.000,904),(29359,'2023-06-29 04:36:44',306.858,0.000,0.009,0.000,922),(29360,'2023-06-29 04:51:45',306.862,0.000,0.004,0.000,901),(29361,'2023-06-29 05:06:48',306.872,0.000,0.010,0.000,903),(29362,'2023-06-29 05:21:52',306.881,0.000,0.009,0.000,904),(29363,'2023-06-29 05:36:55',306.885,0.000,0.004,0.000,903),(29364,'2023-06-29 05:51:59',306.894,0.000,0.009,0.000,904),(29365,'2023-06-29 06:07:03',306.904,0.000,0.010,0.000,904),(29366,'2023-06-29 06:22:06',306.909,0.000,0.005,0.000,903),(29367,'2023-06-29 06:37:10',306.915,0.000,0.006,0.000,904),(29368,'2023-06-29 06:52:13',306.940,0.000,0.025,0.000,903),(29369,'2023-06-29 07:07:16',307.026,0.000,0.086,0.000,903),(29370,'2023-06-29 07:22:19',307.055,0.000,0.029,0.000,903),(29371,'2023-06-29 07:37:23',307.077,0.000,0.022,0.000,904),(29372,'2023-06-29 07:52:26',307.090,0.000,0.013,0.000,903),(29373,'2023-06-29 08:07:30',307.102,0.000,0.012,0.000,904),(29374,'2023-06-29 08:22:34',307.109,0.000,0.007,0.000,904),(29375,'2023-06-29 08:37:39',307.119,0.000,0.010,0.000,904),(29376,'2023-06-29 08:52:43',307.131,0.000,0.012,0.000,904),(29377,'2023-06-29 09:07:47',307.140,0.000,0.009,0.000,904),(29378,'2023-06-29 09:22:51',307.153,0.000,0.013,0.000,904),(29379,'2023-06-29 09:37:56',307.164,0.000,0.011,0.000,904),(29380,'2023-06-29 09:53:00',307.178,0.000,0.014,0.000,904),(29381,'2023-06-29 10:08:04',307.191,0.000,0.013,0.000,904),(29382,'2023-06-29 10:38:30',307.218,0.000,0.027,0.000,1825),(29383,'2023-06-29 10:53:34',307.236,0.000,0.018,0.000,904),(29384,'2023-06-29 11:08:39',307.248,0.000,0.012,0.000,904),(29385,'2023-06-29 11:23:42',307.264,0.000,0.016,0.000,903),(29386,'2023-06-29 11:38:45',307.279,0.000,0.015,0.000,903),(29387,'2023-06-29 11:53:49',307.346,0.000,0.067,0.000,904),(29388,'2023-06-29 12:08:52',307.411,0.000,0.065,0.000,903),(29389,'2023-06-29 12:23:56',307.569,0.000,0.158,0.000,904),(29390,'2023-06-29 12:38:59',307.809,0.000,0.240,0.000,903),(29391,'2023-06-29 12:54:04',307.824,0.000,0.015,0.000,904),(29392,'2023-06-29 13:09:08',307.835,0.000,0.011,0.000,904),(29393,'2023-06-29 13:24:11',307.850,0.000,0.015,0.000,903),(29394,'2023-06-29 13:39:15',307.865,0.000,0.015,0.000,904),(29395,'2023-06-29 13:54:18',307.876,0.000,0.011,0.000,903),(29396,'2023-06-29 14:09:22',307.891,0.000,0.015,0.000,904),(29397,'2023-06-29 14:24:26',307.905,0.000,0.014,0.000,904),(29398,'2023-06-29 14:39:30',307.917,0.000,0.012,0.000,904),(29399,'2023-06-29 15:09:57',307.938,0.000,0.021,0.000,1827),(29400,'2023-06-29 15:25:01',307.950,0.000,0.012,0.000,904),(29401,'2023-06-29 15:40:05',307.957,0.000,0.007,0.000,904),(29402,'2023-06-29 15:55:08',307.968,0.000,0.011,0.000,903),(29403,'2023-06-29 16:10:12',307.980,0.000,0.012,0.000,904),(29404,'2023-06-29 16:40:34',307.998,0.000,0.018,0.000,1822),(29405,'2023-06-29 16:55:37',308.010,0.000,0.012,0.000,903),(29406,'2023-06-29 17:10:40',308.019,0.000,0.009,0.000,903),(29407,'2023-06-29 17:25:44',308.030,0.000,0.011,0.000,904),(29408,'2023-06-29 17:40:47',308.041,0.000,0.011,0.000,903),(29409,'2023-06-29 17:55:50',308.052,0.000,0.011,0.000,903),(29410,'2023-06-29 18:10:54',308.398,0.000,0.346,0.000,904),(29411,'2023-06-29 18:25:58',308.418,0.000,0.020,0.000,904),(29412,'2023-06-29 18:41:01',308.430,0.000,0.012,0.000,903),(29413,'2023-06-29 18:56:05',308.440,0.000,0.010,0.000,904),(29414,'2023-06-29 19:11:08',308.550,0.000,0.110,0.000,903),(29415,'2023-06-29 19:26:13',308.600,0.000,0.050,0.000,904),(29416,'2023-06-29 19:41:16',308.613,0.000,0.013,0.000,903),(29417,'2023-06-29 19:56:20',308.623,0.000,0.010,0.000,904),(29418,'2023-06-29 20:11:23',308.660,0.000,0.037,0.000,903),(29419,'2023-06-29 20:26:27',308.693,0.000,0.033,0.000,904),(29420,'2023-06-29 20:41:30',308.719,0.000,0.026,0.000,903),(29421,'2023-06-29 20:56:33',308.740,0.000,0.021,0.000,903),(29422,'2023-06-29 21:42:18',308.817,0.000,0.077,0.000,2745),(29423,'2023-06-29 21:57:22',308.885,0.000,0.068,0.000,904),(29424,'2023-06-29 22:12:25',308.969,0.000,0.084,0.000,903),(29425,'2023-06-29 22:27:28',309.010,0.000,0.041,0.000,903),(29426,'2023-06-29 22:42:31',309.033,0.000,0.023,0.000,903),(29427,'2023-06-29 22:57:35',309.055,0.000,0.022,0.000,904),(29428,'2023-06-29 23:12:38',309.077,0.000,0.022,0.000,903),(29429,'2023-06-29 23:27:41',309.099,0.000,0.022,0.000,903),(29430,'2023-06-29 23:42:44',309.121,0.000,0.022,0.000,903),(29431,'2023-06-29 23:57:48',309.143,0.000,0.022,0.000,904),(29432,'2023-06-30 00:12:51',309.160,0.000,0.017,0.000,903),(29433,'2023-06-30 00:27:54',309.182,0.000,0.022,0.000,903),(29434,'2023-06-30 00:42:58',309.204,0.000,0.022,0.000,904),(29435,'2023-06-30 00:58:02',309.226,0.000,0.022,0.000,904),(29436,'2023-06-30 01:13:07',309.248,0.000,0.022,0.000,904),(29437,'2023-06-30 01:28:09',309.268,0.000,0.020,0.000,901),(29438,'2023-06-30 01:43:12',309.289,0.000,0.021,0.000,903),(29439,'2023-06-30 01:58:15',309.312,0.000,0.023,0.000,903),(29440,'2023-06-30 02:13:18',309.334,0.000,0.022,0.000,903),(29441,'2023-06-30 02:28:21',309.355,0.000,0.021,0.000,903),(29442,'2023-06-30 02:43:26',309.376,0.000,0.021,0.000,904),(29443,'2023-06-30 02:58:29',309.393,0.000,0.017,0.000,903),(29444,'2023-06-30 03:13:32',309.415,0.000,0.022,0.000,903),(29445,'2023-06-30 03:28:37',309.436,0.000,0.021,0.000,904),(29446,'2023-06-30 03:43:40',309.457,0.000,0.021,0.000,903),(29447,'2023-06-30 03:58:43',309.478,0.000,0.021,0.000,903),(29448,'2023-06-30 04:13:46',309.497,0.000,0.019,0.000,903),(29449,'2023-06-30 04:28:49',309.521,0.000,0.024,0.000,903),(29450,'2023-06-30 04:43:53',309.542,0.000,0.021,0.000,904),(29451,'2023-06-30 04:58:56',309.563,0.000,0.021,0.000,903),(29452,'2023-06-30 05:14:00',309.583,0.000,0.020,0.000,904),(29453,'2023-06-30 05:29:03',309.605,0.000,0.022,0.000,903),(29454,'2023-06-30 05:44:07',309.651,0.000,0.046,0.000,904),(29455,'2023-06-30 05:59:10',309.705,0.000,0.054,0.000,903),(29456,'2023-06-30 06:14:13',309.838,0.000,0.133,0.000,903),(29457,'2023-06-30 06:29:16',309.860,0.000,0.022,0.000,903),(29458,'2023-06-30 06:44:20',309.881,0.000,0.021,0.000,904),(29459,'2023-06-30 06:59:24',309.898,0.000,0.017,0.000,904),(29460,'2023-06-30 07:14:27',309.918,0.000,0.020,0.000,903),(29461,'2023-06-30 07:29:31',309.938,0.000,0.020,0.000,904),(29462,'2023-06-30 07:44:35',309.959,0.000,0.021,0.000,904),(29463,'2023-06-30 07:59:39',309.979,0.000,0.020,0.000,904),(29464,'2023-06-30 08:14:42',309.998,0.000,0.019,0.000,903),(29465,'2023-06-30 08:29:46',310.014,0.000,0.016,0.000,904),(29466,'2023-06-30 08:44:51',310.035,0.000,0.021,0.000,904),(29467,'2023-06-30 08:59:54',310.055,0.000,0.020,0.000,903),(29468,'2023-06-30 09:14:57',310.075,0.000,0.020,0.000,903),(29469,'2023-06-30 09:30:02',310.095,0.000,0.020,0.000,904),(29470,'2023-06-30 09:45:05',310.113,0.000,0.018,0.000,903),(29471,'2023-06-30 10:00:08',310.131,0.000,0.018,0.000,903),(29472,'2023-06-30 10:15:12',310.153,0.000,0.022,0.000,904),(29473,'2023-06-30 10:30:15',310.195,0.000,0.042,0.000,903),(29474,'2023-06-30 10:45:18',310.316,0.000,0.121,0.000,903),(29475,'2023-06-30 11:00:22',310.410,0.000,0.094,0.000,904),(29476,'2023-06-30 11:15:25',310.437,0.000,0.027,0.000,903),(29477,'2023-06-30 11:30:28',310.457,0.000,0.020,0.000,903),(29478,'2023-06-30 11:45:31',310.477,0.000,0.020,0.000,903),(29479,'2023-06-30 12:00:44',310.497,0.000,0.020,0.000,913),(29480,'2023-06-30 12:15:39',310.518,0.000,0.021,0.000,895),(29481,'2023-06-30 12:30:42',310.536,0.000,0.018,0.000,903),(29482,'2023-06-30 12:45:45',310.549,0.000,0.013,0.000,903),(29483,'2023-06-30 13:00:49',310.564,0.000,0.015,0.000,904),(29484,'2023-06-30 13:15:51',310.656,0.000,0.092,0.000,901),(29485,'2023-06-30 13:30:54',310.674,0.000,0.018,0.000,903),(29486,'2023-06-30 13:45:59',310.686,0.000,0.012,0.000,904),(29487,'2023-06-30 14:01:02',310.704,0.000,0.018,0.000,903),(29488,'2023-06-30 14:16:05',310.715,0.000,0.011,0.000,903),(29489,'2023-06-30 14:31:08',310.723,0.000,0.008,0.000,903),(29490,'2023-06-30 14:46:12',310.729,0.000,0.006,0.000,904),(29491,'2023-06-30 15:01:15',310.733,0.000,0.004,0.000,903),(29492,'2023-06-30 15:16:18',310.743,0.000,0.010,0.000,903),(29493,'2023-06-30 15:31:23',310.747,0.000,0.004,0.000,904),(29494,'2023-06-30 15:46:23',310.750,0.000,0.003,0.000,900),(29495,'2023-06-30 16:01:26',310.754,0.000,0.004,0.000,903),(29496,'2023-06-30 16:16:29',310.763,0.000,0.009,0.000,903),(29497,'2023-06-30 16:31:33',310.769,0.000,0.006,0.000,904),(29498,'2023-06-30 16:46:36',310.773,0.000,0.004,0.000,903),(29499,'2023-06-30 17:01:40',310.778,0.000,0.005,0.000,904),(29500,'2023-06-30 17:16:43',310.783,0.000,0.005,0.000,903),(29501,'2023-06-30 17:31:46',310.810,0.000,0.027,0.000,903),(29502,'2023-06-30 17:46:49',311.233,0.000,0.423,0.000,903),(29503,'2023-06-30 18:01:53',311.332,0.000,0.099,0.000,904),(29504,'2023-06-30 18:16:55',311.363,0.000,0.031,0.000,901),(29505,'2023-06-30 18:31:58',311.391,0.000,0.028,0.000,903),(29506,'2023-06-30 18:47:02',311.415,0.000,0.024,0.000,904),(29507,'2023-06-30 19:02:05',311.445,0.000,0.030,0.000,903),(29508,'2023-06-30 19:17:17',311.484,0.000,0.039,0.000,912),(29509,'2023-06-30 19:32:11',311.666,0.000,0.182,0.000,894),(29510,'2023-06-30 19:47:15',311.783,0.000,0.117,0.000,904),(29511,'2023-06-30 20:02:18',311.926,0.000,0.143,0.000,903),(29512,'2023-06-30 20:17:21',311.985,0.000,0.059,0.000,903),(29513,'2023-06-30 20:32:25',312.004,0.000,0.019,0.000,904),(29514,'2023-06-30 20:47:29',312.453,0.000,0.449,0.000,904),(29515,'2023-06-30 21:02:32',312.468,0.000,0.015,0.000,903),(29516,'2023-06-30 21:17:36',312.508,0.000,0.040,0.000,904),(29517,'2023-06-30 21:32:39',312.518,0.000,0.010,0.000,903),(29518,'2023-06-30 21:47:43',312.529,0.000,0.011,0.000,904),(29519,'2023-06-30 22:02:47',312.539,0.000,0.010,0.000,904),(29520,'2023-06-30 22:17:50',312.550,0.000,0.011,0.000,903),(29521,'2023-06-30 22:32:54',312.554,0.000,0.004,0.000,904),(29522,'2023-06-30 22:47:57',312.562,0.000,0.008,0.000,903),(29523,'2023-06-30 23:03:01',312.573,0.000,0.011,0.000,904),(29524,'2023-06-30 23:18:05',312.584,0.000,0.011,0.000,904),(29525,'2023-06-30 23:33:08',312.609,0.000,0.025,0.000,903),(29526,'2023-06-30 23:48:13',312.637,0.000,0.028,0.000,904),(29527,'2023-07-01 00:03:16',312.650,0.000,0.013,0.000,903),(29528,'2023-07-01 00:18:19',312.663,0.000,0.013,0.000,903),(29529,'2023-07-01 00:33:23',312.675,0.000,0.012,0.000,904),(29530,'2023-07-01 00:48:27',312.686,0.000,0.011,0.000,904),(29531,'2023-07-01 01:03:30',312.694,0.000,0.008,0.000,903),(29532,'2023-07-01 01:18:36',312.704,0.000,0.010,0.000,906),(29533,'2023-07-01 01:33:36',312.715,0.000,0.011,0.000,900),(29534,'2023-07-01 01:48:39',312.722,0.000,0.007,0.000,903),(29535,'2023-07-01 02:03:43',312.730,0.000,0.008,0.000,904),(29536,'2023-07-01 02:18:47',312.739,0.000,0.009,0.000,904),(29537,'2023-07-01 02:33:50',312.743,0.000,0.004,0.000,903),(29538,'2023-07-01 02:48:53',312.750,0.000,0.007,0.000,903),(29539,'2023-07-01 03:03:57',312.760,0.000,0.010,0.000,904),(29540,'2023-07-01 03:19:01',312.771,0.000,0.011,0.000,904),(29541,'2023-07-01 03:34:04',312.776,0.000,0.005,0.000,903),(29542,'2023-07-01 03:49:08',312.786,0.000,0.010,0.000,904),(29543,'2023-07-01 04:04:11',312.797,0.000,0.011,0.000,903),(29544,'2023-07-01 04:19:14',312.803,0.000,0.006,0.000,903),(29545,'2023-07-01 04:34:18',312.811,0.000,0.008,0.000,904),(29546,'2023-07-01 04:49:22',312.821,0.000,0.010,0.000,904),(29547,'2023-07-01 05:04:25',312.828,0.000,0.007,0.000,903),(29548,'2023-07-01 05:19:28',312.835,0.000,0.007,0.000,903),(29549,'2023-07-01 05:34:32',312.845,0.000,0.010,0.000,904),(29550,'2023-07-01 05:49:54',312.855,0.000,0.010,0.000,922),(29551,'2023-07-01 06:04:40',312.860,0.000,0.005,0.000,886),(29552,'2023-07-01 06:19:42',312.870,0.000,0.010,0.000,901),(29553,'2023-07-01 06:34:45',312.880,0.000,0.010,0.000,903),(29554,'2023-07-01 06:49:49',312.886,0.000,0.006,0.000,904),(29555,'2023-07-01 07:04:52',312.897,0.000,0.011,0.000,903),(29556,'2023-07-01 07:19:56',312.971,0.000,0.074,0.000,904),(29557,'2023-07-01 07:35:00',312.981,0.000,0.010,0.000,904),(29558,'2023-07-01 07:50:03',312.988,0.000,0.007,0.000,903),(29559,'2023-07-01 08:05:06',313.122,0.000,0.134,0.000,903),(29560,'2023-07-01 08:20:09',313.506,0.000,0.384,0.000,903),(29561,'2023-07-01 08:35:12',313.533,0.000,0.027,0.000,903),(29562,'2023-07-01 08:50:15',313.565,0.000,0.032,0.000,903),(29563,'2023-07-01 09:05:18',313.599,0.000,0.034,0.000,903),(29564,'2023-07-01 09:20:22',313.632,0.000,0.033,0.000,904),(29565,'2023-07-01 09:35:26',313.665,0.000,0.033,0.000,904),(29566,'2023-07-01 09:50:30',313.701,0.000,0.036,0.000,904),(29567,'2023-07-01 10:05:34',313.735,0.000,0.034,0.000,904),(29568,'2023-07-01 10:20:37',313.969,0.000,0.234,0.000,903),(29569,'2023-07-01 10:35:41',314.078,0.000,0.109,0.000,904),(29570,'2023-07-01 10:50:45',314.160,0.000,0.082,0.000,904),(29571,'2023-07-01 11:05:50',314.187,0.000,0.027,0.000,904),(29572,'2023-07-01 11:20:53',314.220,0.000,0.033,0.000,903),(29573,'2023-07-01 11:35:57',314.259,0.000,0.039,0.000,904),(29574,'2023-07-01 11:51:01',314.288,0.000,0.029,0.000,904),(29575,'2023-07-01 12:06:05',314.345,0.000,0.057,0.000,904),(29576,'2023-07-01 12:21:10',314.361,0.000,0.016,0.000,904),(29577,'2023-07-01 12:36:14',314.372,0.000,0.011,0.000,904),(29578,'2023-07-01 12:51:17',314.468,0.000,0.096,0.000,903),(29579,'2023-07-01 13:06:20',314.484,0.000,0.016,0.000,903),(29580,'2023-07-01 13:21:25',314.496,0.000,0.012,0.000,904),(29581,'2023-07-01 13:36:28',314.510,0.000,0.014,0.000,903),(29582,'2023-07-01 13:51:32',314.530,0.000,0.020,0.000,904),(29583,'2023-07-01 14:06:36',314.542,0.000,0.012,0.000,904),(29584,'2023-07-01 14:21:39',314.556,0.000,0.014,0.000,903),(29585,'2023-07-01 14:36:42',314.572,0.000,0.016,0.000,903),(29586,'2023-07-01 14:51:45',314.585,0.000,0.013,0.000,903),(29587,'2023-07-01 15:06:50',314.597,0.000,0.012,0.000,904),(29588,'2023-07-01 15:21:52',314.612,0.000,0.015,0.000,901),(29589,'2023-07-01 15:36:57',314.627,0.000,0.015,0.000,904),(29590,'2023-07-01 15:52:00',314.655,0.000,0.028,0.000,903),(29591,'2023-07-01 16:07:04',314.671,0.000,0.016,0.000,904),(29592,'2023-07-01 16:22:07',314.685,0.000,0.014,0.000,903),(29593,'2023-07-01 16:37:11',314.693,0.000,0.008,0.000,904),(29594,'2023-07-01 16:52:16',314.706,0.000,0.013,0.000,904),(29595,'2023-07-01 17:07:19',314.718,0.000,0.012,0.000,903),(29596,'2023-07-01 17:22:23',314.726,0.000,0.008,0.000,904),(29597,'2023-07-01 17:37:27',314.737,0.000,0.011,0.000,904),(29598,'2023-07-01 17:52:30',314.756,0.000,0.019,0.000,903),(29599,'2023-07-01 18:07:33',314.785,0.000,0.029,0.000,903),(29600,'2023-07-01 18:22:37',314.791,0.000,0.006,0.000,904),(29601,'2023-07-01 18:37:41',314.807,0.000,0.016,0.000,904),(29602,'2023-07-01 18:52:44',314.825,0.000,0.018,0.000,903),(29603,'2023-07-01 19:07:48',314.834,0.000,0.009,0.000,904),(29604,'2023-07-01 19:22:51',314.845,0.000,0.011,0.000,903),(29605,'2023-07-01 19:37:55',314.858,0.000,0.013,0.000,904),(29606,'2023-07-01 19:52:59',314.924,0.000,0.066,0.000,904),(29607,'2023-07-01 20:08:02',314.995,0.000,0.071,0.000,903),(29608,'2023-07-01 20:23:06',315.068,0.000,0.073,0.000,904),(29609,'2023-07-01 20:38:10',315.136,0.000,0.068,0.000,904),(29610,'2023-07-01 20:53:13',315.208,0.000,0.072,0.000,903),(29611,'2023-07-01 21:08:18',315.280,0.000,0.072,0.000,904),(29612,'2023-07-01 21:23:30',315.293,0.000,0.013,0.000,912),(29613,'2023-07-01 21:38:24',315.318,0.000,0.025,0.000,894),(29614,'2023-07-01 21:53:45',315.328,0.000,0.010,0.000,921),(29615,'2023-07-01 22:08:48',315.338,0.000,0.010,0.000,903),(29616,'2023-07-01 22:23:52',315.345,0.000,0.007,0.000,904),(29617,'2023-07-01 22:38:55',315.355,0.000,0.010,0.000,903),(29618,'2023-07-01 22:53:58',315.364,0.000,0.009,0.000,903),(29619,'2023-07-01 23:09:02',315.370,0.000,0.006,0.000,904),(29620,'2023-07-01 23:24:06',315.380,0.000,0.010,0.000,904),(29621,'2023-07-01 23:39:09',315.389,0.000,0.009,0.000,903),(29622,'2023-07-01 23:54:14',315.395,0.000,0.006,0.000,904),(29623,'2023-07-02 00:09:17',315.405,0.000,0.010,0.000,903),(29624,'2023-07-02 00:24:21',315.414,0.000,0.009,0.000,904),(29625,'2023-07-02 00:39:24',315.420,0.000,0.006,0.000,903),(29626,'2023-07-02 00:54:28',315.430,0.000,0.010,0.000,904),(29627,'2023-07-02 01:09:31',315.439,0.000,0.009,0.000,903),(29628,'2023-07-02 01:24:34',315.443,0.000,0.004,0.000,903),(29629,'2023-07-02 01:39:40',315.453,0.000,0.010,0.000,906),(29630,'2023-07-02 01:54:41',315.464,0.000,0.011,0.000,901),(29631,'2023-07-02 02:09:44',315.468,0.000,0.004,0.000,903),(29632,'2023-07-02 02:24:47',315.478,0.000,0.010,0.000,903),(29633,'2023-07-02 02:39:51',315.489,0.000,0.011,0.000,904),(29634,'2023-07-02 02:54:55',315.494,0.000,0.005,0.000,904),(29635,'2023-07-02 03:09:58',315.501,0.000,0.007,0.000,903),(29636,'2023-07-02 03:25:02',315.512,0.000,0.011,0.000,904),(29637,'2023-07-02 03:40:06',315.518,0.000,0.006,0.000,904),(29638,'2023-07-02 03:55:09',315.523,0.000,0.005,0.000,903),(29639,'2023-07-02 04:10:13',315.533,0.000,0.010,0.000,904),(29640,'2023-07-02 04:25:17',315.544,0.000,0.011,0.000,904),(29641,'2023-07-02 04:40:20',315.548,0.000,0.004,0.000,903),(29642,'2023-07-02 04:55:24',315.556,0.000,0.008,0.000,904),(29643,'2023-07-02 05:10:29',315.566,0.000,0.010,0.000,904),(29644,'2023-07-02 05:25:32',315.572,0.000,0.006,0.000,903),(29645,'2023-07-02 05:40:36',315.578,0.000,0.006,0.000,904),(29646,'2023-07-02 05:55:39',315.588,0.000,0.010,0.000,903),(29647,'2023-07-02 06:10:42',315.597,0.000,0.009,0.000,903),(29648,'2023-07-02 06:25:45',315.600,0.000,0.003,0.000,903),(29649,'2023-07-02 06:40:50',315.609,0.000,0.009,0.000,904),(29650,'2023-07-02 06:55:53',315.620,0.000,0.011,0.000,903),(29651,'2023-07-02 07:10:56',315.625,0.000,0.005,0.000,903),(29652,'2023-07-02 07:25:58',315.638,0.000,0.013,0.000,901),(29653,'2023-07-02 07:41:03',315.691,0.000,0.053,0.000,904),(29654,'2023-07-02 07:56:06',315.702,0.000,0.011,0.000,903),(29655,'2023-07-02 08:11:10',315.708,0.000,0.006,0.000,904),(29656,'2023-07-02 08:26:13',315.796,0.000,0.088,0.000,903),(29657,'2023-07-02 08:41:17',316.220,0.000,0.424,0.000,904),(29658,'2023-07-02 08:56:37',316.251,0.000,0.031,0.000,919),(29659,'2023-07-02 09:11:40',316.282,0.000,0.031,0.000,903),(29660,'2023-07-02 09:26:43',316.407,0.000,0.125,0.000,903),(29661,'2023-07-02 09:41:46',316.840,0.000,0.433,0.000,903),(29662,'2023-07-02 09:56:50',316.878,0.000,0.038,0.000,904),(29663,'2023-07-02 10:11:54',316.916,0.000,0.038,0.000,904),(29664,'2023-07-02 10:26:58',316.999,0.000,0.083,0.000,904),(29665,'2023-07-02 10:42:01',317.012,0.000,0.013,0.000,903),(29666,'2023-07-02 10:57:05',317.017,0.000,0.005,0.000,904),(29667,'2023-07-02 11:12:08',317.061,0.000,0.044,0.000,903),(29668,'2023-07-02 11:27:11',317.286,0.000,0.225,0.000,903),(29669,'2023-07-02 11:42:15',317.384,0.000,0.098,0.000,904),(29670,'2023-07-02 11:57:20',317.410,0.000,0.026,0.000,904),(29671,'2023-07-02 12:12:31',317.423,0.000,0.013,0.000,910),(29672,'2023-07-02 12:27:26',317.506,0.000,0.083,0.000,895),(29673,'2023-07-02 12:42:29',317.665,0.000,0.159,0.000,903),(29674,'2023-07-02 12:57:33',317.678,0.000,0.013,0.000,904),(29675,'2023-07-02 13:12:35',317.692,0.000,0.014,0.000,901),(29676,'2023-07-02 13:27:39',317.704,0.000,0.012,0.000,904),(29677,'2023-07-02 13:42:42',317.716,0.000,0.012,0.000,903),(29678,'2023-07-02 13:57:45',317.727,0.000,0.011,0.000,903),(29679,'2023-07-02 14:12:48',317.737,0.000,0.010,0.000,903),(29680,'2023-07-02 14:27:51',317.744,0.000,0.007,0.000,903),(29681,'2023-07-02 14:42:54',317.754,0.000,0.010,0.000,903),(29682,'2023-07-02 14:57:58',317.765,0.000,0.011,0.000,904),(29683,'2023-07-02 15:13:01',317.771,0.000,0.006,0.000,903),(29684,'2023-07-02 15:28:04',317.782,0.000,0.011,0.000,903),(29685,'2023-07-02 15:43:07',317.793,0.000,0.011,0.000,903),(29686,'2023-07-02 15:58:10',317.801,0.000,0.008,0.000,903),(29687,'2023-07-02 16:13:13',317.835,0.000,0.034,0.000,903),(29688,'2023-07-02 16:28:17',317.858,0.000,0.023,0.000,904),(29689,'2023-07-02 16:43:20',317.910,0.000,0.052,0.000,903),(29690,'2023-07-02 16:58:23',317.933,0.000,0.023,0.000,903),(29691,'2023-07-02 17:13:26',317.948,0.000,0.015,0.000,903),(29692,'2023-07-02 17:28:29',317.962,0.000,0.014,0.000,903),(29693,'2023-07-02 17:43:33',317.979,0.000,0.017,0.000,904),(29694,'2023-07-02 17:58:36',317.994,0.000,0.015,0.000,903),(29695,'2023-07-02 18:13:39',318.010,0.000,0.016,0.000,903),(29696,'2023-07-02 18:28:43',318.030,0.000,0.020,0.000,904),(29697,'2023-07-02 18:43:45',318.072,0.000,0.042,0.000,901),(29698,'2023-07-02 18:58:49',318.093,0.000,0.021,0.000,904),(29699,'2023-07-02 19:13:51',318.128,0.000,0.035,0.000,901),(29700,'2023-07-02 19:28:53',318.156,0.000,0.028,0.000,901),(29701,'2023-07-02 19:43:56',318.410,0.000,0.254,0.000,903),(29702,'2023-07-02 19:58:59',318.465,0.000,0.055,0.000,903),(29703,'2023-07-02 20:14:02',318.568,0.000,0.103,0.000,903),(29704,'2023-07-02 20:29:05',318.602,0.000,0.034,0.000,903),(29705,'2023-07-02 20:44:08',318.689,0.000,0.087,0.000,903),(29706,'2023-07-02 20:59:12',319.160,0.000,0.471,0.000,904),(29707,'2023-07-02 21:14:15',319.177,0.000,0.017,0.000,903),(29708,'2023-07-02 21:29:19',319.189,0.000,0.012,0.000,904),(29709,'2023-07-02 21:44:22',319.201,0.000,0.012,0.000,903),(29710,'2023-07-02 21:59:24',319.208,0.000,0.007,0.000,901),(29711,'2023-07-02 22:14:27',319.219,0.000,0.011,0.000,903),(29712,'2023-07-02 22:29:31',319.230,0.000,0.011,0.000,904),(29713,'2023-07-02 22:44:35',319.237,0.000,0.007,0.000,904),(29714,'2023-07-02 22:59:38',319.247,0.000,0.010,0.000,903),(29715,'2023-07-02 23:14:42',319.259,0.000,0.012,0.000,904),(29716,'2023-07-02 23:29:47',319.267,0.000,0.008,0.000,904),(29717,'2023-07-02 23:44:59',319.275,0.000,0.008,0.000,912),(29718,'2023-07-02 23:59:54',319.285,0.000,0.010,0.000,895),(29719,'2023-07-03 00:14:58',319.295,0.000,0.010,0.000,904),(29720,'2023-07-03 00:30:01',319.300,0.000,0.005,0.000,903),(29721,'2023-07-03 00:45:05',319.311,0.000,0.011,0.000,904),(29722,'2023-07-03 01:00:10',319.322,0.000,0.011,0.000,904),(29723,'2023-07-03 01:15:13',319.326,0.000,0.004,0.000,903),(29724,'2023-07-03 01:30:16',319.335,0.000,0.009,0.000,903),(29725,'2023-07-03 01:45:20',319.346,0.000,0.011,0.000,904),(29726,'2023-07-03 02:00:25',319.353,0.000,0.007,0.000,904),(29727,'2023-07-03 02:30:49',319.369,0.000,0.016,0.000,1824),(29728,'2023-07-03 02:45:53',319.380,0.000,0.011,0.000,904),(29729,'2023-07-03 03:00:57',319.384,0.000,0.004,0.000,904),(29730,'2023-07-03 03:16:00',319.395,0.000,0.011,0.000,903),(29731,'2023-07-03 03:31:04',319.406,0.000,0.011,0.000,904),(29732,'2023-07-03 03:46:07',319.411,0.000,0.005,0.000,903),(29733,'2023-07-03 04:01:10',319.418,0.000,0.007,0.000,903),(29734,'2023-07-03 04:16:13',319.426,0.000,0.008,0.000,903),(29735,'2023-07-03 04:31:17',319.431,0.000,0.005,0.000,904),(29736,'2023-07-03 04:46:20',319.435,0.000,0.004,0.000,903),(29737,'2023-07-03 05:01:23',319.443,0.000,0.008,0.000,903),(29738,'2023-07-03 05:16:27',319.451,0.000,0.008,0.000,904),(29739,'2023-07-03 05:31:30',319.455,0.000,0.004,0.000,903),(29740,'2023-07-03 05:46:33',319.459,0.000,0.004,0.000,903),(29741,'2023-07-03 06:01:37',319.470,0.000,0.011,0.000,904),(29742,'2023-07-03 06:16:41',319.561,0.000,0.091,0.000,904),(29743,'2023-07-03 06:31:45',319.587,0.000,0.026,0.000,904),(29744,'2023-07-03 06:46:48',319.617,0.000,0.030,0.000,903),(29745,'2023-07-03 07:01:52',319.625,0.000,0.008,0.000,904),(29746,'2023-07-03 07:16:54',319.783,0.000,0.158,0.000,901),(29747,'2023-07-03 07:31:58',320.309,0.000,0.526,0.000,904),(29748,'2023-07-03 07:47:03',320.629,0.000,0.320,0.000,904),(29749,'2023-07-03 08:02:06',320.726,0.000,0.097,0.000,903),(29750,'2023-07-03 08:17:09',320.766,0.000,0.040,0.000,903),(29751,'2023-07-03 08:32:26',320.863,0.000,0.097,0.000,916),(29752,'2023-07-03 08:47:15',321.289,0.000,0.426,0.000,889),(29753,'2023-07-03 09:02:19',321.503,0.000,0.214,0.000,904),(29754,'2023-07-03 09:17:22',321.984,0.000,0.481,0.000,903),(29755,'2023-07-03 09:32:27',322.087,0.000,0.103,0.000,904),(29756,'2023-07-03 09:47:31',322.222,0.000,0.135,0.000,904),(29757,'2023-07-03 10:02:32',322.693,0.000,0.471,0.000,901),(29758,'2023-07-03 10:17:47',322.769,0.000,0.076,0.000,915),(29759,'2023-07-03 10:32:37',322.804,0.000,0.035,0.000,889),(29760,'2023-07-03 10:47:41',322.838,0.000,0.034,0.000,904),(29761,'2023-07-03 11:02:46',322.873,0.000,0.035,0.000,904),(29762,'2023-07-03 11:17:48',322.900,0.000,0.027,0.000,901),(29763,'2023-07-03 11:32:52',323.168,0.000,0.268,0.000,904),(29764,'2023-07-03 11:47:55',323.710,0.000,0.542,0.000,903),(29765,'2023-07-03 12:02:58',323.753,0.000,0.043,0.000,903),(29766,'2023-07-03 12:18:02',323.761,0.000,0.008,0.000,904),(29767,'2023-07-03 12:33:05',323.775,0.000,0.014,0.000,903),(29768,'2023-07-03 12:48:08',323.790,0.000,0.015,0.000,903),(29769,'2023-07-03 13:03:12',323.800,0.000,0.010,0.000,904),(29770,'2023-07-03 13:18:15',323.813,0.000,0.013,0.000,903),(29771,'2023-07-03 13:33:18',323.826,0.000,0.013,0.000,903),(29772,'2023-07-03 13:48:22',323.835,0.000,0.009,0.000,904),(29773,'2023-07-03 14:03:27',323.844,0.000,0.009,0.000,904),(29774,'2023-07-03 14:18:30',323.888,0.000,0.044,0.000,903),(29775,'2023-07-03 14:33:34',323.900,0.000,0.012,0.000,904),(29776,'2023-07-03 14:48:38',323.911,0.000,0.011,0.000,904),(29777,'2023-07-03 15:03:40',323.964,0.000,0.053,0.000,901),(29778,'2023-07-03 15:18:44',324.201,0.000,0.237,0.000,904),(29779,'2023-07-03 15:33:48',324.274,0.000,0.073,0.000,904),(29780,'2023-07-03 15:48:52',324.301,0.000,0.027,0.000,904),(29781,'2023-07-03 16:03:54',324.323,0.000,0.022,0.000,901),(29782,'2023-07-03 16:18:58',324.352,0.000,0.029,0.000,904),(29783,'2023-07-03 16:34:02',324.386,0.000,0.034,0.000,904),(29784,'2023-07-03 16:49:04',324.481,0.000,0.095,0.000,901),(29785,'2023-07-03 17:04:08',324.501,0.000,0.020,0.000,904),(29786,'2023-07-03 17:19:12',324.517,0.000,0.016,0.000,904),(29787,'2023-07-03 17:34:16',324.523,0.000,0.006,0.000,904),(29788,'2023-07-03 17:49:20',324.534,0.000,0.011,0.000,904),(29789,'2023-07-03 18:04:24',324.546,0.000,0.012,0.000,904),(29790,'2023-07-03 18:19:26',324.554,0.000,0.008,0.000,901),(29791,'2023-07-03 18:34:30',324.666,0.000,0.112,0.000,904),(29792,'2023-07-03 18:49:33',324.843,0.000,0.177,0.000,903),(29793,'2023-07-03 19:04:37',324.857,0.000,0.014,0.000,904),(29794,'2023-07-03 19:19:41',324.876,0.000,0.019,0.000,904),(29795,'2023-07-03 19:34:43',324.890,0.000,0.014,0.000,901),(29796,'2023-07-03 19:49:46',324.897,0.000,0.007,0.000,903),(29797,'2023-07-03 20:04:50',324.914,0.000,0.017,0.000,904),(29798,'2023-07-03 20:19:53',324.931,0.000,0.017,0.000,903),(29799,'2023-07-03 20:34:57',324.953,0.000,0.022,0.000,904),(29800,'2023-07-03 20:50:00',324.973,0.000,0.020,0.000,903),(29801,'2023-07-03 21:05:03',324.989,0.000,0.016,0.000,903),(29802,'2023-07-03 21:20:06',325.006,0.000,0.017,0.000,903),(29803,'2023-07-03 21:35:09',325.033,0.000,0.027,0.000,903),(29804,'2023-07-03 21:50:13',325.052,0.000,0.019,0.000,904),(29805,'2023-07-03 22:05:16',325.070,0.000,0.018,0.000,903),(29806,'2023-07-03 22:20:19',325.092,0.000,0.022,0.000,903),(29807,'2023-07-03 22:35:24',325.107,0.000,0.015,0.000,904),(29808,'2023-07-03 22:50:37',325.126,0.000,0.019,0.000,913),(29809,'2023-07-03 23:05:30',325.137,0.000,0.011,0.000,892),(29810,'2023-07-03 23:20:34',325.148,0.000,0.011,0.000,904),(29811,'2023-07-03 23:35:38',325.159,0.000,0.011,0.000,904),(29812,'2023-07-03 23:50:41',325.166,0.000,0.007,0.000,903),(29813,'2023-07-04 00:05:45',325.177,0.000,0.011,0.000,904),(29814,'2023-07-04 00:20:49',325.187,0.000,0.010,0.000,904),(29815,'2023-07-04 00:35:52',325.195,0.000,0.008,0.000,903),(29816,'2023-07-04 00:50:55',325.206,0.000,0.011,0.000,903),(29817,'2023-07-04 01:05:59',325.214,0.000,0.008,0.000,904),(29818,'2023-07-04 01:21:03',325.222,0.000,0.008,0.000,904),(29819,'2023-07-04 01:36:06',325.233,0.000,0.011,0.000,903),(29820,'2023-07-04 01:51:10',325.240,0.000,0.007,0.000,904),(29821,'2023-07-04 02:06:13',325.249,0.000,0.009,0.000,903),(29822,'2023-07-04 02:21:18',325.260,0.000,0.011,0.000,904),(29823,'2023-07-04 02:36:20',325.266,0.000,0.006,0.000,901),(29824,'2023-07-04 02:51:23',325.275,0.000,0.009,0.000,903),(29825,'2023-07-04 03:06:26',325.286,0.000,0.011,0.000,903),(29826,'2023-07-04 03:21:30',325.291,0.000,0.005,0.000,904),(29827,'2023-07-04 03:36:34',325.301,0.000,0.010,0.000,904),(29828,'2023-07-04 03:51:37',325.312,0.000,0.011,0.000,903),(29829,'2023-07-04 04:06:40',325.316,0.000,0.004,0.000,903),(29830,'2023-07-04 04:21:44',325.326,0.000,0.010,0.000,904),(29831,'2023-07-04 04:36:47',325.338,0.000,0.012,0.000,903),(29832,'2023-07-04 04:51:50',325.342,0.000,0.004,0.000,903),(29833,'2023-07-04 05:06:53',325.352,0.000,0.010,0.000,903),(29834,'2023-07-04 05:21:56',325.362,0.000,0.010,0.000,903),(29835,'2023-07-04 05:36:59',325.366,0.000,0.004,0.000,903),(29836,'2023-07-04 05:52:02',325.376,0.000,0.010,0.000,903),(29837,'2023-07-04 06:07:05',325.387,0.000,0.011,0.000,903),(29838,'2023-07-04 06:22:10',325.391,0.000,0.004,0.000,904),(29839,'2023-07-04 06:37:13',325.400,0.000,0.009,0.000,903),(29840,'2023-07-04 06:52:16',325.527,0.000,0.127,0.000,903),(29841,'2023-07-04 07:07:20',325.728,0.000,0.201,0.000,904),(29842,'2023-07-04 07:22:23',325.737,0.000,0.009,0.000,903),(29843,'2023-07-04 07:37:27',325.755,0.000,0.018,0.000,904),(29844,'2023-07-04 07:52:30',325.765,0.000,0.010,0.000,903),(29845,'2023-07-04 08:07:33',325.774,0.000,0.009,0.000,903),(29846,'2023-07-04 08:22:37',325.785,0.000,0.011,0.000,904),(29847,'2023-07-04 08:37:40',326.001,0.000,0.216,0.000,903),(29848,'2023-07-04 08:52:43',326.245,0.000,0.244,0.000,903),(29849,'2023-07-04 09:07:46',326.336,0.000,0.091,0.000,903),(29850,'2023-07-04 09:22:49',326.363,0.000,0.027,0.000,903),(29851,'2023-07-04 09:37:53',326.388,0.000,0.025,0.000,904),(29852,'2023-07-04 09:52:56',326.604,0.000,0.216,0.000,903),(29853,'2023-07-04 10:08:00',326.876,0.000,0.272,0.000,904),(29854,'2023-07-04 10:23:04',326.892,0.000,0.016,0.000,904),(29855,'2023-07-04 10:38:07',326.904,0.000,0.012,0.000,903),(29856,'2023-07-04 10:53:10',326.928,0.000,0.024,0.000,903),(29857,'2023-07-04 11:08:13',327.224,0.000,0.296,0.000,903),(29858,'2023-07-04 11:23:17',327.516,0.000,0.292,0.000,904),(29859,'2023-07-04 11:38:21',327.845,0.000,0.329,0.000,904),(29860,'2023-07-04 11:53:23',328.004,0.000,0.159,0.000,901),(29861,'2023-07-04 12:08:27',328.020,0.000,0.016,0.000,904),(29862,'2023-07-04 12:23:31',328.028,0.000,0.008,0.000,904),(29863,'2023-07-04 12:38:34',328.041,0.000,0.013,0.000,903),(29864,'2023-07-04 12:53:37',328.053,0.000,0.012,0.000,903),(29865,'2023-07-04 13:08:40',328.063,0.000,0.010,0.000,903),(29866,'2023-07-04 13:23:44',328.153,0.000,0.090,0.000,904),(29867,'2023-07-04 13:38:51',328.161,0.000,0.008,0.000,907),(29868,'2023-07-04 13:53:51',328.173,0.000,0.012,0.000,900),(29869,'2023-07-04 14:09:15',328.189,0.000,0.016,0.000,924),(29870,'2023-07-04 14:24:15',328.198,0.000,0.009,0.000,900),(29871,'2023-07-04 14:39:18',328.212,0.000,0.014,0.000,903),(29872,'2023-07-04 14:54:22',328.224,0.000,0.012,0.000,904),(29873,'2023-07-04 15:09:25',328.231,0.000,0.007,0.000,903),(29874,'2023-07-04 15:24:29',328.241,0.000,0.010,0.000,904),(29875,'2023-07-04 15:39:32',328.249,0.000,0.008,0.000,903),(29876,'2023-07-04 15:54:36',328.256,0.000,0.007,0.000,904),(29877,'2023-07-04 16:09:39',328.267,0.000,0.011,0.000,903),(29878,'2023-07-04 16:24:42',328.275,0.000,0.008,0.000,903),(29879,'2023-07-04 16:39:44',328.284,0.000,0.009,0.000,901),(29880,'2023-07-04 16:54:47',328.303,0.000,0.019,0.000,903),(29881,'2023-07-04 17:09:51',328.313,0.000,0.010,0.000,904),(29882,'2023-07-04 17:24:53',328.323,0.000,0.010,0.000,901),(29883,'2023-07-04 17:39:56',328.334,0.000,0.011,0.000,903),(29884,'2023-07-04 17:54:59',328.342,0.000,0.008,0.000,903),(29885,'2023-07-04 18:10:02',328.352,0.000,0.010,0.000,903),(29886,'2023-07-04 18:25:04',328.363,0.000,0.011,0.000,901),(29887,'2023-07-04 18:40:07',328.369,0.000,0.006,0.000,903),(29888,'2023-07-04 18:55:10',328.380,0.000,0.011,0.000,903),(29889,'2023-07-04 19:10:13',328.388,0.000,0.008,0.000,903),(29890,'2023-07-04 19:25:16',328.395,0.000,0.007,0.000,903),(29891,'2023-07-04 19:40:19',328.406,0.000,0.011,0.000,903),(29892,'2023-07-04 19:55:21',328.413,0.000,0.007,0.000,901),(29893,'2023-07-04 20:10:25',328.423,0.000,0.010,0.000,904),(29894,'2023-07-04 20:25:26',328.433,0.000,0.010,0.000,901),(29895,'2023-07-04 20:40:30',328.444,0.000,0.011,0.000,904),(29896,'2023-07-04 20:55:32',328.465,0.000,0.021,0.000,901),(29897,'2023-07-04 21:10:35',328.478,0.000,0.013,0.000,903),(29898,'2023-07-04 21:25:38',328.514,0.000,0.036,0.000,903),(29899,'2023-07-04 21:40:41',328.528,0.000,0.014,0.000,903),(29900,'2023-07-04 21:55:44',328.538,0.000,0.010,0.000,903),(29901,'2023-07-04 22:10:48',328.548,0.000,0.010,0.000,904),(29902,'2023-07-04 22:25:51',328.560,0.000,0.012,0.000,903),(29903,'2023-07-04 22:40:55',328.569,0.000,0.009,0.000,904),(29904,'2023-07-04 22:55:59',328.580,0.000,0.011,0.000,904),(29905,'2023-07-04 23:11:02',328.585,0.000,0.005,0.000,903),(29906,'2023-07-04 23:26:06',328.595,0.000,0.010,0.000,904),(29907,'2023-07-04 23:41:10',328.605,0.000,0.010,0.000,904),(29908,'2023-07-04 23:56:14',328.611,0.000,0.006,0.000,904),(29909,'2023-07-05 00:11:17',328.628,0.000,0.017,0.000,903),(29910,'2023-07-05 00:26:21',328.642,0.000,0.014,0.000,904),(29911,'2023-07-05 00:41:24',328.657,0.000,0.015,0.000,903),(29912,'2023-07-05 00:56:28',328.669,0.000,0.012,0.000,904),(29913,'2023-07-05 01:11:32',328.676,0.000,0.007,0.000,904),(29914,'2023-07-05 01:26:35',328.684,0.000,0.008,0.000,903),(29915,'2023-07-05 01:41:39',328.699,0.000,0.015,0.000,904),(29916,'2023-07-05 01:56:42',328.707,0.000,0.008,0.000,903),(29917,'2023-07-05 02:11:45',328.721,0.000,0.014,0.000,903),(29918,'2023-07-05 02:26:50',328.733,0.000,0.012,0.000,904),(29919,'2023-07-05 02:41:51',328.740,0.000,0.007,0.000,901),(29920,'2023-07-05 02:56:55',328.752,0.000,0.012,0.000,904),(29921,'2023-07-05 03:11:58',328.761,0.000,0.009,0.000,903),(29922,'2023-07-05 03:27:01',328.767,0.000,0.006,0.000,903),(29923,'2023-07-05 03:42:04',328.778,0.000,0.011,0.000,903),(29924,'2023-07-05 03:57:07',328.786,0.000,0.008,0.000,903),(29925,'2023-07-05 04:12:10',328.792,0.000,0.006,0.000,903),(29926,'2023-07-05 04:27:14',328.802,0.000,0.010,0.000,904),(29927,'2023-07-05 04:42:17',328.810,0.000,0.008,0.000,903),(29928,'2023-07-05 04:57:20',328.815,0.000,0.005,0.000,903),(29929,'2023-07-05 05:12:24',328.825,0.000,0.010,0.000,904),(29930,'2023-07-05 05:27:28',328.833,0.000,0.008,0.000,904),(29931,'2023-07-05 05:42:31',328.839,0.000,0.006,0.000,903),(29932,'2023-07-05 05:57:35',328.850,0.000,0.011,0.000,904),(29933,'2023-07-05 06:12:38',328.857,0.000,0.007,0.000,903),(29934,'2023-07-05 06:27:41',328.863,0.000,0.006,0.000,903),(29935,'2023-07-05 06:42:45',328.874,0.000,0.011,0.000,904),(29936,'2023-07-05 06:57:48',328.880,0.000,0.006,0.000,903),(29937,'2023-07-05 07:12:52',328.887,0.000,0.007,0.000,904),(29938,'2023-07-05 07:27:55',328.901,0.000,0.014,0.000,903),(29939,'2023-07-05 07:42:59',328.908,0.000,0.007,0.000,904),(29940,'2023-07-05 07:58:02',328.914,0.000,0.006,0.000,903),(29941,'2023-07-05 08:13:06',328.924,0.000,0.010,0.000,904),(29942,'2023-07-05 08:28:10',329.021,0.000,0.097,0.000,904),(29943,'2023-07-05 08:43:14',329.033,0.000,0.012,0.000,904),(29944,'2023-07-05 08:58:17',329.422,0.000,0.389,0.000,903),(29945,'2023-07-05 09:13:21',329.578,0.000,0.156,0.000,904),(29946,'2023-07-05 09:28:24',329.687,0.000,0.109,0.000,903),(29947,'2023-07-05 09:43:28',329.764,0.000,0.077,0.000,904),(29948,'2023-07-05 09:58:32',329.900,0.000,0.136,0.000,904),(29949,'2023-07-05 10:13:37',330.003,0.000,0.103,0.000,904),(29950,'2023-07-05 10:28:57',330.102,0.000,0.099,0.000,919),(29951,'2023-07-05 10:44:00',330.185,0.000,0.083,0.000,903),(29952,'2023-07-05 10:59:03',330.252,0.000,0.067,0.000,903),(29953,'2023-07-05 11:14:06',330.301,0.000,0.049,0.000,903),(29954,'2023-07-05 11:29:09',330.327,0.000,0.026,0.000,903),(29955,'2023-07-05 11:44:13',330.390,0.000,0.063,0.000,904),(29956,'2023-07-05 11:59:17',330.426,0.000,0.036,0.000,904),(29957,'2023-07-05 12:14:21',330.458,0.000,0.032,0.000,904),(29958,'2023-07-05 12:29:24',330.509,0.000,0.051,0.000,903),(29959,'2023-07-05 12:44:28',330.572,0.000,0.063,0.000,904),(29960,'2023-07-05 12:59:32',330.604,0.000,0.032,0.000,904),(29961,'2023-07-05 13:14:35',330.709,0.000,0.105,0.000,903),(29962,'2023-07-05 13:29:38',330.741,0.000,0.032,0.000,903),(29963,'2023-07-05 13:44:42',330.775,0.000,0.034,0.000,904),(29964,'2023-07-05 13:59:45',330.800,0.000,0.025,0.000,903),(29965,'2023-07-05 14:14:48',330.810,0.000,0.010,0.000,903),(29966,'2023-07-05 14:29:52',330.826,0.000,0.016,0.000,904),(29967,'2023-07-05 14:44:55',330.895,0.000,0.069,0.000,903),(29968,'2023-07-05 14:59:58',330.914,0.000,0.019,0.000,903),(29969,'2023-07-05 15:15:03',330.934,0.000,0.020,0.000,904),(29970,'2023-07-05 15:30:05',330.952,0.000,0.018,0.000,901),(29971,'2023-07-05 15:45:08',330.973,0.000,0.021,0.000,903),(29972,'2023-07-05 16:00:11',330.993,0.000,0.020,0.000,903),(29973,'2023-07-05 16:15:15',331.009,0.000,0.016,0.000,904),(29974,'2023-07-05 16:30:20',331.031,0.000,0.022,0.000,904),(29975,'2023-07-05 16:45:21',331.043,0.000,0.012,0.000,901),(29976,'2023-07-05 17:00:25',331.062,0.000,0.019,0.000,904),(29977,'2023-07-05 17:15:28',331.078,0.000,0.016,0.000,903),(29978,'2023-07-05 17:30:31',331.085,0.000,0.007,0.000,903),(29979,'2023-07-05 17:45:34',331.096,0.000,0.011,0.000,903),(29980,'2023-07-05 18:00:38',331.110,0.000,0.014,0.000,904),(29981,'2023-07-05 18:15:41',331.163,0.000,0.053,0.000,903),(29982,'2023-07-05 18:30:44',331.202,0.000,0.039,0.000,903),(29983,'2023-07-05 18:45:47',331.255,0.000,0.053,0.000,903),(29984,'2023-07-05 19:00:51',331.311,0.000,0.056,0.000,904),(29985,'2023-07-05 19:15:54',331.363,0.000,0.052,0.000,903),(29986,'2023-07-05 19:30:57',331.412,0.000,0.049,0.000,903),(29987,'2023-07-05 19:46:00',331.464,0.000,0.052,0.000,903),(29988,'2023-07-05 20:01:04',331.533,0.000,0.069,0.000,904),(29989,'2023-07-05 20:16:07',331.597,0.000,0.064,0.000,903),(29990,'2023-07-05 20:31:09',331.668,0.000,0.071,0.000,901),(29991,'2023-07-05 20:46:12',331.737,0.000,0.069,0.000,903),(29992,'2023-07-05 21:01:16',331.812,0.000,0.075,0.000,904),(29993,'2023-07-05 21:16:18',331.885,0.000,0.073,0.000,901),(29994,'2023-07-05 21:31:21',331.951,0.000,0.066,0.000,903),(29995,'2023-07-05 21:46:25',332.103,0.000,0.152,0.000,904),(29996,'2023-07-05 22:01:28',332.330,0.000,0.227,0.000,903),(29997,'2023-07-05 22:16:31',332.589,0.000,0.259,0.000,903),(29998,'2023-07-05 22:31:34',332.665,0.000,0.076,0.000,903),(29999,'2023-07-05 22:46:37',332.723,0.000,0.058,0.000,903),(30000,'2023-07-05 23:01:41',332.747,0.000,0.024,0.000,904),(30001,'2023-07-05 23:16:44',333.180,0.000,0.433,0.000,903),(30002,'2023-07-05 23:31:47',333.192,0.000,0.012,0.000,903),(30003,'2023-07-05 23:46:51',333.202,0.000,0.010,0.000,904),(30004,'2023-07-06 00:01:53',333.210,0.000,0.008,0.000,901),(30005,'2023-07-06 00:16:56',333.220,0.000,0.010,0.000,903),(30006,'2023-07-06 00:31:59',333.227,0.000,0.007,0.000,903),(30007,'2023-07-06 00:47:03',333.236,0.000,0.009,0.000,904),(30008,'2023-07-06 01:02:05',333.246,0.000,0.010,0.000,901),(30009,'2023-07-06 01:17:09',333.263,0.000,0.017,0.000,904),(30010,'2023-07-06 01:32:12',333.297,0.000,0.034,0.000,903),(30011,'2023-07-06 01:47:16',333.309,0.000,0.012,0.000,904),(30012,'2023-07-06 02:02:20',333.323,0.000,0.014,0.000,904),(30013,'2023-07-06 02:17:24',333.335,0.000,0.012,0.000,904),(30014,'2023-07-06 02:32:28',333.347,0.000,0.012,0.000,904),(30015,'2023-07-06 02:47:30',333.356,0.000,0.009,0.000,901),(30016,'2023-07-06 03:02:34',333.367,0.000,0.011,0.000,904),(30017,'2023-07-06 03:17:37',333.374,0.000,0.007,0.000,903),(30018,'2023-07-06 03:32:40',333.384,0.000,0.010,0.000,903),(30019,'2023-07-06 03:47:43',333.395,0.000,0.011,0.000,903),(30020,'2023-07-06 04:02:46',333.401,0.000,0.006,0.000,903),(30021,'2023-07-06 04:17:51',333.412,0.000,0.011,0.000,904),(30022,'2023-07-06 04:32:55',333.419,0.000,0.007,0.000,904),(30023,'2023-07-06 04:47:58',333.429,0.000,0.010,0.000,903),(30024,'2023-07-06 05:03:01',333.439,0.000,0.010,0.000,903),(30025,'2023-07-06 05:18:05',333.445,0.000,0.006,0.000,904),(30026,'2023-07-06 05:33:08',333.456,0.000,0.011,0.000,903),(30027,'2023-07-06 05:48:11',333.462,0.000,0.006,0.000,903),(30028,'2023-07-06 06:03:15',333.471,0.000,0.009,0.000,904),(30029,'2023-07-06 06:18:18',333.482,0.000,0.011,0.000,903),(30030,'2023-07-06 06:33:22',333.486,0.000,0.004,0.000,904),(30031,'2023-07-06 06:48:25',333.496,0.000,0.010,0.000,903),(30032,'2023-07-06 07:03:29',333.506,0.000,0.010,0.000,904),(30033,'2023-07-06 07:18:33',333.512,0.000,0.006,0.000,904),(30034,'2023-07-06 07:33:36',333.571,0.000,0.059,0.000,903),(30035,'2023-07-06 07:48:39',333.576,0.000,0.005,0.000,903),(30036,'2023-07-06 08:03:42',333.583,0.000,0.007,0.000,903),(30037,'2023-07-06 08:18:46',333.599,0.000,0.016,0.000,904),(30038,'2023-07-06 08:33:50',333.605,0.000,0.006,0.000,904),(30039,'2023-07-06 08:48:53',333.615,0.000,0.010,0.000,903),(30040,'2023-07-06 09:03:56',333.629,0.000,0.014,0.000,903),(30041,'2023-07-06 09:19:00',333.670,0.000,0.041,0.000,904),(30042,'2023-07-06 09:34:03',333.707,0.000,0.037,0.000,903),(30043,'2023-07-06 09:49:06',333.730,0.000,0.023,0.000,903),(30044,'2023-07-06 10:04:10',333.745,0.000,0.015,0.000,904),(30045,'2023-07-06 10:19:13',333.753,0.000,0.008,0.000,903),(30046,'2023-07-06 10:34:16',333.764,0.000,0.011,0.000,903),(30047,'2023-07-06 10:49:20',333.773,0.000,0.009,0.000,904),(30048,'2023-07-06 11:04:23',333.780,0.000,0.007,0.000,903),(30049,'2023-07-06 11:19:26',333.849,0.000,0.069,0.000,903),(30050,'2023-07-06 11:34:28',333.920,0.000,0.071,0.000,901),(30051,'2023-07-06 11:49:32',334.237,0.000,0.317,0.000,904),(30052,'2023-07-06 12:04:35',334.382,0.000,0.145,0.000,903),(30053,'2023-07-06 12:19:38',334.412,0.000,0.030,0.000,903),(30054,'2023-07-06 12:34:41',334.430,0.000,0.018,0.000,903),(30055,'2023-07-06 12:49:45',334.446,0.000,0.016,0.000,904),(30056,'2023-07-06 13:04:47',334.463,0.000,0.017,0.000,901),(30057,'2023-07-06 13:19:50',334.473,0.000,0.010,0.000,903),(30058,'2023-07-06 13:34:53',334.491,0.000,0.018,0.000,903),(30059,'2023-07-06 13:49:57',334.508,0.000,0.017,0.000,904),(30060,'2023-07-06 14:05:00',334.525,0.000,0.017,0.000,903),(30061,'2023-07-06 14:20:04',334.541,0.000,0.016,0.000,904),(30062,'2023-07-06 14:35:07',334.558,0.000,0.017,0.000,903),(30063,'2023-07-06 14:50:10',334.572,0.000,0.014,0.000,903),(30064,'2023-07-06 15:05:13',334.580,0.000,0.008,0.000,903),(30065,'2023-07-06 15:20:17',334.594,0.000,0.014,0.000,904),(30066,'2023-07-06 15:35:19',334.612,0.000,0.018,0.000,901),(30067,'2023-07-06 15:50:22',334.628,0.000,0.016,0.000,903),(30068,'2023-07-06 16:05:26',334.643,0.000,0.015,0.000,904),(30069,'2023-07-06 16:20:29',334.657,0.000,0.014,0.000,903),(30070,'2023-07-06 16:35:33',334.664,0.000,0.007,0.000,904),(30071,'2023-07-06 16:50:35',334.673,0.000,0.009,0.000,901),(30072,'2023-07-06 17:05:38',334.685,0.000,0.012,0.000,903),(30073,'2023-07-06 17:20:42',334.699,0.000,0.014,0.000,904),(30074,'2023-07-06 17:35:45',334.710,0.000,0.011,0.000,903),(30075,'2023-07-06 17:50:48',334.723,0.000,0.013,0.000,903),(30076,'2023-07-06 18:05:52',334.731,0.000,0.008,0.000,904),(30077,'2023-07-06 18:20:55',334.743,0.000,0.012,0.000,903),(30078,'2023-07-06 18:35:58',334.757,0.000,0.014,0.000,903),(30079,'2023-07-06 18:51:01',334.817,0.000,0.060,0.000,903),(30080,'2023-07-06 19:06:05',334.893,0.000,0.076,0.000,904),(30081,'2023-07-06 19:21:08',335.121,0.000,0.228,0.000,903),(30082,'2023-07-06 19:36:11',335.166,0.000,0.045,0.000,903),(30083,'2023-07-06 19:51:15',335.196,0.000,0.030,0.000,904),(30084,'2023-07-06 20:06:18',335.215,0.000,0.019,0.000,903),(30085,'2023-07-06 20:21:22',335.239,0.000,0.024,0.000,904),(30086,'2023-07-06 20:36:25',335.269,0.000,0.030,0.000,903),(30087,'2023-07-06 20:51:28',335.289,0.000,0.020,0.000,903),(30088,'2023-07-06 21:06:32',335.317,0.000,0.028,0.000,904),(30089,'2023-07-06 21:21:34',335.348,0.000,0.031,0.000,901),(30090,'2023-07-06 21:36:37',335.381,0.000,0.033,0.000,903),(30091,'2023-07-06 21:51:40',335.416,0.000,0.035,0.000,903),(30092,'2023-07-06 22:06:44',335.447,0.000,0.031,0.000,904),(30093,'2023-07-06 22:21:48',335.482,0.000,0.035,0.000,904),(30094,'2023-07-06 22:36:51',335.520,0.000,0.038,0.000,903),(30095,'2023-07-06 22:51:54',335.527,0.000,0.007,0.000,903),(30096,'2023-07-06 23:06:58',335.538,0.000,0.011,0.000,904),(30097,'2023-07-06 23:22:01',335.548,0.000,0.010,0.000,903),(30098,'2023-07-06 23:37:05',335.555,0.000,0.007,0.000,904),(30099,'2023-07-06 23:52:07',335.566,0.000,0.011,0.000,901);
/*!40000 ALTER TABLE `eliot` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2025-08-29  4:12:20

Zerion Mini Shell 1.0